永赢消费主题A基金净值查询(006252)
今天最新净值
1.6196
0.0120 0.7500%
2025-02-14
盘中实时估值(仅供参考)
1.5446
-0.0030 -0.1940%
- 累计净值：1.6196
- 成立日期：2018-11-06
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：3.6598亿
- 最近资产：3.45亿元
- 基金公司：永赢基金
- 基金经理：常远
近一年,永赢消费主题A(006252)基金累计收益率-1.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
006252 |
永赢消费主题A |
1.6232 |
1.6232 |
1.6196 |
1.6196 |
0.0036 |
0.22% |
| 2025-02-13 |
006252 |
永赢消费主题A |
1.6196 |
1.6196 |
1.6076 |
1.6076 |
0.0120 |
0.75% |
| 2025-02-12 |
006252 |
永赢消费主题A |
1.6076 |
1.6076 |
1.5986 |
1.5986 |
0.0090 |
0.56% |
| 2025-02-11 |
006252 |
永赢消费主题A |
1.5986 |
1.5986 |
1.6021 |
1.6021 |
-0.0035 |
-0.22% |
| 2025-02-10 |
006252 |
永赢消费主题A |
1.6021 |
1.6021 |
1.6067 |
1.6067 |
-0.0046 |
-0.29% |
| 2025-02-07 |
006252 |
永赢消费主题A |
1.6067 |
1.6067 |
1.6010 |
1.6010 |
0.0057 |
0.36% |
| 2025-02-06 |
006252 |
永赢消费主题A |
1.6010 |
1.6010 |
1.6028 |
1.6028 |
-0.0018 |
-0.11% |
| 2025-02-05 |
006252 |
永赢消费主题A |
1.6028 |
1.6028 |
1.6217 |
1.6217 |
-0.0189 |
-1.17% |
| 2025-01-27 |
006252 |
永赢消费主题A |
1.6217 |
1.6217 |
1.5860 |
1.5860 |
0.0357 |
2.25% |
| 2025-01-22 |
006252 |
永赢消费主题A |
1.5981 |
1.5981 |
1.6189 |
1.6189 |
-0.0208 |
-1.28% |
|
|
| 2025-01-14 |
006252 |
永赢消费主题A |
1.6059 |
1.6059 |
1.5762 |
1.5762 |
0.0297 |
1.88% |
| 2025-01-13 |
006252 |
永赢消费主题A |
1.5762 |
1.5762 |
1.5793 |
1.5793 |
-0.0031 |
-0.20% |
| 2025-01-10 |
006252 |
永赢消费主题A |
1.5793 |
1.5793 |
1.6075 |
1.6075 |
-0.0282 |
-1.75% |
| 2025-01-09 |
006252 |
永赢消费主题A |
1.6075 |
1.6075 |
1.6022 |
1.6022 |
0.0053 |
0.33% |
| 2025-01-08 |
006252 |
永赢消费主题A |
1.6022 |
1.6022 |
1.5829 |
1.5829 |
0.0193 |
1.22% |
| 2025-01-07 |
006252 |
永赢消费主题A |
1.5829 |
1.5829 |
1.5527 |
1.5527 |
0.0302 |
1.94% |
| 2025-01-06 |
006252 |
永赢消费主题A |
1.5527 |
1.5527 |
1.5385 |
1.5385 |
0.0142 |
0.92% |
| 2025-01-03 |
006252 |
永赢消费主题A |
1.5385 |
1.5385 |
1.5646 |
1.5646 |
-0.0261 |
-1.67% |
| 2025-01-02 |
006252 |
永赢消费主题A |
1.5646 |
1.5646 |
1.5975 |
1.5975 |
-0.0329 |
-2.06% |
| 2024-12-31 |
006252 |
永赢消费主题A |
1.5975 |
1.5975 |
1.6013 |
1.6013 |
-0.0038 |
-0.24% |
| 2024-12-26 |
006252 |
永赢消费主题A |
1.6010 |
1.6010 |
1.5967 |
1.5967 |
0.0043 |
0.27% |
| 2024-12-25 |
006252 |
永赢消费主题A |
1.5967 |
1.5967 |
1.6077 |
1.6077 |
-0.0110 |
-0.68% |
| 2024-12-24 |
006252 |
永赢消费主题A |
1.6077 |
1.6077 |
1.6082 |
1.6082 |
-0.0005 |
-0.03% |
| 2024-12-23 |
006252 |
永赢消费主题A |
1.6082 |
1.6082 |
1.6066 |
1.6066 |
0.0016 |
0.10% |
| 2024-12-20 |
006252 |
永赢消费主题A |
1.6066 |
1.6066 |
1.6028 |
1.6028 |
0.0038 |
0.24% |
|
|
| 2024-12-19 |
006252 |
永赢消费主题A |
1.6028 |
1.6028 |
1.5897 |
1.5897 |
0.0131 |
0.82% |
| 2024-12-18 |
006252 |
永赢消费主题A |
1.5897 |
1.5897 |
1.5863 |
1.5863 |
0.0034 |
0.21% |
| 2024-12-17 |
006252 |
永赢消费主题A |
1.5863 |
1.5863 |
1.5955 |
1.5955 |
-0.0092 |
-0.58% |
| 2024-12-16 |
006252 |
永赢消费主题A |
1.5955 |
1.5955 |
1.5983 |
1.5983 |
-0.0028 |
-0.18% |
| 2024-12-13 |
006252 |
永赢消费主题A |
1.5983 |
1.5983 |
1.6382 |
1.6382 |
-0.0399 |
-2.44% |
| 2024-12-12 |
006252 |
永赢消费主题A |
1.6382 |
1.6382 |
1.6061 |
1.6061 |
0.0321 |
2.00% |
| 2024-12-11 |
006252 |
永赢消费主题A |
1.6061 |
1.6061 |
1.5899 |
1.5899 |
0.0162 |
1.02% |
| 2024-12-10 |
006252 |
永赢消费主题A |
1.5899 |
1.5899 |
1.5748 |
1.5748 |
0.0151 |
0.96% |
| 2024-12-09 |
006252 |
永赢消费主题A |
1.5748 |
1.5748 |
1.5707 |
1.5707 |
0.0041 |
0.26% |
| 2024-12-06 |
006252 |
永赢消费主题A |
1.5707 |
1.5707 |
1.5575 |
1.5575 |
0.0132 |
0.85% |
| 2024-12-05 |
006252 |
永赢消费主题A |
1.5575 |
1.5575 |
1.5646 |
1.5646 |
-0.0071 |
-0.45% |
| 2024-12-04 |
006252 |
永赢消费主题A |
1.5646 |
1.5646 |
1.5813 |
1.5813 |
-0.0167 |
-1.06% |
| 2024-12-03 |
006252 |
永赢消费主题A |
1.5813 |
1.5813 |
1.5915 |
1.5915 |
-0.0102 |
-0.64% |
| 2024-12-02 |
006252 |
永赢消费主题A |
1.5915 |
1.5915 |
1.5757 |
1.5757 |
0.0158 |
1.00% |
| 2024-11-29 |
006252 |
永赢消费主题A |
1.5757 |
1.5757 |
1.5514 |
1.5514 |
0.0243 |
1.57% |
| 2024-11-28 |
006252 |
永赢消费主题A |
1.5514 |
1.5514 |
1.5609 |
1.5609 |
-0.0095 |
-0.61% |
| 2024-11-27 |
006252 |
永赢消费主题A |
1.5609 |
1.5609 |
1.5450 |
1.5450 |
0.0159 |
1.03% |
| 2024-11-26 |
006252 |
永赢消费主题A |
1.5450 |
1.5450 |
1.5476 |
1.5476 |
-0.0026 |
-0.17% |
| 2024-11-25 |
006252 |
永赢消费主题A |
1.5476 |
1.5476 |
1.5421 |
1.5421 |
0.0055 |
0.36% |
| 2024-11-22 |
006252 |
永赢消费主题A |
1.5421 |
1.5421 |
1.5945 |
1.5945 |
-0.0524 |
-3.29% |
| 2024-11-21 |
006252 |
永赢消费主题A |
1.5945 |
1.5945 |
1.5950 |
1.5950 |
-0.0005 |
-0.03% |
| 2024-11-20 |
006252 |
永赢消费主题A |
1.5950 |
1.5950 |
1.5893 |
1.5893 |
0.0057 |
0.36% |
| 2024-11-19 |
006252 |
永赢消费主题A |
1.5893 |
1.5893 |
1.5662 |
1.5662 |
0.0231 |
1.47% |
| 2024-11-18 |
006252 |
永赢消费主题A |
1.5662 |
1.5662 |
1.5903 |
1.5903 |
-0.0241 |
-1.52% |
| 2024-11-15 |
006252 |
永赢消费主题A |
1.5903 |
1.5903 |
1.6133 |
1.6133 |
-0.0230 |
-1.43% |
| 2024-11-14 |
006252 |
永赢消费主题A |
1.6133 |
1.6133 |
1.6414 |
1.6414 |
-0.0281 |
-1.71% |
| 2024-11-13 |
006252 |
永赢消费主题A |
1.6414 |
1.6414 |
1.6534 |
1.6534 |
-0.0120 |
-0.73% |
| 2024-11-12 |
006252 |
永赢消费主题A |
1.6534 |
1.6534 |
1.6522 |
1.6522 |
0.0012 |
0.07% |
| 2024-11-11 |
006252 |
永赢消费主题A |
1.6522 |
1.6522 |
1.6464 |
1.6464 |
0.0058 |
0.35% |
| 2024-11-08 |
006252 |
永赢消费主题A |
1.6464 |
1.6464 |
1.6668 |
1.6668 |
-0.0204 |
-1.22% |
| 2024-11-07 |
006252 |
永赢消费主题A |
1.6668 |
1.6668 |
1.6391 |
1.6391 |
0.0277 |
1.69% |
| 2024-11-06 |
006252 |
永赢消费主题A |
1.6391 |
1.6391 |
1.6424 |
1.6424 |
-0.0033 |
-0.20% |
| 2024-11-05 |
006252 |
永赢消费主题A |
1.6424 |
1.6424 |
1.6264 |
1.6264 |
0.0160 |
0.98% |
| 2024-11-04 |
006252 |
永赢消费主题A |
1.6264 |
1.6264 |
1.6033 |
1.6033 |
0.0231 |
1.44% |
| 2024-11-01 |
006252 |
永赢消费主题A |
1.6033 |
1.6033 |
1.6144 |
1.6144 |
-0.0111 |
-0.69% |
| 2024-10-31 |
006252 |
永赢消费主题A |
1.6144 |
1.6144 |
1.6357 |
1.6357 |
-0.0213 |
-1.30% |
| 2024-10-30 |
006252 |
永赢消费主题A |
1.6357 |
1.6357 |
1.6331 |
1.6331 |
0.0026 |
0.16% |
| 2024-10-29 |
006252 |
永赢消费主题A |
1.6331 |
1.6331 |
1.6379 |
1.6379 |
-0.0048 |
-0.29% |
| 2024-10-28 |
006252 |
永赢消费主题A |
1.6379 |
1.6379 |
1.6244 |
1.6244 |
0.0135 |
0.83% |
| 2024-10-25 |
006252 |
永赢消费主题A |
1.6244 |
1.6244 |
1.6159 |
1.6159 |
0.0085 |
0.53% |
| 2024-10-24 |
006252 |
永赢消费主题A |
1.6159 |
1.6159 |
1.6231 |
1.6231 |
-0.0072 |
-0.44% |
| 2024-10-23 |
006252 |
永赢消费主题A |
1.6231 |
1.6231 |
1.6341 |
1.6341 |
-0.0110 |
-0.67% |
| 2024-10-22 |
006252 |
永赢消费主题A |
1.6341 |
1.6341 |
1.6176 |
1.6176 |
0.0165 |
1.02% |
| 2024-10-21 |
006252 |
永赢消费主题A |
1.6176 |
1.6176 |
1.5980 |
1.5980 |
0.0196 |
1.23% |
| 2024-10-18 |
006252 |
永赢消费主题A |
1.5980 |
1.5980 |
1.5456 |
1.5456 |
0.0524 |
3.39% |
| 2024-10-17 |
006252 |
永赢消费主题A |
1.5456 |
1.5456 |
1.5537 |
1.5537 |
-0.0081 |
-0.52% |
| 2024-10-16 |
006252 |
永赢消费主题A |
1.5537 |
1.5537 |
1.5589 |
1.5589 |
-0.0052 |
-0.33% |
| 2024-10-15 |
006252 |
永赢消费主题A |
1.5589 |
1.5589 |
1.5838 |
1.5838 |
-0.0249 |
-1.57% |
| 2024-10-14 |
006252 |
永赢消费主题A |
1.5838 |
1.5838 |
1.5502 |
1.5502 |
0.0336 |
2.17% |
| 2024-10-11 |
006252 |
永赢消费主题A |
1.5502 |
1.5502 |
1.6117 |
1.6117 |
-0.0615 |
-3.82% |
| 2024-10-10 |
006252 |
永赢消费主题A |
1.6117 |
1.6117 |
1.5801 |
1.5801 |
0.0316 |
2.00% |
| 2024-10-09 |
006252 |
永赢消费主题A |
1.5801 |
1.5801 |
1.7325 |
1.7325 |
-0.1524 |
-8.80% |
| 2024-10-08 |
006252 |
永赢消费主题A |
1.7325 |
1.7325 |
1.6886 |
1.6886 |
0.0439 |
2.60% |
| 2024-09-30 |
006252 |
永赢消费主题A |
1.6886 |
1.6886 |
1.5395 |
1.5395 |
0.1491 |
9.68% |
| 2024-09-27 |
006252 |
永赢消费主题A |
1.5395 |
1.5395 |
1.4715 |
1.4715 |
0.0680 |
4.62% |
| 2024-09-26 |
006252 |
永赢消费主题A |
1.4715 |
1.4715 |
1.4133 |
1.4133 |
0.0582 |
4.12% |
| 2024-09-24 |
006252 |
永赢消费主题A |
1.4276 |
1.4276 |
1.3861 |
1.3861 |
0.0415 |
2.99% |
| 2024-09-23 |
006252 |
永赢消费主题A |
1.3861 |
1.3861 |
1.4025 |
1.4025 |
-0.0164 |
-1.17% |
| 2024-09-20 |
006252 |
永赢消费主题A |
1.4025 |
1.4025 |
1.4129 |
1.4129 |
-0.0104 |
-0.74% |
| 2024-09-19 |
006252 |
永赢消费主题A |
1.4129 |
1.4129 |
1.4117 |
1.4117 |
0.0012 |
0.09% |
| 2024-09-18 |
006252 |
永赢消费主题A |
1.4117 |
1.4117 |
1.4158 |
1.4158 |
-0.0041 |
-0.29% |
| 2024-09-13 |
006252 |
永赢消费主题A |
1.4158 |
1.4158 |
1.4269 |
1.4269 |
-0.0111 |
-0.78% |
| 2024-09-12 |
006252 |
永赢消费主题A |
1.4269 |
1.4269 |
1.4401 |
1.4401 |
-0.0132 |
-0.92% |
| 2024-09-11 |
006252 |
永赢消费主题A |
1.4401 |
1.4401 |
1.4283 |
1.4283 |
0.0118 |
0.83% |
| 2024-09-10 |
006252 |
永赢消费主题A |
1.4283 |
1.4283 |
1.4351 |
1.4351 |
-0.0068 |
-0.47% |
| 2024-09-09 |
006252 |
永赢消费主题A |
1.4351 |
1.4351 |
1.4492 |
1.4492 |
-0.0141 |
-0.97% |
| 2024-09-06 |
006252 |
永赢消费主题A |
1.4492 |
1.4492 |
1.4692 |
1.4692 |
-0.0200 |
-1.36% |
| 2024-09-05 |
006252 |
永赢消费主题A |
1.4692 |
1.4692 |
1.4634 |
1.4634 |
0.0058 |
0.40% |
| 2024-09-04 |
006252 |
永赢消费主题A |
1.4634 |
1.4634 |
1.4705 |
1.4705 |
-0.0071 |
-0.48% |
| 2024-09-03 |
006252 |
永赢消费主题A |
1.4705 |
1.4705 |
1.4588 |
1.4588 |
0.0117 |
0.80% |
| 2024-09-02 |
006252 |
永赢消费主题A |
1.4588 |
1.4588 |
1.4662 |
1.4662 |
-0.0074 |
-0.50% |
| 2024-08-30 |
006252 |
永赢消费主题A |
1.4662 |
1.4662 |
1.4460 |
1.4460 |
0.0202 |
1.40% |
| 2024-08-29 |
006252 |
永赢消费主题A |
1.4460 |
1.4460 |
1.4270 |
1.4270 |
0.0190 |
1.33% |
| 2024-08-28 |
006252 |
永赢消费主题A |
1.4270 |
1.4270 |
1.4244 |
1.4244 |
0.0026 |
0.18% |
| 2024-08-27 |
006252 |
永赢消费主题A |
1.4244 |
1.4244 |
1.4406 |
1.4406 |
-0.0162 |
-1.12% |
| 2024-08-26 |
006252 |
永赢消费主题A |
1.4406 |
1.4406 |
1.4282 |
1.4282 |
0.0124 |
0.87% |
| 2024-08-23 |
006252 |
永赢消费主题A |
1.4282 |
1.4282 |
1.4279 |
1.4279 |
0.0003 |
0.02% |
| 2024-08-22 |
006252 |
永赢消费主题A |
1.4279 |
1.4279 |
1.4303 |
1.4303 |
-0.0024 |
-0.17% |
| 2024-08-21 |
006252 |
永赢消费主题A |
1.4303 |
1.4303 |
1.4388 |
1.4388 |
-0.0085 |
-0.59% |
| 2024-08-20 |
006252 |
永赢消费主题A |
1.4388 |
1.4388 |
1.4566 |
1.4566 |
-0.0178 |
-1.22% |
| 2024-08-19 |
006252 |
永赢消费主题A |
1.4566 |
1.4566 |
1.4708 |
1.4708 |
-0.0142 |
-0.97% |
| 2024-08-16 |
006252 |
永赢消费主题A |
1.4708 |
1.4708 |
1.4639 |
1.4639 |
0.0069 |
0.47% |
| 2024-08-15 |
006252 |
永赢消费主题A |
1.4639 |
1.4639 |
1.4683 |
1.4683 |
-0.0044 |
-0.30% |
| 2024-08-14 |
006252 |
永赢消费主题A |
1.4683 |
1.4683 |
1.4872 |
1.4872 |
-0.0189 |
-1.27% |
| 2024-08-13 |
006252 |
永赢消费主题A |
1.4872 |
1.4872 |
1.4837 |
1.4837 |
0.0035 |
0.24% |
| 2024-08-12 |
006252 |
永赢消费主题A |
1.4837 |
1.4837 |
1.4752 |
1.4752 |
0.0085 |
0.58% |
| 2024-08-09 |
006252 |
永赢消费主题A |
1.4752 |
1.4752 |
1.4862 |
1.4862 |
-0.0110 |
-0.74% |
| 2024-08-08 |
006252 |
永赢消费主题A |
1.4862 |
1.4862 |
1.4913 |
1.4913 |
-0.0051 |
-0.34% |
| 2024-08-07 |
006252 |
永赢消费主题A |
1.4913 |
1.4913 |
1.5055 |
1.5055 |
-0.0142 |
-0.94% |
| 2024-08-06 |
006252 |
永赢消费主题A |
1.5055 |
1.5055 |
1.4870 |
1.4870 |
0.0185 |
1.24% |
| 2024-08-05 |
006252 |
永赢消费主题A |
1.4870 |
1.4870 |
1.4985 |
1.4985 |
-0.0115 |
-0.77% |
| 2024-08-02 |
006252 |
永赢消费主题A |
1.4985 |
1.4985 |
1.5109 |
1.5109 |
-0.0124 |
-0.82% |
| 2024-07-31 |
006252 |
永赢消费主题A |
1.5240 |
1.5240 |
1.4712 |
1.4712 |
0.0528 |
3.59% |
| 2024-07-30 |
006252 |
永赢消费主题A |
1.4712 |
1.4712 |
1.4734 |
1.4734 |
-0.0022 |
-0.15% |
| 2024-07-29 |
006252 |
永赢消费主题A |
1.4734 |
1.4734 |
1.4678 |
1.4678 |
0.0056 |
0.38% |
| 2024-07-26 |
006252 |
永赢消费主题A |
1.4678 |
1.4678 |
1.4669 |
1.4669 |
0.0009 |
0.06% |
| 2024-07-25 |
006252 |
永赢消费主题A |
1.4669 |
1.4669 |
1.4742 |
1.4742 |
-0.0073 |
-0.50% |
| 2024-07-24 |
006252 |
永赢消费主题A |
1.4742 |
1.4742 |
1.4963 |
1.4963 |
-0.0221 |
-1.48% |
| 2024-07-23 |
006252 |
永赢消费主题A |
1.4963 |
1.4963 |
1.5391 |
1.5391 |
-0.0428 |
-2.78% |
| 2024-07-22 |
006252 |
永赢消费主题A |
1.5391 |
1.5391 |
1.5402 |
1.5402 |
-0.0011 |
-0.07% |
| 2024-07-19 |
006252 |
永赢消费主题A |
1.5402 |
1.5402 |
1.5473 |
1.5473 |
-0.0071 |
-0.46% |
| 2024-07-18 |
006252 |
永赢消费主题A |
1.5473 |
1.5473 |
1.5365 |
1.5365 |
0.0108 |
0.70% |
| 2024-07-17 |
006252 |
永赢消费主题A |
1.5365 |
1.5365 |
1.5620 |
1.5620 |
-0.0255 |
-1.63% |
| 2024-07-16 |
006252 |
永赢消费主题A |
1.5620 |
1.5620 |
1.5662 |
1.5662 |
-0.0042 |
-0.27% |
| 2024-07-15 |
006252 |
永赢消费主题A |
1.5662 |
1.5662 |
1.5737 |
1.5737 |
-0.0075 |
-0.48% |
| 2024-07-12 |
006252 |
永赢消费主题A |
1.5737 |
1.5737 |
1.5864 |
1.5864 |
-0.0127 |
-0.80% |
| 2024-07-11 |
006252 |
永赢消费主题A |
1.5864 |
1.5864 |
1.5812 |
1.5812 |
0.0052 |
0.33% |
| 2024-07-10 |
006252 |
永赢消费主题A |
1.5812 |
1.5812 |
1.5775 |
1.5775 |
0.0037 |
0.23% |
| 2024-07-09 |
006252 |
永赢消费主题A |
1.5775 |
1.5775 |
1.5674 |
1.5674 |
0.0101 |
0.64% |
| 2024-07-08 |
006252 |
永赢消费主题A |
1.5674 |
1.5674 |
1.5807 |
1.5807 |
-0.0133 |
-0.84% |
| 2024-07-05 |
006252 |
永赢消费主题A |
1.5807 |
1.5807 |
1.5804 |
1.5804 |
0.0003 |
0.02% |
| 2024-07-04 |
006252 |
永赢消费主题A |
1.5804 |
1.5804 |
1.5932 |
1.5932 |
-0.0128 |
-0.80% |
| 2024-07-03 |
006252 |
永赢消费主题A |
1.5932 |
1.5932 |
1.6033 |
1.6033 |
-0.0101 |
-0.63% |
| 2024-07-02 |
006252 |
永赢消费主题A |
1.6033 |
1.6033 |
1.6422 |
1.6422 |
-0.0389 |
-2.37% |
| 2024-07-01 |
006252 |
永赢消费主题A |
1.6422 |
1.6422 |
1.6208 |
1.6208 |
0.0214 |
1.32% |
| 2024-06-28 |
006252 |
永赢消费主题A |
1.6208 |
1.6208 |
1.6196 |
1.6196 |
0.0012 |
0.07% |
| 2024-06-27 |
006252 |
永赢消费主题A |
1.6196 |
1.6196 |
1.6372 |
1.6372 |
-0.0176 |
-1.08% |
| 2024-06-26 |
006252 |
永赢消费主题A |
1.6372 |
1.6372 |
1.6263 |
1.6263 |
0.0109 |
0.67% |
| 2024-06-25 |
006252 |
永赢消费主题A |
1.6263 |
1.6263 |
1.6448 |
1.6448 |
-0.0185 |
-1.12% |
| 2024-06-24 |
006252 |
永赢消费主题A |
1.6448 |
1.6448 |
1.6725 |
1.6725 |
-0.0277 |
-1.66% |
| 2024-06-21 |
006252 |
永赢消费主题A |
1.6725 |
1.6725 |
1.6819 |
1.6819 |
-0.0094 |
-0.56% |
| 2024-06-20 |
006252 |
永赢消费主题A |
1.6819 |
1.6819 |
1.6867 |
1.6867 |
-0.0048 |
-0.28% |
| 2024-06-19 |
006252 |
永赢消费主题A |
1.6867 |
1.6867 |
1.6936 |
1.6936 |
-0.0069 |
-0.41% |
| 2024-06-18 |
006252 |
永赢消费主题A |
1.6936 |
1.6936 |
1.6869 |
1.6869 |
0.0067 |
0.40% |
| 2024-06-17 |
006252 |
永赢消费主题A |
1.6869 |
1.6869 |
1.6820 |
1.6820 |
0.0049 |
0.29% |
| 2024-06-14 |
006252 |
永赢消费主题A |
1.6820 |
1.6820 |
1.6607 |
1.6607 |
0.0213 |
1.28% |
| 2024-06-13 |
006252 |
永赢消费主题A |
1.6607 |
1.6607 |
1.6585 |
1.6585 |
0.0022 |
0.13% |
| 2024-06-12 |
006252 |
永赢消费主题A |
1.6585 |
1.6585 |
1.6566 |
1.6566 |
0.0019 |
0.11% |
| 2024-06-11 |
006252 |
永赢消费主题A |
1.6566 |
1.6566 |
1.6582 |
1.6582 |
-0.0016 |
-0.10% |
| 2024-06-07 |
006252 |
永赢消费主题A |
1.6582 |
1.6582 |
1.6805 |
1.6805 |
-0.0223 |
-1.33% |
| 2024-06-06 |
006252 |
永赢消费主题A |
1.6805 |
1.6805 |
1.6835 |
1.6835 |
-0.0030 |
-0.18% |
| 2024-06-05 |
006252 |
永赢消费主题A |
1.6835 |
1.6835 |
1.7062 |
1.7062 |
-0.0227 |
-1.33% |
| 2024-06-04 |
006252 |
永赢消费主题A |
1.7062 |
1.7062 |
1.6915 |
1.6915 |
0.0147 |
0.87% |
| 2024-06-03 |
006252 |
永赢消费主题A |
1.6915 |
1.6915 |
1.6633 |
1.6633 |
0.0282 |
1.70% |
| 2024-05-31 |
006252 |
永赢消费主题A |
1.6633 |
1.6633 |
1.6676 |
1.6676 |
-0.0043 |
-0.26% |
| 2024-05-30 |
006252 |
永赢消费主题A |
1.6676 |
1.6676 |
1.6814 |
1.6814 |
-0.0138 |
-0.82% |
| 2024-05-29 |
006252 |
永赢消费主题A |
1.6814 |
1.6814 |
1.6906 |
1.6906 |
-0.0092 |
-0.54% |
| 2024-05-28 |
006252 |
永赢消费主题A |
1.6906 |
1.6906 |
1.7180 |
1.7180 |
-0.0274 |
-1.59% |
| 2024-05-27 |
006252 |
永赢消费主题A |
1.7180 |
1.7180 |
1.7040 |
1.7040 |
0.0140 |
0.82% |
| 2024-05-24 |
006252 |
永赢消费主题A |
1.7040 |
1.7040 |
1.7339 |
1.7339 |
-0.0299 |
-1.72% |
| 2024-05-23 |
006252 |
永赢消费主题A |
1.7339 |
1.7339 |
1.7544 |
1.7544 |
-0.0205 |
-1.17% |
| 2024-05-22 |
006252 |
永赢消费主题A |
1.7544 |
1.7544 |
1.7719 |
1.7719 |
-0.0175 |
-0.99% |
| 2024-05-21 |
006252 |
永赢消费主题A |
1.7719 |
1.7719 |
1.7793 |
1.7793 |
-0.0074 |
-0.42% |
| 2024-05-20 |
006252 |
永赢消费主题A |
1.7793 |
1.7793 |
1.7725 |
1.7725 |
0.0068 |
0.38% |
| 2024-05-17 |
006252 |
永赢消费主题A |
1.7725 |
1.7725 |
1.7622 |
1.7622 |
0.0103 |
0.58% |
| 2024-05-16 |
006252 |
永赢消费主题A |
1.7622 |
1.7622 |
1.7574 |
1.7574 |
0.0048 |
0.27% |
| 2024-05-15 |
006252 |
永赢消费主题A |
1.7574 |
1.7574 |
1.7583 |
1.7583 |
-0.0009 |
-0.05% |
| 2024-05-14 |
006252 |
永赢消费主题A |
1.7583 |
1.7583 |
1.7618 |
1.7618 |
-0.0035 |
-0.20% |
| 2024-05-13 |
006252 |
永赢消费主题A |
1.7618 |
1.7618 |
1.7769 |
1.7769 |
-0.0151 |
-0.85% |
| 2024-05-10 |
006252 |
永赢消费主题A |
1.7769 |
1.7769 |
1.7890 |
1.7890 |
-0.0121 |
-0.68% |
| 2024-05-09 |
006252 |
永赢消费主题A |
1.7890 |
1.7890 |
1.7726 |
1.7726 |
0.0164 |
0.93% |
| 2024-05-08 |
006252 |
永赢消费主题A |
1.7726 |
1.7726 |
1.7935 |
1.7935 |
-0.0209 |
-1.17% |
| 2024-05-07 |
006252 |
永赢消费主题A |
1.7935 |
1.7935 |
1.7988 |
1.7988 |
-0.0053 |
-0.29% |
| 2024-05-06 |
006252 |
永赢消费主题A |
1.7988 |
1.7988 |
1.7659 |
1.7659 |
0.0329 |
1.86% |
| 2024-04-30 |
006252 |
永赢消费主题A |
1.7659 |
1.7659 |
1.7685 |
1.7685 |
-0.0026 |
-0.15% |
| 2024-04-29 |
006252 |
永赢消费主题A |
1.7685 |
1.7685 |
1.7468 |
1.7468 |
0.0217 |
1.24% |
| 2024-04-26 |
006252 |
永赢消费主题A |
1.7468 |
1.7468 |
1.7100 |
1.7100 |
0.0368 |
2.15% |
| 2024-04-25 |
006252 |
永赢消费主题A |
1.7100 |
1.7100 |
1.7148 |
1.7148 |
-0.0048 |
-0.28% |
| 2024-04-24 |
006252 |
永赢消费主题A |
1.7148 |
1.7148 |
1.6916 |
1.6916 |
0.0232 |
1.37% |
| 2024-04-23 |
006252 |
永赢消费主题A |
1.6916 |
1.6916 |
1.6796 |
1.6796 |
0.0120 |
0.71% |
| 2024-04-22 |
006252 |
永赢消费主题A |
1.6796 |
1.6796 |
1.6700 |
1.6700 |
0.0096 |
0.57% |
| 2024-04-19 |
006252 |
永赢消费主题A |
1.6700 |
1.6700 |
1.6898 |
1.6898 |
-0.0198 |
-1.17% |
| 2024-04-18 |
006252 |
永赢消费主题A |
1.6898 |
1.6898 |
1.6936 |
1.6936 |
-0.0038 |
-0.22% |
| 2024-04-17 |
006252 |
永赢消费主题A |
1.6936 |
1.6936 |
1.6635 |
1.6635 |
0.0301 |
1.81% |
| 2024-04-16 |
006252 |
永赢消费主题A |
1.6635 |
1.6635 |
1.7124 |
1.7124 |
-0.0489 |
-2.86% |
| 2024-04-15 |
006252 |
永赢消费主题A |
1.7124 |
1.7124 |
1.6942 |
1.6942 |
0.0182 |
1.07% |
| 2024-04-12 |
006252 |
永赢消费主题A |
1.6942 |
1.6942 |
1.6942 |
1.6942 |
0.0000 |
0.00% |
| 2024-04-11 |
006252 |
永赢消费主题A |
1.6942 |
1.6942 |
1.6975 |
1.6975 |
-0.0033 |
-0.19% |
| 2024-04-10 |
006252 |
永赢消费主题A |
1.6975 |
1.6975 |
1.7392 |
1.7392 |
-0.0417 |
-2.40% |
| 2024-04-09 |
006252 |
永赢消费主题A |
1.7392 |
1.7392 |
1.7335 |
1.7335 |
0.0057 |
0.33% |
| 2024-04-08 |
006252 |
永赢消费主题A |
1.7335 |
1.7335 |
1.7712 |
1.7712 |
-0.0377 |
-2.13% |
| 2024-04-03 |
006252 |
永赢消费主题A |
1.7712 |
1.7712 |
1.7994 |
1.7994 |
-0.0282 |
-1.57% |
| 2024-04-02 |
006252 |
永赢消费主题A |
1.7994 |
1.7994 |
1.8114 |
1.8114 |
-0.0120 |
-0.66% |
| 2024-04-01 |
006252 |
永赢消费主题A |
1.8114 |
1.8114 |
1.7680 |
1.7680 |
0.0434 |
2.45% |
| 2024-03-29 |
006252 |
永赢消费主题A |
1.7680 |
1.7680 |
1.7702 |
1.7702 |
-0.0022 |
-0.12% |
| 2024-03-28 |
006252 |
永赢消费主题A |
1.7702 |
1.7702 |
1.7496 |
1.7496 |
0.0206 |
1.18% |
| 2024-03-27 |
006252 |
永赢消费主题A |
1.7496 |
1.7496 |
1.7939 |
1.7939 |
-0.0443 |
-2.47% |
| 2024-03-26 |
006252 |
永赢消费主题A |
1.7939 |
1.7939 |
1.7873 |
1.7873 |
0.0066 |
0.37% |
| 2024-03-25 |
006252 |
永赢消费主题A |
1.7873 |
1.7873 |
1.8180 |
1.8180 |
-0.0307 |
-1.69% |
| 2024-03-22 |
006252 |
永赢消费主题A |
1.8180 |
1.8180 |
1.8379 |
1.8379 |
-0.0199 |
-1.08% |
| 2024-03-21 |
006252 |
永赢消费主题A |
1.8379 |
1.8379 |
1.8449 |
1.8449 |
-0.0070 |
-0.38% |
| 2024-03-20 |
006252 |
永赢消费主题A |
1.8449 |
1.8449 |
1.8455 |
1.8455 |
-0.0006 |
-0.03% |
| 2024-03-19 |
006252 |
永赢消费主题A |
1.8455 |
1.8455 |
1.8321 |
1.8321 |
0.0134 |
0.73% |
| 2024-03-18 |
006252 |
永赢消费主题A |
1.8321 |
1.8321 |
1.8224 |
1.8224 |
0.0097 |
0.53% |
| 2024-03-15 |
006252 |
永赢消费主题A |
1.8224 |
1.8224 |
1.7995 |
1.7995 |
0.0229 |
1.27% |
| 2024-03-14 |
006252 |
永赢消费主题A |
1.7995 |
1.7995 |
1.8018 |
1.8018 |
-0.0023 |
-0.13% |
| 2024-03-13 |
006252 |
永赢消费主题A |
1.8018 |
1.8018 |
1.7928 |
1.7928 |
0.0090 |
0.50% |
| 2024-03-12 |
006252 |
永赢消费主题A |
1.7928 |
1.7928 |
1.7572 |
1.7572 |
0.0356 |
2.03% |
| 2024-03-11 |
006252 |
永赢消费主题A |
1.7572 |
1.7572 |
1.7319 |
1.7319 |
0.0253 |
1.46% |
| 2024-03-08 |
006252 |
永赢消费主题A |
1.7319 |
1.7319 |
1.7124 |
1.7124 |
0.0195 |
1.14% |
| 2024-03-07 |
006252 |
永赢消费主题A |
1.7124 |
1.7124 |
1.7395 |
1.7395 |
-0.0271 |
-1.56% |
| 2024-03-06 |
006252 |
永赢消费主题A |
1.7395 |
1.7395 |
1.7537 |
1.7537 |
-0.0142 |
-0.81% |
| 2024-03-05 |
006252 |
永赢消费主题A |
1.7537 |
1.7537 |
1.7554 |
1.7554 |
-0.0017 |
-0.10% |
| 2024-03-04 |
006252 |
永赢消费主题A |
1.7554 |
1.7554 |
1.7605 |
1.7605 |
-0.0051 |
-0.29% |
| 2024-03-01 |
006252 |
永赢消费主题A |
1.7605 |
1.7605 |
1.7514 |
1.7514 |
0.0091 |
0.52% |
| 2024-02-29 |
006252 |
永赢消费主题A |
1.7514 |
1.7514 |
1.7093 |
1.7093 |
0.0421 |
2.46% |
| 2024-02-28 |
006252 |
永赢消费主题A |
1.7093 |
1.7093 |
1.7613 |
1.7613 |
-0.0520 |
-2.95% |
| 2024-02-27 |
006252 |
永赢消费主题A |
1.7613 |
1.7613 |
1.7287 |
1.7287 |
0.0326 |
1.89% |
| 2024-02-26 |
006252 |
永赢消费主题A |
1.7287 |
1.7287 |
1.7268 |
1.7268 |
0.0019 |
0.11% |
| 2024-02-23 |
006252 |
永赢消费主题A |
1.7268 |
1.7268 |
1.7056 |
1.7056 |
0.0212 |
1.24% |
| 2024-02-22 |
006252 |
永赢消费主题A |
1.7056 |
1.7056 |
1.6968 |
1.6968 |
0.0088 |
0.52% |
| 2024-02-21 |
006252 |
永赢消费主题A |
1.6968 |
1.6968 |
1.6774 |
1.6774 |
0.0194 |
1.16% |
| 2024-02-20 |
006252 |
永赢消费主题A |
1.6774 |
1.6774 |
1.6749 |
1.6749 |
0.0025 |
0.15% |
| 2024-02-19 |
006252 |
永赢消费主题A |
1.6749 |
1.6749 |
1.6482 |
1.6482 |
0.0267 |
1.62% |
