博时富乾3个月定开债(博时富乾3个月定开债发起式)基金净值查询(005631)
今天最新净值
1.1273
-0.0011 -0.1000%
2025-02-11
- 累计净值：1.2879
- 成立日期：2018-02-08
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：71.5049亿
- 最近资产：80.64亿元
- 基金公司：博时基金
- 基金经理：李秋实 于渤洋
近一年博时富乾3个月定开债|博时富乾3个月定开债发起式基金净值查询
近一年,博时富乾3个月定开债(005631)基金累计收益率4.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
005631 |
博时富乾3个月定开债 |
1.1275 |
1.2881 |
1.1273 |
1.2879 |
0.0002 |
0.02% |
| 2025-02-10 |
005631 |
博时富乾3个月定开债 |
1.1273 |
1.2879 |
1.1284 |
1.2890 |
-0.0011 |
-0.10% |
| 2025-02-07 |
005631 |
博时富乾3个月定开债 |
1.1284 |
1.2890 |
1.1285 |
1.2891 |
-0.0001 |
-0.01% |
| 2025-02-06 |
005631 |
博时富乾3个月定开债 |
1.1285 |
1.2891 |
1.1276 |
1.2882 |
0.0009 |
0.08% |
| 2025-02-05 |
005631 |
博时富乾3个月定开债 |
1.1276 |
1.2882 |
1.1269 |
1.2875 |
0.0007 |
0.06% |
| 2025-01-27 |
005631 |
博时富乾3个月定开债 |
1.1269 |
1.2875 |
1.1257 |
1.2863 |
0.0012 |
0.11% |
| 2025-01-22 |
005631 |
博时富乾3个月定开债 |
1.1262 |
1.2868 |
1.1262 |
1.2868 |
0.0000 |
0.00% |
| 2025-01-14 |
005631 |
博时富乾3个月定开债 |
1.1273 |
1.2879 |
1.1261 |
1.2867 |
0.0012 |
0.11% |
| 2025-01-13 |
005631 |
博时富乾3个月定开债 |
1.1261 |
1.2867 |
1.1275 |
1.2881 |
-0.0014 |
-0.12% |
| 2025-01-10 |
005631 |
博时富乾3个月定开债 |
1.1275 |
1.2881 |
1.1275 |
1.2881 |
0.0000 |
0.00% |
|
|
| 2025-01-09 |
005631 |
博时富乾3个月定开债 |
1.1275 |
1.2881 |
1.1287 |
1.2893 |
-0.0012 |
-0.11% |
| 2025-01-08 |
005631 |
博时富乾3个月定开债 |
1.1287 |
1.2893 |
1.1290 |
1.2896 |
-0.0003 |
-0.03% |
| 2025-01-07 |
005631 |
博时富乾3个月定开债 |
1.1290 |
1.2896 |
1.1298 |
1.2904 |
-0.0008 |
-0.07% |
| 2025-01-06 |
005631 |
博时富乾3个月定开债 |
1.1298 |
1.2904 |
1.1297 |
1.2903 |
0.0001 |
0.01% |
| 2025-01-03 |
005631 |
博时富乾3个月定开债 |
1.1297 |
1.2903 |
1.1296 |
1.2902 |
0.0001 |
0.01% |
| 2025-01-02 |
005631 |
博时富乾3个月定开债 |
1.1296 |
1.2902 |
1.1277 |
1.2883 |
0.0019 |
0.17% |
| 2024-12-31 |
005631 |
博时富乾3个月定开债 |
1.1277 |
1.2883 |
1.1263 |
1.2869 |
0.0014 |
0.12% |
| 2024-12-26 |
005631 |
博时富乾3个月定开债 |
1.1249 |
1.2855 |
1.1240 |
1.2846 |
0.0009 |
0.08% |
| 2024-12-25 |
005631 |
博时富乾3个月定开债 |
1.1240 |
1.2846 |
1.1250 |
1.2856 |
-0.0010 |
-0.09% |
| 2024-12-24 |
005631 |
博时富乾3个月定开债 |
1.1250 |
1.2856 |
1.1257 |
1.2863 |
-0.0007 |
-0.06% |
| 2024-12-23 |
005631 |
博时富乾3个月定开债 |
1.1257 |
1.2863 |
1.1254 |
1.2860 |
0.0003 |
0.03% |
| 2024-12-20 |
005631 |
博时富乾3个月定开债 |
1.1254 |
1.2860 |
1.1237 |
1.2843 |
0.0017 |
0.15% |
| 2024-12-19 |
005631 |
博时富乾3个月定开债 |
1.1237 |
1.2843 |
1.1234 |
1.2840 |
0.0003 |
0.03% |
| 2024-12-18 |
005631 |
博时富乾3个月定开债 |
1.1234 |
1.2840 |
1.1243 |
1.2849 |
-0.0009 |
-0.08% |
| 2024-12-17 |
005631 |
博时富乾3个月定开债 |
1.1243 |
1.2849 |
1.1246 |
1.2852 |
-0.0003 |
-0.03% |
|
|
| 2024-12-16 |
005631 |
博时富乾3个月定开债 |
1.1246 |
1.2852 |
1.1234 |
1.2840 |
0.0012 |
0.11% |
| 2024-12-13 |
005631 |
博时富乾3个月定开债 |
1.1234 |
1.2840 |
1.1218 |
1.2824 |
0.0016 |
0.14% |
| 2024-12-12 |
005631 |
博时富乾3个月定开债 |
1.1218 |
1.2824 |
1.1211 |
1.2817 |
0.0007 |
0.06% |
| 2024-12-11 |
005631 |
博时富乾3个月定开债 |
1.1211 |
1.2817 |
1.1206 |
1.2812 |
0.0005 |
0.04% |
| 2024-12-10 |
005631 |
博时富乾3个月定开债 |
1.1206 |
1.2812 |
1.1185 |
1.2791 |
0.0021 |
0.19% |
| 2024-12-09 |
005631 |
博时富乾3个月定开债 |
1.1185 |
1.2791 |
1.1177 |
1.2783 |
0.0008 |
0.07% |
| 2024-12-06 |
005631 |
博时富乾3个月定开债 |
1.1177 |
1.2783 |
1.1174 |
1.2780 |
0.0003 |
0.03% |
| 2024-12-05 |
005631 |
博时富乾3个月定开债 |
1.1174 |
1.2780 |
1.1173 |
1.2779 |
0.0001 |
0.01% |
| 2024-12-04 |
005631 |
博时富乾3个月定开债 |
1.1173 |
1.2779 |
1.1164 |
1.2770 |
0.0009 |
0.08% |
| 2024-12-03 |
005631 |
博时富乾3个月定开债 |
1.1164 |
1.2770 |
1.1164 |
1.2770 |
0.0000 |
0.00% |
| 2024-12-02 |
005631 |
博时富乾3个月定开债 |
1.1164 |
1.2770 |
1.1143 |
1.2749 |
0.0021 |
0.19% |
| 2024-11-29 |
005631 |
博时富乾3个月定开债 |
1.1143 |
1.2749 |
1.1135 |
1.2741 |
0.0008 |
0.07% |
| 2024-11-28 |
005631 |
博时富乾3个月定开债 |
1.1135 |
1.2741 |
1.1127 |
1.2733 |
0.0008 |
0.07% |
| 2024-11-27 |
005631 |
博时富乾3个月定开债 |
1.1127 |
1.2733 |
1.1124 |
1.2730 |
0.0003 |
0.03% |
| 2024-11-26 |
005631 |
博时富乾3个月定开债 |
1.1124 |
1.2730 |
1.1124 |
1.2730 |
0.0000 |
0.00% |
| 2024-11-25 |
005631 |
博时富乾3个月定开债 |
1.1124 |
1.2730 |
1.1115 |
1.2721 |
0.0009 |
0.08% |
| 2024-11-22 |
005631 |
博时富乾3个月定开债 |
1.1115 |
1.2721 |
1.1111 |
1.2717 |
0.0004 |
0.04% |
| 2024-11-21 |
005631 |
博时富乾3个月定开债 |
1.1111 |
1.2717 |
1.1103 |
1.2709 |
0.0008 |
0.07% |
| 2024-11-20 |
005631 |
博时富乾3个月定开债 |
1.1103 |
1.2709 |
1.1104 |
1.2710 |
-0.0001 |
-0.01% |
| 2024-11-19 |
005631 |
博时富乾3个月定开债 |
1.1104 |
1.2710 |
1.1098 |
1.2704 |
0.0006 |
0.05% |
| 2024-11-18 |
005631 |
博时富乾3个月定开债 |
1.1098 |
1.2704 |
1.1106 |
1.2712 |
-0.0008 |
-0.07% |
| 2024-11-15 |
005631 |
博时富乾3个月定开债 |
1.1106 |
1.2712 |
1.1108 |
1.2714 |
-0.0002 |
-0.02% |
| 2024-11-14 |
005631 |
博时富乾3个月定开债 |
1.1108 |
1.2714 |
1.1107 |
1.2713 |
0.0001 |
0.01% |
| 2024-11-13 |
005631 |
博时富乾3个月定开债 |
1.1107 |
1.2713 |
1.1111 |
1.2717 |
-0.0004 |
-0.04% |
| 2024-11-12 |
005631 |
博时富乾3个月定开债 |
1.1111 |
1.2717 |
1.1104 |
1.2710 |
0.0007 |
0.06% |
| 2024-11-11 |
005631 |
博时富乾3个月定开债 |
1.1104 |
1.2710 |
1.1098 |
1.2704 |
0.0006 |
0.05% |
| 2024-11-08 |
005631 |
博时富乾3个月定开债 |
1.1098 |
1.2704 |
1.1095 |
1.2701 |
0.0003 |
0.03% |
| 2024-11-07 |
005631 |
博时富乾3个月定开债 |
1.1095 |
1.2701 |
1.1088 |
1.2694 |
0.0007 |
0.06% |
| 2024-11-06 |
005631 |
博时富乾3个月定开债 |
1.1088 |
1.2694 |
1.1089 |
1.2695 |
-0.0001 |
-0.01% |
| 2024-11-05 |
005631 |
博时富乾3个月定开债 |
1.1089 |
1.2695 |
1.1085 |
1.2691 |
0.0004 |
0.04% |
| 2024-11-04 |
005631 |
博时富乾3个月定开债 |
1.1085 |
1.2691 |
1.1081 |
1.2687 |
0.0004 |
0.04% |
| 2024-11-01 |
005631 |
博时富乾3个月定开债 |
1.1081 |
1.2687 |
1.1072 |
1.2678 |
0.0009 |
0.08% |
| 2024-10-31 |
005631 |
博时富乾3个月定开债 |
1.1072 |
1.2678 |
1.1065 |
1.2671 |
0.0007 |
0.06% |
| 2024-10-30 |
005631 |
博时富乾3个月定开债 |
1.1065 |
1.2671 |
1.1063 |
1.2669 |
0.0002 |
0.02% |
| 2024-10-29 |
005631 |
博时富乾3个月定开债 |
1.1063 |
1.2669 |
1.1059 |
1.2665 |
0.0004 |
0.04% |
| 2024-10-28 |
005631 |
博时富乾3个月定开债 |
1.1059 |
1.2665 |
1.1062 |
1.2668 |
-0.0003 |
-0.03% |
| 2024-10-25 |
005631 |
博时富乾3个月定开债 |
1.1062 |
1.2668 |
1.1061 |
1.2667 |
0.0001 |
0.01% |
| 2024-10-24 |
005631 |
博时富乾3个月定开债 |
1.1061 |
1.2667 |
1.1060 |
1.2666 |
0.0001 |
0.01% |
| 2024-10-23 |
005631 |
博时富乾3个月定开债 |
1.1060 |
1.2666 |
1.1068 |
1.2674 |
-0.0008 |
-0.07% |
| 2024-10-22 |
005631 |
博时富乾3个月定开债 |
1.1068 |
1.2674 |
1.1081 |
1.2687 |
-0.0013 |
-0.12% |
| 2024-10-21 |
005631 |
博时富乾3个月定开债 |
1.1081 |
1.2687 |
1.1081 |
1.2687 |
0.0000 |
0.00% |
| 2024-10-18 |
005631 |
博时富乾3个月定开债 |
1.1081 |
1.2687 |
1.1086 |
1.2692 |
-0.0005 |
-0.05% |
| 2024-10-17 |
005631 |
博时富乾3个月定开债 |
1.1086 |
1.2692 |
1.1074 |
1.2680 |
0.0012 |
0.11% |
| 2024-10-16 |
005631 |
博时富乾3个月定开债 |
1.1074 |
1.2680 |
1.1080 |
1.2686 |
-0.0006 |
-0.05% |
| 2024-10-15 |
005631 |
博时富乾3个月定开债 |
1.1080 |
1.2686 |
1.1074 |
1.2680 |
0.0006 |
0.05% |
| 2024-10-14 |
005631 |
博时富乾3个月定开债 |
1.1074 |
1.2680 |
1.1065 |
1.2671 |
0.0009 |
0.08% |
| 2024-10-11 |
005631 |
博时富乾3个月定开债 |
1.1065 |
1.2671 |
1.1056 |
1.2662 |
0.0009 |
0.08% |
| 2024-10-10 |
005631 |
博时富乾3个月定开债 |
1.1056 |
1.2662 |
1.1031 |
1.2637 |
0.0025 |
0.23% |
| 2024-10-09 |
005631 |
博时富乾3个月定开债 |
1.1031 |
1.2637 |
1.1029 |
1.2635 |
0.0002 |
0.02% |
| 2024-10-08 |
005631 |
博时富乾3个月定开债 |
1.1029 |
1.2635 |
1.1044 |
1.2650 |
-0.0015 |
-0.14% |
| 2024-09-30 |
005631 |
博时富乾3个月定开债 |
1.1044 |
1.2650 |
1.1052 |
1.2658 |
-0.0008 |
-0.07% |
| 2024-09-27 |
005631 |
博时富乾3个月定开债 |
1.1052 |
1.2658 |
1.1094 |
1.2700 |
-0.0042 |
-0.38% |
| 2024-09-26 |
005631 |
博时富乾3个月定开债 |
1.1094 |
1.2700 |
1.1107 |
1.2713 |
-0.0013 |
-0.12% |
| 2024-09-25 |
005631 |
博时富乾3个月定开债 |
1.1107 |
1.2713 |
1.1095 |
1.2701 |
0.0012 |
0.11% |
| 2024-09-24 |
005631 |
博时富乾3个月定开债 |
1.1095 |
1.2701 |
1.1099 |
1.2705 |
-0.0004 |
-0.04% |
| 2024-09-23 |
005631 |
博时富乾3个月定开债 |
1.1099 |
1.2705 |
1.1098 |
1.2704 |
0.0001 |
0.01% |
| 2024-09-20 |
005631 |
博时富乾3个月定开债 |
1.1098 |
1.2704 |
1.1096 |
1.2702 |
0.0002 |
0.02% |
| 2024-09-19 |
005631 |
博时富乾3个月定开债 |
1.1096 |
1.2702 |
1.1097 |
1.2703 |
-0.0001 |
-0.01% |
| 2024-09-18 |
005631 |
博时富乾3个月定开债 |
1.1097 |
1.2703 |
1.1090 |
1.2696 |
0.0007 |
0.06% |
| 2024-09-13 |
005631 |
博时富乾3个月定开债 |
1.1090 |
1.2696 |
1.1084 |
1.2690 |
0.0006 |
0.05% |
| 2024-09-12 |
005631 |
博时富乾3个月定开债 |
1.1084 |
1.2690 |
1.1082 |
1.2688 |
0.0002 |
0.02% |
| 2024-09-11 |
005631 |
博时富乾3个月定开债 |
1.1082 |
1.2688 |
1.1078 |
1.2684 |
0.0004 |
0.04% |
| 2024-09-10 |
005631 |
博时富乾3个月定开债 |
1.1078 |
1.2684 |
1.1075 |
1.2681 |
0.0003 |
0.03% |
| 2024-09-09 |
005631 |
博时富乾3个月定开债 |
1.1075 |
1.2681 |
1.1070 |
1.2676 |
0.0005 |
0.05% |
| 2024-09-06 |
005631 |
博时富乾3个月定开债 |
1.1070 |
1.2676 |
1.1070 |
1.2676 |
0.0000 |
0.00% |
| 2024-09-05 |
005631 |
博时富乾3个月定开债 |
1.1070 |
1.2676 |
1.1068 |
1.2674 |
0.0002 |
0.02% |
| 2024-09-04 |
005631 |
博时富乾3个月定开债 |
1.1068 |
1.2674 |
1.1066 |
1.2672 |
0.0002 |
0.02% |
| 2024-09-03 |
005631 |
博时富乾3个月定开债 |
1.1066 |
1.2672 |
1.1064 |
1.2670 |
0.0002 |
0.02% |
| 2024-09-02 |
005631 |
博时富乾3个月定开债 |
1.1064 |
1.2670 |
1.1053 |
1.2659 |
0.0011 |
0.10% |
| 2024-08-30 |
005631 |
博时富乾3个月定开债 |
1.1053 |
1.2659 |
1.1050 |
1.2656 |
0.0003 |
0.03% |
| 2024-08-29 |
005631 |
博时富乾3个月定开债 |
1.1050 |
1.2656 |
1.1051 |
1.2657 |
-0.0001 |
-0.01% |
| 2024-08-28 |
005631 |
博时富乾3个月定开债 |
1.1051 |
1.2657 |
1.1044 |
1.2650 |
0.0007 |
0.06% |
| 2024-08-27 |
005631 |
博时富乾3个月定开债 |
1.1044 |
1.2650 |
1.1053 |
1.2659 |
-0.0009 |
-0.08% |
| 2024-08-26 |
005631 |
博时富乾3个月定开债 |
1.1053 |
1.2659 |
1.1054 |
1.2660 |
-0.0001 |
-0.01% |
| 2024-08-23 |
005631 |
博时富乾3个月定开债 |
1.1054 |
1.2660 |
1.1054 |
1.2660 |
0.0000 |
0.00% |
| 2024-08-22 |
005631 |
博时富乾3个月定开债 |
1.1054 |
1.2660 |
1.1052 |
1.2658 |
0.0002 |
0.02% |
| 2024-08-21 |
005631 |
博时富乾3个月定开债 |
1.1052 |
1.2658 |
1.1053 |
1.2659 |
-0.0001 |
-0.01% |
| 2024-08-20 |
005631 |
博时富乾3个月定开债 |
1.1053 |
1.2659 |
1.1053 |
1.2659 |
0.0000 |
0.00% |
| 2024-08-19 |
005631 |
博时富乾3个月定开债 |
1.1053 |
1.2659 |
1.1048 |
1.2654 |
0.0005 |
0.05% |
| 2024-08-16 |
005631 |
博时富乾3个月定开债 |
1.1048 |
1.2654 |
1.1046 |
1.2652 |
0.0002 |
0.02% |
| 2024-08-15 |
005631 |
博时富乾3个月定开债 |
1.1046 |
1.2652 |
1.1053 |
1.2659 |
-0.0007 |
-0.06% |
| 2024-08-14 |
005631 |
博时富乾3个月定开债 |
1.1053 |
1.2659 |
1.1042 |
1.2648 |
0.0011 |
0.10% |
| 2024-08-13 |
005631 |
博时富乾3个月定开债 |
1.1042 |
1.2648 |
1.1032 |
1.2638 |
0.0010 |
0.09% |
| 2024-08-12 |
005631 |
博时富乾3个月定开债 |
1.1032 |
1.2638 |
1.1053 |
1.2659 |
-0.0021 |
-0.19% |
| 2024-08-09 |
005631 |
博时富乾3个月定开债 |
1.1053 |
1.2659 |
1.1062 |
1.2668 |
-0.0009 |
-0.08% |
| 2024-08-08 |
005631 |
博时富乾3个月定开债 |
1.1062 |
1.2668 |
1.1072 |
1.2678 |
-0.0010 |
-0.09% |
| 2024-08-07 |
005631 |
博时富乾3个月定开债 |
1.1072 |
1.2678 |
1.1067 |
1.2673 |
0.0005 |
0.05% |
| 2024-08-06 |
005631 |
博时富乾3个月定开债 |
1.1067 |
1.2673 |
1.1071 |
1.2677 |
-0.0004 |
-0.04% |
| 2024-08-05 |
005631 |
博时富乾3个月定开债 |
1.1071 |
1.2677 |
1.1067 |
1.2673 |
0.0004 |
0.04% |
| 2024-08-02 |
005631 |
博时富乾3个月定开债 |
1.1067 |
1.2673 |
1.1061 |
1.2667 |
0.0006 |
0.05% |
| 2024-07-31 |
005631 |
博时富乾3个月定开债 |
1.1052 |
1.2658 |
1.1052 |
1.2658 |
0.0000 |
0.00% |
| 2024-07-30 |
005631 |
博时富乾3个月定开债 |
1.1052 |
1.2658 |
1.1048 |
1.2654 |
0.0004 |
0.04% |
| 2024-07-29 |
005631 |
博时富乾3个月定开债 |
1.1048 |
1.2654 |
1.1035 |
1.2641 |
0.0013 |
0.12% |
| 2024-07-26 |
005631 |
博时富乾3个月定开债 |
1.1035 |
1.2641 |
1.1030 |
1.2636 |
0.0005 |
0.05% |
| 2024-07-25 |
005631 |
博时富乾3个月定开债 |
1.1030 |
1.2636 |
1.1019 |
1.2625 |
0.0011 |
0.10% |
| 2024-07-24 |
005631 |
博时富乾3个月定开债 |
1.1019 |
1.2625 |
1.1019 |
1.2625 |
0.0000 |
0.00% |
| 2024-07-23 |
005631 |
博时富乾3个月定开债 |
1.1019 |
1.2625 |
1.1011 |
1.2617 |
0.0008 |
0.07% |
| 2024-07-22 |
005631 |
博时富乾3个月定开债 |
1.1011 |
1.2617 |
1.1000 |
1.2606 |
0.0011 |
0.10% |
| 2024-07-19 |
005631 |
博时富乾3个月定开债 |
1.1000 |
1.2606 |
1.0997 |
1.2603 |
0.0003 |
0.03% |
| 2024-07-18 |
005631 |
博时富乾3个月定开债 |
1.0997 |
1.2603 |
1.1000 |
1.2606 |
-0.0003 |
-0.03% |
| 2024-07-17 |
005631 |
博时富乾3个月定开债 |
1.1000 |
1.2606 |
1.0998 |
1.2604 |
0.0002 |
0.02% |
| 2024-07-16 |
005631 |
博时富乾3个月定开债 |
1.0998 |
1.2604 |
1.0997 |
1.2603 |
0.0001 |
0.01% |
| 2024-07-15 |
005631 |
博时富乾3个月定开债 |
1.0997 |
1.2603 |
1.0994 |
1.2600 |
0.0003 |
0.03% |
| 2024-07-12 |
005631 |
博时富乾3个月定开债 |
1.0994 |
1.2600 |
1.0990 |
1.2596 |
0.0004 |
0.04% |
| 2024-07-11 |
005631 |
博时富乾3个月定开债 |
1.0990 |
1.2596 |
1.0988 |
1.2594 |
0.0002 |
0.02% |
| 2024-07-10 |
005631 |
博时富乾3个月定开债 |
1.0988 |
1.2594 |
1.0986 |
1.2592 |
0.0002 |
0.02% |
| 2024-07-09 |
005631 |
博时富乾3个月定开债 |
1.0986 |
1.2592 |
1.0981 |
1.2587 |
0.0005 |
0.05% |
| 2024-07-08 |
005631 |
博时富乾3个月定开债 |
1.0981 |
1.2587 |
1.0986 |
1.2592 |
-0.0005 |
-0.05% |
| 2024-07-05 |
005631 |
博时富乾3个月定开债 |
1.0986 |
1.2592 |
1.0994 |
1.2600 |
-0.0008 |
-0.07% |
| 2024-07-04 |
005631 |
博时富乾3个月定开债 |
1.0994 |
1.2600 |
1.0995 |
1.2601 |
-0.0001 |
-0.01% |
| 2024-07-03 |
005631 |
博时富乾3个月定开债 |
1.0995 |
1.2601 |
1.0991 |
1.2597 |
0.0004 |
0.04% |
| 2024-07-02 |
005631 |
博时富乾3个月定开债 |
1.0991 |
1.2597 |
1.0981 |
1.2587 |
0.0010 |
0.09% |
| 2024-07-01 |
005631 |
博时富乾3个月定开债 |
1.0981 |
1.2587 |
1.0996 |
1.2602 |
-0.0015 |
-0.14% |
| 2024-06-28 |
005631 |
博时富乾3个月定开债 |
1.0996 |
1.2602 |
1.0995 |
1.2601 |
0.0001 |
0.01% |
| 2024-06-27 |
005631 |
博时富乾3个月定开债 |
1.0995 |
1.2601 |
1.0989 |
1.2595 |
0.0006 |
0.05% |
| 2024-06-26 |
005631 |
博时富乾3个月定开债 |
1.0989 |
1.2595 |
1.0987 |
1.2593 |
0.0002 |
0.02% |
| 2024-06-25 |
005631 |
博时富乾3个月定开债 |
1.0987 |
1.2593 |
1.0983 |
1.2589 |
0.0004 |
0.04% |
| 2024-06-24 |
005631 |
博时富乾3个月定开债 |
1.0983 |
1.2589 |
1.0976 |
1.2582 |
0.0007 |
0.06% |
| 2024-06-21 |
005631 |
博时富乾3个月定开债 |
1.0976 |
1.2582 |
1.0980 |
1.2586 |
-0.0004 |
-0.04% |
| 2024-06-20 |
005631 |
博时富乾3个月定开债 |
1.0980 |
1.2586 |
1.0980 |
1.2586 |
0.0000 |
0.00% |
| 2024-06-19 |
005631 |
博时富乾3个月定开债 |
1.0980 |
1.2586 |
1.0975 |
1.2581 |
0.0005 |
0.05% |
| 2024-06-18 |
005631 |
博时富乾3个月定开债 |
1.0975 |
1.2581 |
1.0973 |
1.2579 |
0.0002 |
0.02% |
| 2024-06-17 |
005631 |
博时富乾3个月定开债 |
1.0973 |
1.2579 |
1.0972 |
1.2578 |
0.0001 |
0.01% |
| 2024-06-14 |
005631 |
博时富乾3个月定开债 |
1.0972 |
1.2578 |
1.0969 |
1.2575 |
0.0003 |
0.03% |
| 2024-06-13 |
005631 |
博时富乾3个月定开债 |
1.0969 |
1.2575 |
1.0966 |
1.2572 |
0.0003 |
0.03% |
| 2024-06-12 |
005631 |
博时富乾3个月定开债 |
1.0966 |
1.2572 |
1.0966 |
1.2572 |
0.0000 |
0.00% |
| 2024-06-11 |
005631 |
博时富乾3个月定开债 |
1.0966 |
1.2572 |
1.0962 |
1.2568 |
0.0004 |
0.04% |
| 2024-06-07 |
005631 |
博时富乾3个月定开债 |
1.0962 |
1.2568 |
1.0961 |
1.2567 |
0.0001 |
0.01% |
| 2024-06-06 |
005631 |
博时富乾3个月定开债 |
1.0961 |
1.2567 |
1.0959 |
1.2565 |
0.0002 |
0.02% |
| 2024-06-05 |
005631 |
博时富乾3个月定开债 |
1.0959 |
1.2565 |
1.0957 |
1.2563 |
0.0002 |
0.02% |
| 2024-06-04 |
005631 |
博时富乾3个月定开债 |
1.0957 |
1.2563 |
1.0955 |
1.2561 |
0.0002 |
0.02% |
| 2024-06-03 |
005631 |
博时富乾3个月定开债 |
1.0955 |
1.2561 |
1.0951 |
1.2557 |
0.0004 |
0.04% |
| 2024-05-31 |
005631 |
博时富乾3个月定开债 |
1.0951 |
1.2557 |
1.0953 |
1.2559 |
-0.0002 |
-0.02% |
| 2024-05-30 |
005631 |
博时富乾3个月定开债 |
1.0953 |
1.2559 |
1.0953 |
1.2559 |
0.0000 |
0.00% |
| 2024-05-29 |
005631 |
博时富乾3个月定开债 |
1.0953 |
1.2559 |
1.0951 |
1.2557 |
0.0002 |
0.02% |
| 2024-05-28 |
005631 |
博时富乾3个月定开债 |
1.0951 |
1.2557 |
1.0949 |
1.2555 |
0.0002 |
0.02% |
| 2024-05-27 |
005631 |
博时富乾3个月定开债 |
1.0949 |
1.2555 |
1.0947 |
1.2553 |
0.0002 |
0.02% |
| 2024-05-24 |
005631 |
博时富乾3个月定开债 |
1.0947 |
1.2553 |
1.0948 |
1.2554 |
-0.0001 |
-0.01% |
| 2024-05-23 |
005631 |
博时富乾3个月定开债 |
1.0948 |
1.2554 |
1.0943 |
1.2549 |
0.0005 |
0.05% |
| 2024-05-22 |
005631 |
博时富乾3个月定开债 |
1.0943 |
1.2549 |
1.0942 |
1.2548 |
0.0001 |
0.01% |
| 2024-05-21 |
005631 |
博时富乾3个月定开债 |
1.0942 |
1.2548 |
1.0943 |
1.2549 |
-0.0001 |
-0.01% |
| 2024-05-20 |
005631 |
博时富乾3个月定开债 |
1.0943 |
1.2549 |
1.0942 |
1.2548 |
0.0001 |
0.01% |
| 2024-05-17 |
005631 |
博时富乾3个月定开债 |
1.0942 |
1.2548 |
1.0940 |
1.2546 |
0.0002 |
0.02% |
| 2024-05-16 |
005631 |
博时富乾3个月定开债 |
1.0940 |
1.2546 |
1.0942 |
1.2548 |
-0.0002 |
-0.02% |
| 2024-05-15 |
005631 |
博时富乾3个月定开债 |
1.0942 |
1.2548 |
1.0942 |
1.2548 |
0.0000 |
0.00% |
| 2024-05-14 |
005631 |
博时富乾3个月定开债 |
1.0942 |
1.2548 |
1.0939 |
1.2545 |
0.0003 |
0.03% |
| 2024-05-13 |
005631 |
博时富乾3个月定开债 |
1.0939 |
1.2545 |
1.0933 |
1.2539 |
0.0006 |
0.05% |
| 2024-05-10 |
005631 |
博时富乾3个月定开债 |
1.0933 |
1.2539 |
1.0933 |
1.2539 |
0.0000 |
0.00% |
| 2024-05-09 |
005631 |
博时富乾3个月定开债 |
1.0933 |
1.2539 |
1.0938 |
1.2544 |
-0.0005 |
-0.05% |
| 2024-05-08 |
005631 |
博时富乾3个月定开债 |
1.0938 |
1.2544 |
1.0938 |
1.2544 |
0.0000 |
0.00% |
| 2024-05-07 |
005631 |
博时富乾3个月定开债 |
1.0938 |
1.2544 |
1.0927 |
1.2533 |
0.0011 |
0.10% |
| 2024-05-06 |
005631 |
博时富乾3个月定开债 |
1.0927 |
1.2533 |
1.0923 |
1.2529 |
0.0004 |
0.04% |
| 2024-04-30 |
005631 |
博时富乾3个月定开债 |
1.0923 |
1.2529 |
1.0909 |
1.2515 |
0.0014 |
0.13% |
| 2024-04-29 |
005631 |
博时富乾3个月定开债 |
1.0909 |
1.2515 |
1.0925 |
1.2531 |
-0.0016 |
-0.15% |
| 2024-04-26 |
005631 |
博时富乾3个月定开债 |
1.0925 |
1.2531 |
1.0942 |
1.2548 |
-0.0017 |
-0.16% |
| 2024-04-25 |
005631 |
博时富乾3个月定开债 |
1.0942 |
1.2548 |
1.0936 |
1.2542 |
0.0006 |
0.05% |
| 2024-04-24 |
005631 |
博时富乾3个月定开债 |
1.0936 |
1.2542 |
1.0967 |
1.2573 |
-0.0031 |
-0.28% |
| 2024-04-23 |
005631 |
博时富乾3个月定开债 |
1.0967 |
1.2573 |
1.0957 |
1.2563 |
0.0010 |
0.09% |
| 2024-04-22 |
005631 |
博时富乾3个月定开债 |
1.0957 |
1.2563 |
1.0949 |
1.2555 |
0.0008 |
0.07% |
| 2024-04-19 |
005631 |
博时富乾3个月定开债 |
1.0949 |
1.2555 |
1.0946 |
1.2552 |
0.0003 |
0.03% |
| 2024-04-18 |
005631 |
博时富乾3个月定开债 |
1.0946 |
1.2552 |
1.0940 |
1.2546 |
0.0006 |
0.05% |
| 2024-04-17 |
005631 |
博时富乾3个月定开债 |
1.0940 |
1.2546 |
1.0932 |
1.2538 |
0.0008 |
0.07% |
| 2024-04-16 |
005631 |
博时富乾3个月定开债 |
1.0932 |
1.2538 |
1.0930 |
1.2536 |
0.0002 |
0.02% |
| 2024-04-15 |
005631 |
博时富乾3个月定开债 |
1.0930 |
1.2536 |
1.0927 |
1.2533 |
0.0003 |
0.03% |
| 2024-04-12 |
005631 |
博时富乾3个月定开债 |
1.0927 |
1.2533 |
1.0918 |
1.2524 |
0.0009 |
0.08% |
| 2024-04-11 |
005631 |
博时富乾3个月定开债 |
1.0918 |
1.2524 |
1.0912 |
1.2518 |
0.0006 |
0.05% |
| 2024-04-10 |
005631 |
博时富乾3个月定开债 |
1.0912 |
1.2518 |
1.0916 |
1.2522 |
-0.0004 |
-0.04% |
| 2024-04-09 |
005631 |
博时富乾3个月定开债 |
1.0916 |
1.2522 |
1.0911 |
1.2517 |
0.0005 |
0.05% |
| 2024-04-08 |
005631 |
博时富乾3个月定开债 |
1.0911 |
1.2517 |
1.0906 |
1.2512 |
0.0005 |
0.05% |
| 2024-04-03 |
005631 |
博时富乾3个月定开债 |
1.0906 |
1.2512 |
1.0900 |
1.2506 |
0.0006 |
0.06% |
| 2024-04-02 |
005631 |
博时富乾3个月定开债 |
1.0900 |
1.2506 |
1.0895 |
1.2501 |
0.0005 |
0.05% |
| 2024-04-01 |
005631 |
博时富乾3个月定开债 |
1.0895 |
1.2501 |
1.0902 |
1.2508 |
-0.0007 |
-0.06% |
| 2024-03-29 |
005631 |
博时富乾3个月定开债 |
1.0902 |
1.2508 |
1.0899 |
1.2505 |
0.0003 |
0.03% |
| 2024-03-28 |
005631 |
博时富乾3个月定开债 |
1.0899 |
1.2505 |
1.0900 |
1.2506 |
-0.0001 |
-0.01% |
| 2024-03-27 |
005631 |
博时富乾3个月定开债 |
1.0900 |
1.2506 |
1.0890 |
1.2496 |
0.0010 |
0.09% |
| 2024-03-26 |
005631 |
博时富乾3个月定开债 |
1.0890 |
1.2496 |
1.0947 |
1.2495 |
0.0001 |
0.01% |
| 2024-03-25 |
005631 |
博时富乾3个月定开债 |
1.0947 |
1.2495 |
1.0950 |
1.2498 |
-0.0003 |
-0.03% |
| 2024-03-22 |
005631 |
博时富乾3个月定开债 |
1.0950 |
1.2498 |
1.0954 |
1.2502 |
-0.0004 |
-0.04% |
| 2024-03-21 |
005631 |
博时富乾3个月定开债 |
1.0954 |
1.2502 |
1.0951 |
1.2499 |
0.0003 |
0.03% |
| 2024-03-20 |
005631 |
博时富乾3个月定开债 |
1.0951 |
1.2499 |
1.0957 |
1.2505 |
-0.0006 |
-0.05% |
| 2024-03-19 |
005631 |
博时富乾3个月定开债 |
1.0957 |
1.2505 |
1.0948 |
1.2496 |
0.0009 |
0.08% |
| 2024-03-18 |
005631 |
博时富乾3个月定开债 |
1.0948 |
1.2496 |
1.0937 |
1.2485 |
0.0011 |
0.10% |
| 2024-03-15 |
005631 |
博时富乾3个月定开债 |
1.0937 |
1.2485 |
1.0935 |
1.2483 |
0.0002 |
0.02% |
| 2024-03-14 |
005631 |
博时富乾3个月定开债 |
1.0935 |
1.2483 |
1.0939 |
1.2487 |
-0.0004 |
-0.04% |
| 2024-03-13 |
005631 |
博时富乾3个月定开债 |
1.0939 |
1.2487 |
1.0944 |
1.2492 |
-0.0005 |
-0.05% |
| 2024-03-12 |
005631 |
博时富乾3个月定开债 |
1.0944 |
1.2492 |
1.0950 |
1.2498 |
-0.0006 |
-0.05% |
| 2024-03-11 |
005631 |
博时富乾3个月定开债 |
1.0950 |
1.2498 |
1.0954 |
1.2502 |
-0.0004 |
-0.04% |
| 2024-03-08 |
005631 |
博时富乾3个月定开债 |
1.0954 |
1.2502 |
1.0950 |
1.2498 |
0.0004 |
0.04% |
| 2024-03-07 |
005631 |
博时富乾3个月定开债 |
1.0950 |
1.2498 |
1.0945 |
1.2493 |
0.0005 |
0.05% |
| 2024-03-06 |
005631 |
博时富乾3个月定开债 |
1.0945 |
1.2493 |
1.0928 |
1.2476 |
0.0017 |
0.16% |
| 2024-03-05 |
005631 |
博时富乾3个月定开债 |
1.0928 |
1.2476 |
1.0927 |
1.2475 |
0.0001 |
0.01% |
| 2024-03-04 |
005631 |
博时富乾3个月定开债 |
1.0927 |
1.2475 |
1.0921 |
1.2469 |
0.0006 |
0.05% |
| 2024-03-01 |
005631 |
博时富乾3个月定开债 |
1.0921 |
1.2469 |
1.0937 |
1.2485 |
-0.0016 |
-0.15% |
| 2024-02-29 |
005631 |
博时富乾3个月定开债 |
1.0937 |
1.2485 |
1.0931 |
1.2479 |
0.0006 |
0.05% |
| 2024-02-28 |
005631 |
博时富乾3个月定开债 |
1.0931 |
1.2479 |
1.0925 |
1.2473 |
0.0006 |
0.05% |
| 2024-02-27 |
005631 |
博时富乾3个月定开债 |
1.0925 |
1.2473 |
1.0921 |
1.2469 |
0.0004 |
0.04% |
| 2024-02-26 |
005631 |
博时富乾3个月定开债 |
1.0921 |
1.2469 |
1.0907 |
1.2455 |
0.0014 |
0.13% |
| 2024-02-23 |
005631 |
博时富乾3个月定开债 |
1.0907 |
1.2455 |
1.0901 |
1.2449 |
0.0006 |
0.06% |
| 2024-02-22 |
005631 |
博时富乾3个月定开债 |
1.0901 |
1.2449 |
1.0895 |
1.2443 |
0.0006 |
0.06% |
| 2024-02-21 |
005631 |
博时富乾3个月定开债 |
1.0895 |
1.2443 |
1.0892 |
1.2440 |
0.0003 |
0.03% |
| 2024-02-20 |
005631 |
博时富乾3个月定开债 |
1.0892 |
1.2440 |
1.0886 |
1.2434 |
0.0006 |
0.06% |
| 2024-02-19 |
005631 |
博时富乾3个月定开债 |
1.0886 |
1.2434 |
1.0876 |
1.2424 |
0.0010 |
0.09% |
