嘉实医药健康股票C基金净值查询(005304)
今天最新净值
1.2852
0.0120 0.9400%
2025-02-10
盘中实时估值(仅供参考)
1.3188
0.0123 0.9382%
- 累计净值：1.2852
- 成立日期：2017-12-04
- 基金类型：股票型
- 成立份额：
- 最近份额：8.2783亿
- 最近资产：2.10亿元
- 基金公司：嘉实基金
- 基金经理：颜媛 郝淼
近一年,嘉实医药健康股票C(005304)基金累计收益率-2.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005304 |
嘉实医药健康股票C |
1.2899 |
1.2899 |
1.2852 |
1.2852 |
0.0047 |
0.37% |
| 2025-02-07 |
005304 |
嘉实医药健康股票C |
1.2852 |
1.2852 |
1.2732 |
1.2732 |
0.0120 |
0.94% |
| 2025-02-06 |
005304 |
嘉实医药健康股票C |
1.2732 |
1.2732 |
1.2567 |
1.2567 |
0.0165 |
1.31% |
| 2025-02-05 |
005304 |
嘉实医药健康股票C |
1.2567 |
1.2567 |
1.2628 |
1.2628 |
-0.0061 |
-0.48% |
| 2025-01-27 |
005304 |
嘉实医药健康股票C |
1.2628 |
1.2628 |
1.2596 |
1.2596 |
0.0032 |
0.25% |
| 2025-01-22 |
005304 |
嘉实医药健康股票C |
1.2566 |
1.2566 |
1.2623 |
1.2623 |
-0.0057 |
-0.45% |
| 2025-01-14 |
005304 |
嘉实医药健康股票C |
1.2584 |
1.2584 |
1.2241 |
1.2241 |
0.0343 |
2.80% |
| 2025-01-13 |
005304 |
嘉实医药健康股票C |
1.2241 |
1.2241 |
1.2188 |
1.2188 |
0.0053 |
0.43% |
| 2025-01-10 |
005304 |
嘉实医药健康股票C |
1.2188 |
1.2188 |
1.2272 |
1.2272 |
-0.0084 |
-0.68% |
| 2025-01-09 |
005304 |
嘉实医药健康股票C |
1.2272 |
1.2272 |
1.2360 |
1.2360 |
-0.0088 |
-0.71% |
|
|
| 2025-01-08 |
005304 |
嘉实医药健康股票C |
1.2360 |
1.2360 |
1.2478 |
1.2478 |
-0.0118 |
-0.95% |
| 2025-01-07 |
005304 |
嘉实医药健康股票C |
1.2478 |
1.2478 |
1.2615 |
1.2615 |
-0.0137 |
-1.09% |
| 2025-01-06 |
005304 |
嘉实医药健康股票C |
1.2615 |
1.2615 |
1.2546 |
1.2546 |
0.0069 |
0.55% |
| 2025-01-03 |
005304 |
嘉实医药健康股票C |
1.2546 |
1.2546 |
1.2673 |
1.2673 |
-0.0127 |
-1.00% |
| 2025-01-02 |
005304 |
嘉实医药健康股票C |
1.2673 |
1.2673 |
1.2891 |
1.2891 |
-0.0218 |
-1.69% |
| 2024-12-31 |
005304 |
嘉实医药健康股票C |
1.2891 |
1.2891 |
1.3063 |
1.3063 |
-0.0172 |
-1.32% |
| 2024-12-26 |
005304 |
嘉实医药健康股票C |
1.2948 |
1.2948 |
1.3039 |
1.3039 |
-0.0091 |
-0.70% |
| 2024-12-25 |
005304 |
嘉实医药健康股票C |
1.3039 |
1.3039 |
1.3095 |
1.3095 |
-0.0056 |
-0.43% |
| 2024-12-24 |
005304 |
嘉实医药健康股票C |
1.3095 |
1.3095 |
1.2970 |
1.2970 |
0.0125 |
0.96% |
| 2024-12-23 |
005304 |
嘉实医药健康股票C |
1.2970 |
1.2970 |
1.3073 |
1.3073 |
-0.0103 |
-0.79% |
| 2024-12-20 |
005304 |
嘉实医药健康股票C |
1.3073 |
1.3073 |
1.3051 |
1.3051 |
0.0022 |
0.17% |
| 2024-12-19 |
005304 |
嘉实医药健康股票C |
1.3051 |
1.3051 |
1.3061 |
1.3061 |
-0.0010 |
-0.08% |
| 2024-12-18 |
005304 |
嘉实医药健康股票C |
1.3061 |
1.3061 |
1.3048 |
1.3048 |
0.0013 |
0.10% |
| 2024-12-17 |
005304 |
嘉实医药健康股票C |
1.3048 |
1.3048 |
1.3119 |
1.3119 |
-0.0071 |
-0.54% |
| 2024-12-16 |
005304 |
嘉实医药健康股票C |
1.3119 |
1.3119 |
1.3331 |
1.3331 |
-0.0212 |
-1.59% |
|
|
| 2024-12-13 |
005304 |
嘉实医药健康股票C |
1.3331 |
1.3331 |
1.3642 |
1.3642 |
-0.0311 |
-2.28% |
| 2024-12-12 |
005304 |
嘉实医药健康股票C |
1.3642 |
1.3642 |
1.3473 |
1.3473 |
0.0169 |
1.25% |
| 2024-12-11 |
005304 |
嘉实医药健康股票C |
1.3473 |
1.3473 |
1.3436 |
1.3436 |
0.0037 |
0.28% |
| 2024-12-10 |
005304 |
嘉实医药健康股票C |
1.3436 |
1.3436 |
1.3437 |
1.3437 |
-0.0001 |
-0.01% |
| 2024-12-09 |
005304 |
嘉实医药健康股票C |
1.3437 |
1.3437 |
1.3478 |
1.3478 |
-0.0041 |
-0.30% |
| 2024-12-06 |
005304 |
嘉实医药健康股票C |
1.3478 |
1.3478 |
1.3296 |
1.3296 |
0.0182 |
1.37% |
| 2024-12-05 |
005304 |
嘉实医药健康股票C |
1.3296 |
1.3296 |
1.3337 |
1.3337 |
-0.0041 |
-0.31% |
| 2024-12-04 |
005304 |
嘉实医药健康股票C |
1.3337 |
1.3337 |
1.3437 |
1.3437 |
-0.0100 |
-0.74% |
| 2024-12-03 |
005304 |
嘉实医药健康股票C |
1.3437 |
1.3437 |
1.3431 |
1.3431 |
0.0006 |
0.04% |
| 2024-12-02 |
005304 |
嘉实医药健康股票C |
1.3431 |
1.3431 |
1.3347 |
1.3347 |
0.0084 |
0.63% |
| 2024-11-29 |
005304 |
嘉实医药健康股票C |
1.3347 |
1.3347 |
1.3181 |
1.3181 |
0.0166 |
1.26% |
| 2024-11-28 |
005304 |
嘉实医药健康股票C |
1.3181 |
1.3181 |
1.3343 |
1.3343 |
-0.0162 |
-1.21% |
| 2024-11-27 |
005304 |
嘉实医药健康股票C |
1.3343 |
1.3343 |
1.3161 |
1.3161 |
0.0182 |
1.38% |
| 2024-11-26 |
005304 |
嘉实医药健康股票C |
1.3161 |
1.3161 |
1.3065 |
1.3065 |
0.0096 |
0.73% |
| 2024-11-25 |
005304 |
嘉实医药健康股票C |
1.3065 |
1.3065 |
1.3065 |
1.3065 |
0.0000 |
0.00% |
| 2024-11-22 |
005304 |
嘉实医药健康股票C |
1.3065 |
1.3065 |
1.3548 |
1.3548 |
-0.0483 |
-3.57% |
| 2024-11-21 |
005304 |
嘉实医药健康股票C |
1.3548 |
1.3548 |
1.3608 |
1.3608 |
-0.0060 |
-0.44% |
| 2024-11-20 |
005304 |
嘉实医药健康股票C |
1.3608 |
1.3608 |
1.3271 |
1.3271 |
0.0337 |
2.54% |
| 2024-11-19 |
005304 |
嘉实医药健康股票C |
1.3271 |
1.3271 |
1.3154 |
1.3154 |
0.0117 |
0.89% |
| 2024-11-18 |
005304 |
嘉实医药健康股票C |
1.3154 |
1.3154 |
1.3364 |
1.3364 |
-0.0210 |
-1.57% |
| 2024-11-15 |
005304 |
嘉实医药健康股票C |
1.3364 |
1.3364 |
1.3570 |
1.3570 |
-0.0206 |
-1.52% |
| 2024-11-14 |
005304 |
嘉实医药健康股票C |
1.3570 |
1.3570 |
1.3806 |
1.3806 |
-0.0236 |
-1.71% |
| 2024-11-13 |
005304 |
嘉实医药健康股票C |
1.3806 |
1.3806 |
1.3902 |
1.3902 |
-0.0096 |
-0.69% |
| 2024-11-12 |
005304 |
嘉实医药健康股票C |
1.3902 |
1.3902 |
1.3818 |
1.3818 |
0.0084 |
0.61% |
| 2024-11-11 |
005304 |
嘉实医药健康股票C |
1.3818 |
1.3818 |
1.3762 |
1.3762 |
0.0056 |
0.41% |
| 2024-11-08 |
005304 |
嘉实医药健康股票C |
1.3762 |
1.3762 |
1.3780 |
1.3780 |
-0.0018 |
-0.13% |
| 2024-11-07 |
005304 |
嘉实医药健康股票C |
1.3780 |
1.3780 |
1.3510 |
1.3510 |
0.0270 |
2.00% |
| 2024-11-06 |
005304 |
嘉实医药健康股票C |
1.3510 |
1.3510 |
1.3655 |
1.3655 |
-0.0145 |
-1.06% |
| 2024-11-05 |
005304 |
嘉实医药健康股票C |
1.3655 |
1.3655 |
1.3387 |
1.3387 |
0.0268 |
2.00% |
| 2024-11-04 |
005304 |
嘉实医药健康股票C |
1.3387 |
1.3387 |
1.3214 |
1.3214 |
0.0173 |
1.31% |
| 2024-11-01 |
005304 |
嘉实医药健康股票C |
1.3214 |
1.3214 |
1.3169 |
1.3169 |
0.0045 |
0.34% |
| 2024-10-31 |
005304 |
嘉实医药健康股票C |
1.3169 |
1.3169 |
1.3262 |
1.3262 |
-0.0093 |
-0.70% |
| 2024-10-30 |
005304 |
嘉实医药健康股票C |
1.3262 |
1.3262 |
1.3359 |
1.3359 |
-0.0097 |
-0.73% |
| 2024-10-29 |
005304 |
嘉实医药健康股票C |
1.3359 |
1.3359 |
1.3722 |
1.3722 |
-0.0363 |
-2.65% |
| 2024-10-28 |
005304 |
嘉实医药健康股票C |
1.3722 |
1.3722 |
1.3691 |
1.3691 |
0.0031 |
0.23% |
| 2024-10-25 |
005304 |
嘉实医药健康股票C |
1.3691 |
1.3691 |
1.3517 |
1.3517 |
0.0174 |
1.29% |
| 2024-10-24 |
005304 |
嘉实医药健康股票C |
1.3517 |
1.3517 |
1.3615 |
1.3615 |
-0.0098 |
-0.72% |
| 2024-10-23 |
005304 |
嘉实医药健康股票C |
1.3615 |
1.3615 |
1.3589 |
1.3589 |
0.0026 |
0.19% |
| 2024-10-22 |
005304 |
嘉实医药健康股票C |
1.3589 |
1.3589 |
1.3507 |
1.3507 |
0.0082 |
0.61% |
| 2024-10-21 |
005304 |
嘉实医药健康股票C |
1.3507 |
1.3507 |
1.3434 |
1.3434 |
0.0073 |
0.54% |
| 2024-10-18 |
005304 |
嘉实医药健康股票C |
1.3434 |
1.3434 |
1.3044 |
1.3044 |
0.0390 |
2.99% |
| 2024-10-17 |
005304 |
嘉实医药健康股票C |
1.3044 |
1.3044 |
1.3162 |
1.3162 |
-0.0118 |
-0.90% |
| 2024-10-16 |
005304 |
嘉实医药健康股票C |
1.3162 |
1.3162 |
1.3285 |
1.3285 |
-0.0123 |
-0.93% |
| 2024-10-15 |
005304 |
嘉实医药健康股票C |
1.3285 |
1.3285 |
1.3593 |
1.3593 |
-0.0308 |
-2.27% |
| 2024-10-14 |
005304 |
嘉实医药健康股票C |
1.3593 |
1.3593 |
1.3576 |
1.3576 |
0.0017 |
0.13% |
| 2024-10-11 |
005304 |
嘉实医药健康股票C |
1.3576 |
1.3576 |
1.4042 |
1.4042 |
-0.0466 |
-3.32% |
| 2024-10-10 |
005304 |
嘉实医药健康股票C |
1.4042 |
1.4042 |
1.4006 |
1.4006 |
0.0036 |
0.26% |
| 2024-10-09 |
005304 |
嘉实医药健康股票C |
1.4006 |
1.4006 |
1.5062 |
1.5062 |
-0.1056 |
-7.01% |
| 2024-10-08 |
005304 |
嘉实医药健康股票C |
1.5062 |
1.5062 |
1.4230 |
1.4230 |
0.0832 |
5.85% |
| 2024-09-30 |
005304 |
嘉实医药健康股票C |
1.4230 |
1.4230 |
1.3086 |
1.3086 |
0.1144 |
8.74% |
| 2024-09-27 |
005304 |
嘉实医药健康股票C |
1.3086 |
1.3086 |
1.2426 |
1.2426 |
0.0660 |
5.31% |
| 2024-09-26 |
005304 |
嘉实医药健康股票C |
1.2426 |
1.2426 |
1.1914 |
1.1914 |
0.0512 |
4.30% |
| 2024-09-25 |
005304 |
嘉实医药健康股票C |
1.1914 |
1.1914 |
1.1785 |
1.1785 |
0.0129 |
1.09% |
| 2024-09-24 |
005304 |
嘉实医药健康股票C |
1.1785 |
1.1785 |
1.1475 |
1.1475 |
0.0310 |
2.70% |
| 2024-09-23 |
005304 |
嘉实医药健康股票C |
1.1475 |
1.1475 |
1.1586 |
1.1586 |
-0.0111 |
-0.96% |
| 2024-09-20 |
005304 |
嘉实医药健康股票C |
1.1586 |
1.1586 |
1.1697 |
1.1697 |
-0.0111 |
-0.95% |
| 2024-09-19 |
005304 |
嘉实医药健康股票C |
1.1697 |
1.1697 |
1.1684 |
1.1684 |
0.0013 |
0.11% |
| 2024-09-18 |
005304 |
嘉实医药健康股票C |
1.1684 |
1.1684 |
1.1677 |
1.1677 |
0.0007 |
0.06% |
| 2024-09-13 |
005304 |
嘉实医药健康股票C |
1.1677 |
1.1677 |
1.1803 |
1.1803 |
-0.0126 |
-1.07% |
| 2024-09-11 |
005304 |
嘉实医药健康股票C |
1.2047 |
1.2047 |
1.2018 |
1.2018 |
0.0029 |
0.24% |
| 2024-09-10 |
005304 |
嘉实医药健康股票C |
1.2018 |
1.2018 |
1.2133 |
1.2133 |
-0.0115 |
-0.95% |
| 2024-09-09 |
005304 |
嘉实医药健康股票C |
1.2133 |
1.2133 |
1.2236 |
1.2236 |
-0.0103 |
-0.84% |
| 2024-09-06 |
005304 |
嘉实医药健康股票C |
1.2236 |
1.2236 |
1.2424 |
1.2424 |
-0.0188 |
-1.51% |
| 2024-09-05 |
005304 |
嘉实医药健康股票C |
1.2424 |
1.2424 |
1.2360 |
1.2360 |
0.0064 |
0.52% |
| 2024-09-04 |
005304 |
嘉实医药健康股票C |
1.2360 |
1.2360 |
1.2244 |
1.2244 |
0.0116 |
0.95% |
| 2024-09-03 |
005304 |
嘉实医药健康股票C |
1.2244 |
1.2244 |
1.2153 |
1.2153 |
0.0091 |
0.75% |
| 2024-09-02 |
005304 |
嘉实医药健康股票C |
1.2153 |
1.2153 |
1.2318 |
1.2318 |
-0.0165 |
-1.34% |
| 2024-08-30 |
005304 |
嘉实医药健康股票C |
1.2318 |
1.2318 |
1.2201 |
1.2201 |
0.0117 |
0.96% |
| 2024-08-29 |
005304 |
嘉实医药健康股票C |
1.2201 |
1.2201 |
1.2048 |
1.2048 |
0.0153 |
1.27% |
| 2024-08-28 |
005304 |
嘉实医药健康股票C |
1.2048 |
1.2048 |
1.2129 |
1.2129 |
-0.0081 |
-0.67% |
| 2024-08-27 |
005304 |
嘉实医药健康股票C |
1.2129 |
1.2129 |
1.2090 |
1.2090 |
0.0039 |
0.32% |
| 2024-08-26 |
005304 |
嘉实医药健康股票C |
1.2090 |
1.2090 |
1.2186 |
1.2186 |
-0.0096 |
-0.79% |
| 2024-08-23 |
005304 |
嘉实医药健康股票C |
1.2186 |
1.2186 |
1.2277 |
1.2277 |
-0.0091 |
-0.74% |
| 2024-08-22 |
005304 |
嘉实医药健康股票C |
1.2277 |
1.2277 |
1.2339 |
1.2339 |
-0.0062 |
-0.50% |
| 2024-08-21 |
005304 |
嘉实医药健康股票C |
1.2339 |
1.2339 |
1.2317 |
1.2317 |
0.0022 |
0.18% |
| 2024-08-20 |
005304 |
嘉实医药健康股票C |
1.2317 |
1.2317 |
1.2471 |
1.2471 |
-0.0154 |
-1.23% |
| 2024-08-19 |
005304 |
嘉实医药健康股票C |
1.2471 |
1.2471 |
1.2546 |
1.2546 |
-0.0075 |
-0.60% |
| 2024-08-16 |
005304 |
嘉实医药健康股票C |
1.2546 |
1.2546 |
1.2558 |
1.2558 |
-0.0012 |
-0.10% |
| 2024-08-15 |
005304 |
嘉实医药健康股票C |
1.2558 |
1.2558 |
1.2504 |
1.2504 |
0.0054 |
0.43% |
| 2024-08-14 |
005304 |
嘉实医药健康股票C |
1.2504 |
1.2504 |
1.2666 |
1.2666 |
-0.0162 |
-1.28% |
| 2024-08-13 |
005304 |
嘉实医药健康股票C |
1.2666 |
1.2666 |
1.2713 |
1.2713 |
-0.0047 |
-0.37% |
| 2024-08-12 |
005304 |
嘉实医药健康股票C |
1.2713 |
1.2713 |
1.2591 |
1.2591 |
0.0122 |
0.97% |
| 2024-08-09 |
005304 |
嘉实医药健康股票C |
1.2591 |
1.2591 |
1.2707 |
1.2707 |
-0.0116 |
-0.91% |
| 2024-08-08 |
005304 |
嘉实医药健康股票C |
1.2707 |
1.2707 |
1.2643 |
1.2643 |
0.0064 |
0.51% |
| 2024-08-07 |
005304 |
嘉实医药健康股票C |
1.2643 |
1.2643 |
1.2672 |
1.2672 |
-0.0029 |
-0.23% |
| 2024-08-06 |
005304 |
嘉实医药健康股票C |
1.2672 |
1.2672 |
1.2527 |
1.2527 |
0.0145 |
1.16% |
| 2024-08-05 |
005304 |
嘉实医药健康股票C |
1.2527 |
1.2527 |
1.2487 |
1.2487 |
0.0040 |
0.32% |
| 2024-08-02 |
005304 |
嘉实医药健康股票C |
1.2487 |
1.2487 |
1.2447 |
1.2447 |
0.0040 |
0.32% |
| 2024-07-31 |
005304 |
嘉实医药健康股票C |
1.2508 |
1.2508 |
1.1951 |
1.1951 |
0.0557 |
4.66% |
| 2024-07-30 |
005304 |
嘉实医药健康股票C |
1.1951 |
1.1951 |
1.2066 |
1.2066 |
-0.0115 |
-0.95% |
| 2024-07-29 |
005304 |
嘉实医药健康股票C |
1.2066 |
1.2066 |
1.2275 |
1.2275 |
-0.0209 |
-1.70% |
| 2024-07-26 |
005304 |
嘉实医药健康股票C |
1.2275 |
1.2275 |
1.2297 |
1.2297 |
-0.0022 |
-0.18% |
| 2024-07-25 |
005304 |
嘉实医药健康股票C |
1.2297 |
1.2297 |
1.2408 |
1.2408 |
-0.0111 |
-0.89% |
| 2024-07-24 |
005304 |
嘉实医药健康股票C |
1.2408 |
1.2408 |
1.2534 |
1.2534 |
-0.0126 |
-1.01% |
| 2024-07-23 |
005304 |
嘉实医药健康股票C |
1.2534 |
1.2534 |
1.2981 |
1.2981 |
-0.0447 |
-3.44% |
| 2024-07-22 |
005304 |
嘉实医药健康股票C |
1.2981 |
1.2981 |
1.2846 |
1.2846 |
0.0135 |
1.05% |
| 2024-07-19 |
005304 |
嘉实医药健康股票C |
1.2846 |
1.2846 |
1.2815 |
1.2815 |
0.0031 |
0.24% |
| 2024-07-18 |
005304 |
嘉实医药健康股票C |
1.2815 |
1.2815 |
1.2729 |
1.2729 |
0.0086 |
0.68% |
| 2024-07-17 |
005304 |
嘉实医药健康股票C |
1.2729 |
1.2729 |
1.2567 |
1.2567 |
0.0162 |
1.29% |
| 2024-07-16 |
005304 |
嘉实医药健康股票C |
1.2567 |
1.2567 |
1.2604 |
1.2604 |
-0.0037 |
-0.29% |
| 2024-07-15 |
005304 |
嘉实医药健康股票C |
1.2604 |
1.2604 |
1.2664 |
1.2664 |
-0.0060 |
-0.47% |
| 2024-07-12 |
005304 |
嘉实医药健康股票C |
1.2664 |
1.2664 |
1.2598 |
1.2598 |
0.0066 |
0.52% |
| 2024-07-11 |
005304 |
嘉实医药健康股票C |
1.2598 |
1.2598 |
1.2419 |
1.2419 |
0.0179 |
1.44% |
| 2024-07-10 |
005304 |
嘉实医药健康股票C |
1.2419 |
1.2419 |
1.2479 |
1.2479 |
-0.0060 |
-0.48% |
| 2024-07-09 |
005304 |
嘉实医药健康股票C |
1.2479 |
1.2479 |
1.2398 |
1.2398 |
0.0081 |
0.65% |
| 2024-07-08 |
005304 |
嘉实医药健康股票C |
1.2398 |
1.2398 |
1.2692 |
1.2692 |
-0.0294 |
-2.32% |
| 2024-07-05 |
005304 |
嘉实医药健康股票C |
1.2692 |
1.2692 |
1.2299 |
1.2299 |
0.0393 |
3.20% |
| 2024-07-04 |
005304 |
嘉实医药健康股票C |
1.2299 |
1.2299 |
1.2475 |
1.2475 |
-0.0176 |
-1.41% |
| 2024-07-03 |
005304 |
嘉实医药健康股票C |
1.2475 |
1.2475 |
1.2638 |
1.2638 |
-0.0163 |
-1.29% |
| 2024-07-02 |
005304 |
嘉实医药健康股票C |
1.2638 |
1.2638 |
1.2739 |
1.2739 |
-0.0101 |
-0.79% |
| 2024-07-01 |
005304 |
嘉实医药健康股票C |
1.2739 |
1.2739 |
1.2627 |
1.2627 |
0.0112 |
0.89% |
| 2024-06-28 |
005304 |
嘉实医药健康股票C |
1.2627 |
1.2627 |
1.2721 |
1.2721 |
-0.0094 |
-0.74% |
| 2024-06-27 |
005304 |
嘉实医药健康股票C |
1.2721 |
1.2721 |
1.2924 |
1.2924 |
-0.0203 |
-1.57% |
| 2024-06-26 |
005304 |
嘉实医药健康股票C |
1.2924 |
1.2924 |
1.2707 |
1.2707 |
0.0217 |
1.71% |
| 2024-06-25 |
005304 |
嘉实医药健康股票C |
1.2707 |
1.2707 |
1.2752 |
1.2752 |
-0.0045 |
-0.35% |
| 2024-06-24 |
005304 |
嘉实医药健康股票C |
1.2752 |
1.2752 |
1.2906 |
1.2906 |
-0.0154 |
-1.19% |
| 2024-06-21 |
005304 |
嘉实医药健康股票C |
1.2906 |
1.2906 |
1.2862 |
1.2862 |
0.0044 |
0.34% |
| 2024-06-20 |
005304 |
嘉实医药健康股票C |
1.2862 |
1.2862 |
1.3022 |
1.3022 |
-0.0160 |
-1.23% |
| 2024-06-19 |
005304 |
嘉实医药健康股票C |
1.3022 |
1.3022 |
1.3135 |
1.3135 |
-0.0113 |
-0.86% |
| 2024-06-18 |
005304 |
嘉实医药健康股票C |
1.3135 |
1.3135 |
1.3210 |
1.3210 |
-0.0075 |
-0.57% |
| 2024-06-17 |
005304 |
嘉实医药健康股票C |
1.3210 |
1.3210 |
1.3173 |
1.3173 |
0.0037 |
0.28% |
| 2024-06-14 |
005304 |
嘉实医药健康股票C |
1.3173 |
1.3173 |
1.3266 |
1.3266 |
-0.0093 |
-0.70% |
| 2024-06-13 |
005304 |
嘉实医药健康股票C |
1.3266 |
1.3266 |
1.3396 |
1.3396 |
-0.0130 |
-0.97% |
| 2024-06-12 |
005304 |
嘉实医药健康股票C |
1.3396 |
1.3396 |
1.3448 |
1.3448 |
-0.0052 |
-0.39% |
| 2024-06-11 |
005304 |
嘉实医药健康股票C |
1.3448 |
1.3448 |
1.3351 |
1.3351 |
0.0097 |
0.73% |
| 2024-06-07 |
005304 |
嘉实医药健康股票C |
1.3351 |
1.3351 |
1.3417 |
1.3417 |
-0.0066 |
-0.49% |
| 2024-06-06 |
005304 |
嘉实医药健康股票C |
1.3417 |
1.3417 |
1.3555 |
1.3555 |
-0.0138 |
-1.02% |
| 2024-06-05 |
005304 |
嘉实医药健康股票C |
1.3555 |
1.3555 |
1.3560 |
1.3560 |
-0.0005 |
-0.04% |
| 2024-06-04 |
005304 |
嘉实医药健康股票C |
1.3560 |
1.3560 |
1.3286 |
1.3286 |
0.0274 |
2.06% |
| 2024-06-03 |
005304 |
嘉实医药健康股票C |
1.3286 |
1.3286 |
1.3361 |
1.3361 |
-0.0075 |
-0.56% |
| 2024-05-31 |
005304 |
嘉实医药健康股票C |
1.3361 |
1.3361 |
1.3422 |
1.3422 |
-0.0061 |
-0.45% |
| 2024-05-30 |
005304 |
嘉实医药健康股票C |
1.3422 |
1.3422 |
1.3453 |
1.3453 |
-0.0031 |
-0.23% |
| 2024-05-29 |
005304 |
嘉实医药健康股票C |
1.3453 |
1.3453 |
1.3540 |
1.3540 |
-0.0087 |
-0.64% |
| 2024-05-28 |
005304 |
嘉实医药健康股票C |
1.3540 |
1.3540 |
1.3665 |
1.3665 |
-0.0125 |
-0.91% |
| 2024-05-27 |
005304 |
嘉实医药健康股票C |
1.3665 |
1.3665 |
1.3542 |
1.3542 |
0.0123 |
0.91% |
| 2024-05-24 |
005304 |
嘉实医药健康股票C |
1.3542 |
1.3542 |
1.3690 |
1.3690 |
-0.0148 |
-1.08% |
| 2024-05-23 |
005304 |
嘉实医药健康股票C |
1.3690 |
1.3690 |
1.3808 |
1.3808 |
-0.0118 |
-0.85% |
| 2024-05-22 |
005304 |
嘉实医药健康股票C |
1.3808 |
1.3808 |
1.3933 |
1.3933 |
-0.0125 |
-0.90% |
| 2024-05-21 |
005304 |
嘉实医药健康股票C |
1.3933 |
1.3933 |
1.4080 |
1.4080 |
-0.0147 |
-1.04% |
| 2024-05-20 |
005304 |
嘉实医药健康股票C |
1.4080 |
1.4080 |
1.4049 |
1.4049 |
0.0031 |
0.22% |
| 2024-05-17 |
005304 |
嘉实医药健康股票C |
1.4049 |
1.4049 |
1.4116 |
1.4116 |
-0.0067 |
-0.47% |
| 2024-05-16 |
005304 |
嘉实医药健康股票C |
1.4116 |
1.4116 |
1.4206 |
1.4206 |
-0.0090 |
-0.63% |
| 2024-05-15 |
005304 |
嘉实医药健康股票C |
1.4206 |
1.4206 |
1.4371 |
1.4371 |
-0.0165 |
-1.15% |
| 2024-05-14 |
005304 |
嘉实医药健康股票C |
1.4371 |
1.4371 |
1.4212 |
1.4212 |
0.0159 |
1.12% |
| 2024-05-13 |
005304 |
嘉实医药健康股票C |
1.4212 |
1.4212 |
1.4268 |
1.4268 |
-0.0056 |
-0.39% |
| 2024-05-10 |
005304 |
嘉实医药健康股票C |
1.4268 |
1.4268 |
1.4345 |
1.4345 |
-0.0077 |
-0.54% |
| 2024-05-09 |
005304 |
嘉实医药健康股票C |
1.4345 |
1.4345 |
1.4184 |
1.4184 |
0.0161 |
1.14% |
| 2024-05-08 |
005304 |
嘉实医药健康股票C |
1.4184 |
1.4184 |
1.4279 |
1.4279 |
-0.0095 |
-0.67% |
| 2024-05-07 |
005304 |
嘉实医药健康股票C |
1.4279 |
1.4279 |
1.4225 |
1.4225 |
0.0054 |
0.38% |
| 2024-05-06 |
005304 |
嘉实医药健康股票C |
1.4225 |
1.4225 |
1.3796 |
1.3796 |
0.0429 |
3.11% |
| 2024-04-30 |
005304 |
嘉实医药健康股票C |
1.3796 |
1.3796 |
1.3729 |
1.3729 |
0.0067 |
0.49% |
| 2024-04-29 |
005304 |
嘉实医药健康股票C |
1.3729 |
1.3729 |
1.3610 |
1.3610 |
0.0119 |
0.87% |
| 2024-04-26 |
005304 |
嘉实医药健康股票C |
1.3610 |
1.3610 |
1.3369 |
1.3369 |
0.0241 |
1.80% |
| 2024-04-25 |
005304 |
嘉实医药健康股票C |
1.3369 |
1.3369 |
1.3270 |
1.3270 |
0.0099 |
0.75% |
| 2024-04-24 |
005304 |
嘉实医药健康股票C |
1.3270 |
1.3270 |
1.3211 |
1.3211 |
0.0059 |
0.45% |
| 2024-04-23 |
005304 |
嘉实医药健康股票C |
1.3211 |
1.3211 |
1.3128 |
1.3128 |
0.0083 |
0.63% |
| 2024-04-22 |
005304 |
嘉实医药健康股票C |
1.3128 |
1.3128 |
1.3003 |
1.3003 |
0.0125 |
0.96% |
| 2024-04-19 |
005304 |
嘉实医药健康股票C |
1.3003 |
1.3003 |
1.3035 |
1.3035 |
-0.0032 |
-0.25% |
| 2024-04-18 |
005304 |
嘉实医药健康股票C |
1.3035 |
1.3035 |
1.3041 |
1.3041 |
-0.0006 |
-0.05% |
| 2024-04-17 |
005304 |
嘉实医药健康股票C |
1.3041 |
1.3041 |
1.2914 |
1.2914 |
0.0127 |
0.98% |
| 2024-04-16 |
005304 |
嘉实医药健康股票C |
1.2914 |
1.2914 |
1.3133 |
1.3133 |
-0.0219 |
-1.67% |
| 2024-04-15 |
005304 |
嘉实医药健康股票C |
1.3133 |
1.3133 |
1.2951 |
1.2951 |
0.0182 |
1.41% |
| 2024-04-12 |
005304 |
嘉实医药健康股票C |
1.2951 |
1.2951 |
1.2901 |
1.2901 |
0.0050 |
0.39% |
| 2024-04-11 |
005304 |
嘉实医药健康股票C |
1.2901 |
1.2901 |
1.2914 |
1.2914 |
-0.0013 |
-0.10% |
| 2024-04-10 |
005304 |
嘉实医药健康股票C |
1.2914 |
1.2914 |
1.3080 |
1.3080 |
-0.0166 |
-1.27% |
| 2024-04-09 |
005304 |
嘉实医药健康股票C |
1.3080 |
1.3080 |
1.2902 |
1.2902 |
0.0178 |
1.38% |
| 2024-04-08 |
005304 |
嘉实医药健康股票C |
1.2902 |
1.2902 |
1.3139 |
1.3139 |
-0.0237 |
-1.80% |
| 2024-04-03 |
005304 |
嘉实医药健康股票C |
1.3139 |
1.3139 |
1.3217 |
1.3217 |
-0.0078 |
-0.59% |
| 2024-04-02 |
005304 |
嘉实医药健康股票C |
1.3217 |
1.3217 |
1.3342 |
1.3342 |
-0.0125 |
-0.94% |
| 2024-04-01 |
005304 |
嘉实医药健康股票C |
1.3342 |
1.3342 |
1.3196 |
1.3196 |
0.0146 |
1.11% |
| 2024-03-29 |
005304 |
嘉实医药健康股票C |
1.3196 |
1.3196 |
1.3082 |
1.3082 |
0.0114 |
0.87% |
| 2024-03-28 |
005304 |
嘉实医药健康股票C |
1.3082 |
1.3082 |
1.3148 |
1.3148 |
-0.0066 |
-0.50% |
| 2024-03-27 |
005304 |
嘉实医药健康股票C |
1.3148 |
1.3148 |
1.3197 |
1.3197 |
-0.0049 |
-0.37% |
| 2024-03-26 |
005304 |
嘉实医药健康股票C |
1.3197 |
1.3197 |
1.3179 |
1.3179 |
0.0018 |
0.14% |
| 2024-03-25 |
005304 |
嘉实医药健康股票C |
1.3179 |
1.3179 |
1.3311 |
1.3311 |
-0.0132 |
-0.99% |
| 2024-03-22 |
005304 |
嘉实医药健康股票C |
1.3311 |
1.3311 |
1.3477 |
1.3477 |
-0.0166 |
-1.23% |
| 2024-03-21 |
005304 |
嘉实医药健康股票C |
1.3477 |
1.3477 |
1.3648 |
1.3648 |
-0.0171 |
-1.25% |
| 2024-03-20 |
005304 |
嘉实医药健康股票C |
1.3648 |
1.3648 |
1.3674 |
1.3674 |
-0.0026 |
-0.19% |
| 2024-03-18 |
005304 |
嘉实医药健康股票C |
1.3965 |
1.3965 |
1.3824 |
1.3824 |
0.0141 |
1.02% |
| 2024-03-15 |
005304 |
嘉实医药健康股票C |
1.3824 |
1.3824 |
1.3787 |
1.3787 |
0.0037 |
0.27% |
| 2024-03-14 |
005304 |
嘉实医药健康股票C |
1.3787 |
1.3787 |
1.3849 |
1.3849 |
-0.0062 |
-0.45% |
| 2024-03-13 |
005304 |
嘉实医药健康股票C |
1.3849 |
1.3849 |
1.3815 |
1.3815 |
0.0034 |
0.25% |
| 2024-03-12 |
005304 |
嘉实医药健康股票C |
1.3815 |
1.3815 |
1.3692 |
1.3692 |
0.0123 |
0.90% |
| 2024-03-11 |
005304 |
嘉实医药健康股票C |
1.3692 |
1.3692 |
1.3384 |
1.3384 |
0.0308 |
2.30% |
| 2024-03-08 |
005304 |
嘉实医药健康股票C |
1.3384 |
1.3384 |
1.3342 |
1.3342 |
0.0042 |
0.31% |
| 2024-03-07 |
005304 |
嘉实医药健康股票C |
1.3342 |
1.3342 |
1.3681 |
1.3681 |
-0.0339 |
-2.48% |
| 2024-03-06 |
005304 |
嘉实医药健康股票C |
1.3681 |
1.3681 |
1.3719 |
1.3719 |
-0.0038 |
-0.28% |
| 2024-03-05 |
005304 |
嘉实医药健康股票C |
1.3719 |
1.3719 |
1.3813 |
1.3813 |
-0.0094 |
-0.68% |
| 2024-03-04 |
005304 |
嘉实医药健康股票C |
1.3813 |
1.3813 |
1.3626 |
1.3626 |
0.0187 |
1.37% |
| 2024-03-01 |
005304 |
嘉实医药健康股票C |
1.3626 |
1.3626 |
1.3694 |
1.3694 |
-0.0068 |
-0.50% |
| 2024-02-29 |
005304 |
嘉实医药健康股票C |
1.3694 |
1.3694 |
1.3404 |
1.3404 |
0.0290 |
2.16% |
| 2024-02-28 |
005304 |
嘉实医药健康股票C |
1.3404 |
1.3404 |
1.3601 |
1.3601 |
-0.0197 |
-1.45% |
| 2024-02-27 |
005304 |
嘉实医药健康股票C |
1.3601 |
1.3601 |
1.3380 |
1.3380 |
0.0221 |
1.65% |
| 2024-02-26 |
005304 |
嘉实医药健康股票C |
1.3380 |
1.3380 |
1.3330 |
1.3330 |
0.0050 |
0.38% |
| 2024-02-23 |
005304 |
嘉实医药健康股票C |
1.3330 |
1.3330 |
1.3330 |
1.3330 |
0.0000 |
0.00% |
| 2024-02-22 |
005304 |
嘉实医药健康股票C |
1.3330 |
1.3330 |
1.3355 |
1.3355 |
-0.0025 |
-0.19% |
| 2024-02-21 |
005304 |
嘉实医药健康股票C |
1.3355 |
1.3355 |
1.3374 |
1.3374 |
-0.0019 |
-0.14% |
| 2024-02-20 |
005304 |
嘉实医药健康股票C |
1.3374 |
1.3374 |
1.3238 |
1.3238 |
0.0136 |
1.03% |
| 2024-02-19 |
005304 |
嘉实医药健康股票C |
1.3238 |
1.3238 |
1.3243 |
1.3243 |
-0.0005 |
-0.04% |
