诺安先进制造股票A(诺安先进)基金净值查询(001528)
今天最新净值
2.7980
0.0190 0.6800%
2025-02-10
盘中实时估值(仅供参考)
2.7718
0.0078 0.2833%
- 累计净值：2.7980
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.6796亿
- 最近资产：4.77亿
- 基金公司：
- 基金经理：韩冬燕
近一年,诺安先进制造股票A(001528)基金累计收益率13.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001528 |
诺安先进制造股票A |
2.8270 |
2.8270 |
2.7980 |
2.7980 |
0.0290 |
1.04% |
| 2025-02-07 |
001528 |
诺安先进制造股票A |
2.7980 |
2.7980 |
2.7790 |
2.7790 |
0.0190 |
0.68% |
| 2025-02-06 |
001528 |
诺安先进制造股票A |
2.7790 |
2.7790 |
2.7300 |
2.7300 |
0.0490 |
1.79% |
| 2025-02-05 |
001528 |
诺安先进制造股票A |
2.7300 |
2.7300 |
2.7410 |
2.7410 |
-0.0110 |
-0.40% |
| 2025-01-27 |
001528 |
诺安先进制造股票A |
2.7410 |
2.7410 |
2.7370 |
2.7370 |
0.0040 |
0.15% |
| 2025-01-22 |
001528 |
诺安先进制造股票A |
2.7140 |
2.7140 |
2.7270 |
2.7270 |
-0.0130 |
-0.48% |
| 2025-01-14 |
001528 |
诺安先进制造股票A |
2.7280 |
2.7280 |
2.6720 |
2.6720 |
0.0560 |
2.10% |
| 2025-01-13 |
001528 |
诺安先进制造股票A |
2.6720 |
2.6720 |
2.6880 |
2.6880 |
-0.0160 |
-0.60% |
| 2025-01-10 |
001528 |
诺安先进制造股票A |
2.6880 |
2.6880 |
2.7270 |
2.7270 |
-0.0390 |
-1.43% |
| 2025-01-09 |
001528 |
诺安先进制造股票A |
2.7270 |
2.7270 |
2.7420 |
2.7420 |
-0.0150 |
-0.55% |
|
|
| 2025-01-08 |
001528 |
诺安先进制造股票A |
2.7420 |
2.7420 |
2.7410 |
2.7410 |
0.0010 |
0.04% |
| 2025-01-07 |
001528 |
诺安先进制造股票A |
2.7410 |
2.7410 |
2.7200 |
2.7200 |
0.0210 |
0.77% |
| 2025-01-06 |
001528 |
诺安先进制造股票A |
2.7200 |
2.7200 |
2.7280 |
2.7280 |
-0.0080 |
-0.29% |
| 2025-01-03 |
001528 |
诺安先进制造股票A |
2.7280 |
2.7280 |
2.7530 |
2.7530 |
-0.0250 |
-0.91% |
| 2025-01-02 |
001528 |
诺安先进制造股票A |
2.7530 |
2.7530 |
2.8070 |
2.8070 |
-0.0540 |
-1.92% |
| 2024-12-31 |
001528 |
诺安先进制造股票A |
2.8070 |
2.8070 |
2.8490 |
2.8490 |
-0.0420 |
-1.47% |
| 2024-12-26 |
001528 |
诺安先进制造股票A |
2.8430 |
2.8430 |
2.8490 |
2.8490 |
-0.0060 |
-0.21% |
| 2024-12-25 |
001528 |
诺安先进制造股票A |
2.8490 |
2.8490 |
2.8570 |
2.8570 |
-0.0080 |
-0.28% |
| 2024-12-24 |
001528 |
诺安先进制造股票A |
2.8570 |
2.8570 |
2.8330 |
2.8330 |
0.0240 |
0.85% |
| 2024-12-23 |
001528 |
诺安先进制造股票A |
2.8330 |
2.8330 |
2.8540 |
2.8540 |
-0.0210 |
-0.74% |
| 2024-12-20 |
001528 |
诺安先进制造股票A |
2.8540 |
2.8540 |
2.8490 |
2.8490 |
0.0050 |
0.18% |
| 2024-12-19 |
001528 |
诺安先进制造股票A |
2.8490 |
2.8490 |
2.8340 |
2.8340 |
0.0150 |
0.53% |
| 2024-12-18 |
001528 |
诺安先进制造股票A |
2.8340 |
2.8340 |
2.8160 |
2.8160 |
0.0180 |
0.64% |
| 2024-12-17 |
001528 |
诺安先进制造股票A |
2.8160 |
2.8160 |
2.8320 |
2.8320 |
-0.0160 |
-0.56% |
| 2024-12-16 |
001528 |
诺安先进制造股票A |
2.8320 |
2.8320 |
2.8520 |
2.8520 |
-0.0200 |
-0.70% |
|
|
| 2024-12-13 |
001528 |
诺安先进制造股票A |
2.8520 |
2.8520 |
2.9000 |
2.9000 |
-0.0480 |
-1.66% |
| 2024-12-12 |
001528 |
诺安先进制造股票A |
2.9000 |
2.9000 |
2.8690 |
2.8690 |
0.0310 |
1.08% |
| 2024-12-11 |
001528 |
诺安先进制造股票A |
2.8690 |
2.8690 |
2.8570 |
2.8570 |
0.0120 |
0.42% |
| 2024-12-10 |
001528 |
诺安先进制造股票A |
2.8570 |
2.8570 |
2.8430 |
2.8430 |
0.0140 |
0.49% |
| 2024-12-09 |
001528 |
诺安先进制造股票A |
2.8430 |
2.8430 |
2.8470 |
2.8470 |
-0.0040 |
-0.14% |
| 2024-12-06 |
001528 |
诺安先进制造股票A |
2.8470 |
2.8470 |
2.8240 |
2.8240 |
0.0230 |
0.81% |
| 2024-12-05 |
001528 |
诺安先进制造股票A |
2.8240 |
2.8240 |
2.8270 |
2.8270 |
-0.0030 |
-0.11% |
| 2024-12-04 |
001528 |
诺安先进制造股票A |
2.8270 |
2.8270 |
2.8330 |
2.8330 |
-0.0060 |
-0.21% |
| 2024-12-03 |
001528 |
诺安先进制造股票A |
2.8330 |
2.8330 |
2.8320 |
2.8320 |
0.0010 |
0.04% |
| 2024-12-02 |
001528 |
诺安先进制造股票A |
2.8320 |
2.8320 |
2.8110 |
2.8110 |
0.0210 |
0.75% |
| 2024-11-29 |
001528 |
诺安先进制造股票A |
2.8110 |
2.8110 |
2.7880 |
2.7880 |
0.0230 |
0.82% |
| 2024-11-28 |
001528 |
诺安先进制造股票A |
2.7880 |
2.7880 |
2.8110 |
2.8110 |
-0.0230 |
-0.82% |
| 2024-11-27 |
001528 |
诺安先进制造股票A |
2.8110 |
2.8110 |
2.7680 |
2.7680 |
0.0430 |
1.55% |
| 2024-11-26 |
001528 |
诺安先进制造股票A |
2.7680 |
2.7680 |
2.7640 |
2.7640 |
0.0040 |
0.14% |
| 2024-11-25 |
001528 |
诺安先进制造股票A |
2.7640 |
2.7640 |
2.7660 |
2.7660 |
-0.0020 |
-0.07% |
| 2024-11-22 |
001528 |
诺安先进制造股票A |
2.7660 |
2.7660 |
2.8280 |
2.8280 |
-0.0620 |
-2.19% |
| 2024-11-21 |
001528 |
诺安先进制造股票A |
2.8280 |
2.8280 |
2.8360 |
2.8360 |
-0.0080 |
-0.28% |
| 2024-11-20 |
001528 |
诺安先进制造股票A |
2.8360 |
2.8360 |
2.8260 |
2.8260 |
0.0100 |
0.35% |
| 2024-11-19 |
001528 |
诺安先进制造股票A |
2.8260 |
2.8260 |
2.8300 |
2.8300 |
-0.0040 |
-0.14% |
| 2024-11-18 |
001528 |
诺安先进制造股票A |
2.8300 |
2.8300 |
2.8450 |
2.8450 |
-0.0150 |
-0.53% |
| 2024-11-15 |
001528 |
诺安先进制造股票A |
2.8450 |
2.8450 |
2.8620 |
2.8620 |
-0.0170 |
-0.59% |
| 2024-11-14 |
001528 |
诺安先进制造股票A |
2.8620 |
2.8620 |
2.8980 |
2.8980 |
-0.0360 |
-1.24% |
| 2024-11-13 |
001528 |
诺安先进制造股票A |
2.8980 |
2.8980 |
2.8680 |
2.8680 |
0.0300 |
1.05% |
| 2024-11-12 |
001528 |
诺安先进制造股票A |
2.8680 |
2.8680 |
2.8940 |
2.8940 |
-0.0260 |
-0.90% |
| 2024-11-11 |
001528 |
诺安先进制造股票A |
2.8940 |
2.8940 |
2.8670 |
2.8670 |
0.0270 |
0.94% |
| 2024-11-08 |
001528 |
诺安先进制造股票A |
2.8670 |
2.8670 |
2.8800 |
2.8800 |
-0.0130 |
-0.45% |
| 2024-11-07 |
001528 |
诺安先进制造股票A |
2.8800 |
2.8800 |
2.8170 |
2.8170 |
0.0630 |
2.24% |
| 2024-11-06 |
001528 |
诺安先进制造股票A |
2.8170 |
2.8170 |
2.8250 |
2.8250 |
-0.0080 |
-0.28% |
| 2024-11-05 |
001528 |
诺安先进制造股票A |
2.8250 |
2.8250 |
2.7800 |
2.7800 |
0.0450 |
1.62% |
| 2024-11-04 |
001528 |
诺安先进制造股票A |
2.7800 |
2.7800 |
2.7670 |
2.7670 |
0.0130 |
0.47% |
| 2024-11-01 |
001528 |
诺安先进制造股票A |
2.7670 |
2.7670 |
2.7710 |
2.7710 |
-0.0040 |
-0.14% |
| 2024-10-31 |
001528 |
诺安先进制造股票A |
2.7710 |
2.7710 |
2.7780 |
2.7780 |
-0.0070 |
-0.25% |
| 2024-10-30 |
001528 |
诺安先进制造股票A |
2.7780 |
2.7780 |
2.8020 |
2.8020 |
-0.0240 |
-0.86% |
| 2024-10-29 |
001528 |
诺安先进制造股票A |
2.8020 |
2.8020 |
2.8330 |
2.8330 |
-0.0310 |
-1.09% |
| 2024-10-28 |
001528 |
诺安先进制造股票A |
2.8330 |
2.8330 |
2.8250 |
2.8250 |
0.0080 |
0.28% |
| 2024-10-25 |
001528 |
诺安先进制造股票A |
2.8250 |
2.8250 |
2.8150 |
2.8150 |
0.0100 |
0.36% |
| 2024-10-24 |
001528 |
诺安先进制造股票A |
2.8150 |
2.8150 |
2.8480 |
2.8480 |
-0.0330 |
-1.16% |
| 2024-10-23 |
001528 |
诺安先进制造股票A |
2.8480 |
2.8480 |
2.8420 |
2.8420 |
0.0060 |
0.21% |
| 2024-10-22 |
001528 |
诺安先进制造股票A |
2.8420 |
2.8420 |
2.8160 |
2.8160 |
0.0260 |
0.92% |
| 2024-10-21 |
001528 |
诺安先进制造股票A |
2.8160 |
2.8160 |
2.7840 |
2.7840 |
0.0320 |
1.15% |
| 2024-10-18 |
001528 |
诺安先进制造股票A |
2.7840 |
2.7840 |
2.6980 |
2.6980 |
0.0860 |
3.19% |
| 2024-10-17 |
001528 |
诺安先进制造股票A |
2.6980 |
2.6980 |
2.7330 |
2.7330 |
-0.0350 |
-1.28% |
| 2024-10-16 |
001528 |
诺安先进制造股票A |
2.7330 |
2.7330 |
2.7420 |
2.7420 |
-0.0090 |
-0.33% |
| 2024-10-15 |
001528 |
诺安先进制造股票A |
2.7420 |
2.7420 |
2.7900 |
2.7900 |
-0.0480 |
-1.72% |
| 2024-10-14 |
001528 |
诺安先进制造股票A |
2.7900 |
2.7900 |
2.7490 |
2.7490 |
0.0410 |
1.49% |
| 2024-10-11 |
001528 |
诺安先进制造股票A |
2.7490 |
2.7490 |
2.8270 |
2.8270 |
-0.0780 |
-2.76% |
| 2024-10-10 |
001528 |
诺安先进制造股票A |
2.8270 |
2.8270 |
2.7920 |
2.7920 |
0.0350 |
1.25% |
| 2024-10-09 |
001528 |
诺安先进制造股票A |
2.7920 |
2.7920 |
2.9370 |
2.9370 |
-0.1450 |
-4.94% |
| 2024-10-08 |
001528 |
诺安先进制造股票A |
2.9370 |
2.9370 |
2.8400 |
2.8400 |
0.0970 |
3.42% |
| 2024-09-30 |
001528 |
诺安先进制造股票A |
2.8400 |
2.8400 |
2.6550 |
2.6550 |
0.1850 |
6.97% |
| 2024-09-27 |
001528 |
诺安先进制造股票A |
2.6550 |
2.6550 |
2.5840 |
2.5840 |
0.0710 |
2.75% |
| 2024-09-26 |
001528 |
诺安先进制造股票A |
2.5840 |
2.5840 |
2.5070 |
2.5070 |
0.0770 |
3.07% |
| 2024-09-25 |
001528 |
诺安先进制造股票A |
2.5070 |
2.5070 |
2.4850 |
2.4850 |
0.0220 |
0.89% |
| 2024-09-24 |
001528 |
诺安先进制造股票A |
2.4850 |
2.4850 |
2.4140 |
2.4140 |
0.0710 |
2.94% |
| 2024-09-23 |
001528 |
诺安先进制造股票A |
2.4140 |
2.4140 |
2.4090 |
2.4090 |
0.0050 |
0.21% |
| 2024-09-20 |
001528 |
诺安先进制造股票A |
2.4090 |
2.4090 |
2.4030 |
2.4030 |
0.0060 |
0.25% |
| 2024-09-19 |
001528 |
诺安先进制造股票A |
2.4030 |
2.4030 |
2.3880 |
2.3880 |
0.0150 |
0.63% |
| 2024-09-18 |
001528 |
诺安先进制造股票A |
2.3880 |
2.3880 |
2.3790 |
2.3790 |
0.0090 |
0.38% |
| 2024-09-13 |
001528 |
诺安先进制造股票A |
2.3790 |
2.3790 |
2.3850 |
2.3850 |
-0.0060 |
-0.25% |
| 2024-09-12 |
001528 |
诺安先进制造股票A |
2.3850 |
2.3850 |
2.4090 |
2.4090 |
-0.0240 |
-1.00% |
| 2024-09-11 |
001528 |
诺安先进制造股票A |
2.4090 |
2.4090 |
2.4260 |
2.4260 |
-0.0170 |
-0.70% |
| 2024-09-10 |
001528 |
诺安先进制造股票A |
2.4260 |
2.4260 |
2.4340 |
2.4340 |
-0.0080 |
-0.33% |
| 2024-09-09 |
001528 |
诺安先进制造股票A |
2.4340 |
2.4340 |
2.4550 |
2.4550 |
-0.0210 |
-0.86% |
| 2024-09-06 |
001528 |
诺安先进制造股票A |
2.4550 |
2.4550 |
2.4790 |
2.4790 |
-0.0240 |
-0.97% |
| 2024-09-05 |
001528 |
诺安先进制造股票A |
2.4790 |
2.4790 |
2.4790 |
2.4790 |
0.0000 |
0.00% |
| 2024-09-04 |
001528 |
诺安先进制造股票A |
2.4790 |
2.4790 |
2.4950 |
2.4950 |
-0.0160 |
-0.64% |
| 2024-09-03 |
001528 |
诺安先进制造股票A |
2.4950 |
2.4950 |
2.4850 |
2.4850 |
0.0100 |
0.40% |
| 2024-09-02 |
001528 |
诺安先进制造股票A |
2.4850 |
2.4850 |
2.5090 |
2.5090 |
-0.0240 |
-0.96% |
| 2024-08-30 |
001528 |
诺安先进制造股票A |
2.5090 |
2.5090 |
2.4960 |
2.4960 |
0.0130 |
0.52% |
| 2024-08-29 |
001528 |
诺安先进制造股票A |
2.4960 |
2.4960 |
2.5090 |
2.5090 |
-0.0130 |
-0.52% |
| 2024-08-28 |
001528 |
诺安先进制造股票A |
2.5090 |
2.5090 |
2.5270 |
2.5270 |
-0.0180 |
-0.71% |
| 2024-08-27 |
001528 |
诺安先进制造股票A |
2.5270 |
2.5270 |
2.5310 |
2.5310 |
-0.0040 |
-0.16% |
| 2024-08-26 |
001528 |
诺安先进制造股票A |
2.5310 |
2.5310 |
2.5360 |
2.5360 |
-0.0050 |
-0.20% |
| 2024-08-23 |
001528 |
诺安先进制造股票A |
2.5360 |
2.5360 |
2.5310 |
2.5310 |
0.0050 |
0.20% |
| 2024-08-22 |
001528 |
诺安先进制造股票A |
2.5310 |
2.5310 |
2.5350 |
2.5350 |
-0.0040 |
-0.16% |
| 2024-08-21 |
001528 |
诺安先进制造股票A |
2.5350 |
2.5350 |
2.5420 |
2.5420 |
-0.0070 |
-0.28% |
| 2024-08-20 |
001528 |
诺安先进制造股票A |
2.5420 |
2.5420 |
2.5620 |
2.5620 |
-0.0200 |
-0.78% |
| 2024-08-19 |
001528 |
诺安先进制造股票A |
2.5620 |
2.5620 |
2.5560 |
2.5560 |
0.0060 |
0.23% |
| 2024-08-16 |
001528 |
诺安先进制造股票A |
2.5560 |
2.5560 |
2.5470 |
2.5470 |
0.0090 |
0.35% |
| 2024-08-15 |
001528 |
诺安先进制造股票A |
2.5470 |
2.5470 |
2.5320 |
2.5320 |
0.0150 |
0.59% |
| 2024-08-14 |
001528 |
诺安先进制造股票A |
2.5320 |
2.5320 |
2.5380 |
2.5380 |
-0.0060 |
-0.24% |
| 2024-08-13 |
001528 |
诺安先进制造股票A |
2.5380 |
2.5380 |
2.5340 |
2.5340 |
0.0040 |
0.16% |
| 2024-08-12 |
001528 |
诺安先进制造股票A |
2.5340 |
2.5340 |
2.5410 |
2.5410 |
-0.0070 |
-0.28% |
| 2024-08-09 |
001528 |
诺安先进制造股票A |
2.5410 |
2.5410 |
2.5550 |
2.5550 |
-0.0140 |
-0.55% |
| 2024-08-08 |
001528 |
诺安先进制造股票A |
2.5550 |
2.5550 |
2.5410 |
2.5410 |
0.0140 |
0.55% |
| 2024-08-07 |
001528 |
诺安先进制造股票A |
2.5410 |
2.5410 |
2.5440 |
2.5440 |
-0.0030 |
-0.12% |
| 2024-08-06 |
001528 |
诺安先进制造股票A |
2.5440 |
2.5440 |
2.5440 |
2.5440 |
0.0000 |
0.00% |
| 2024-08-05 |
001528 |
诺安先进制造股票A |
2.5440 |
2.5440 |
2.5910 |
2.5910 |
-0.0470 |
-1.81% |
| 2024-08-02 |
001528 |
诺安先进制造股票A |
2.5910 |
2.5910 |
2.6080 |
2.6080 |
-0.0170 |
-0.65% |
| 2024-07-31 |
001528 |
诺安先进制造股票A |
2.6070 |
2.6070 |
2.5760 |
2.5760 |
0.0310 |
1.20% |
| 2024-07-30 |
001528 |
诺安先进制造股票A |
2.5760 |
2.5760 |
2.5820 |
2.5820 |
-0.0060 |
-0.23% |
| 2024-07-29 |
001528 |
诺安先进制造股票A |
2.5820 |
2.5820 |
2.6000 |
2.6000 |
-0.0180 |
-0.69% |
| 2024-07-26 |
001528 |
诺安先进制造股票A |
2.6000 |
2.6000 |
2.5970 |
2.5970 |
0.0030 |
0.12% |
| 2024-07-25 |
001528 |
诺安先进制造股票A |
2.5970 |
2.5970 |
2.6200 |
2.6200 |
-0.0230 |
-0.88% |
| 2024-07-24 |
001528 |
诺安先进制造股票A |
2.6200 |
2.6200 |
2.6240 |
2.6240 |
-0.0040 |
-0.15% |
| 2024-07-23 |
001528 |
诺安先进制造股票A |
2.6240 |
2.6240 |
2.6730 |
2.6730 |
-0.0490 |
-1.83% |
| 2024-07-22 |
001528 |
诺安先进制造股票A |
2.6730 |
2.6730 |
2.6830 |
2.6830 |
-0.0100 |
-0.37% |
| 2024-07-19 |
001528 |
诺安先进制造股票A |
2.6830 |
2.6830 |
2.6680 |
2.6680 |
0.0150 |
0.56% |
| 2024-07-18 |
001528 |
诺安先进制造股票A |
2.6680 |
2.6680 |
2.6520 |
2.6520 |
0.0160 |
0.60% |
| 2024-07-17 |
001528 |
诺安先进制造股票A |
2.6520 |
2.6520 |
2.6700 |
2.6700 |
-0.0180 |
-0.67% |
| 2024-07-16 |
001528 |
诺安先进制造股票A |
2.6700 |
2.6700 |
2.6550 |
2.6550 |
0.0150 |
0.56% |
| 2024-07-15 |
001528 |
诺安先进制造股票A |
2.6550 |
2.6550 |
2.6570 |
2.6570 |
-0.0020 |
-0.08% |
| 2024-07-12 |
001528 |
诺安先进制造股票A |
2.6570 |
2.6570 |
2.6530 |
2.6530 |
0.0040 |
0.15% |
| 2024-07-11 |
001528 |
诺安先进制造股票A |
2.6530 |
2.6530 |
2.6340 |
2.6340 |
0.0190 |
0.72% |
| 2024-07-10 |
001528 |
诺安先进制造股票A |
2.6340 |
2.6340 |
2.6570 |
2.6570 |
-0.0230 |
-0.87% |
| 2024-07-09 |
001528 |
诺安先进制造股票A |
2.6570 |
2.6570 |
2.6320 |
2.6320 |
0.0250 |
0.95% |
| 2024-07-08 |
001528 |
诺安先进制造股票A |
2.6320 |
2.6320 |
2.6440 |
2.6440 |
-0.0120 |
-0.45% |
| 2024-07-05 |
001528 |
诺安先进制造股票A |
2.6440 |
2.6440 |
2.6380 |
2.6380 |
0.0060 |
0.23% |
| 2024-07-04 |
001528 |
诺安先进制造股票A |
2.6380 |
2.6380 |
2.6550 |
2.6550 |
-0.0170 |
-0.64% |
| 2024-07-03 |
001528 |
诺安先进制造股票A |
2.6550 |
2.6550 |
2.6630 |
2.6630 |
-0.0080 |
-0.30% |
| 2024-07-02 |
001528 |
诺安先进制造股票A |
2.6630 |
2.6630 |
2.6740 |
2.6740 |
-0.0110 |
-0.41% |
| 2024-07-01 |
001528 |
诺安先进制造股票A |
2.6740 |
2.6740 |
2.6580 |
2.6580 |
0.0160 |
0.60% |
| 2024-06-28 |
001528 |
诺安先进制造股票A |
2.6580 |
2.6580 |
2.6230 |
2.6230 |
0.0350 |
1.33% |
| 2024-06-27 |
001528 |
诺安先进制造股票A |
2.6230 |
2.6230 |
2.6300 |
2.6300 |
-0.0070 |
-0.27% |
| 2024-06-26 |
001528 |
诺安先进制造股票A |
2.6300 |
2.6300 |
2.6150 |
2.6150 |
0.0150 |
0.57% |
| 2024-06-25 |
001528 |
诺安先进制造股票A |
2.6150 |
2.6150 |
2.6300 |
2.6300 |
-0.0150 |
-0.57% |
| 2024-06-24 |
001528 |
诺安先进制造股票A |
2.6300 |
2.6300 |
2.6540 |
2.6540 |
-0.0240 |
-0.90% |
| 2024-06-21 |
001528 |
诺安先进制造股票A |
2.6540 |
2.6540 |
2.6550 |
2.6550 |
-0.0010 |
-0.04% |
| 2024-06-20 |
001528 |
诺安先进制造股票A |
2.6550 |
2.6550 |
2.6740 |
2.6740 |
-0.0190 |
-0.71% |
| 2024-06-19 |
001528 |
诺安先进制造股票A |
2.6740 |
2.6740 |
2.6790 |
2.6790 |
-0.0050 |
-0.19% |
| 2024-06-18 |
001528 |
诺安先进制造股票A |
2.6790 |
2.6790 |
2.6680 |
2.6680 |
0.0110 |
0.41% |
| 2024-06-17 |
001528 |
诺安先进制造股票A |
2.6680 |
2.6680 |
2.6740 |
2.6740 |
-0.0060 |
-0.22% |
| 2024-06-14 |
001528 |
诺安先进制造股票A |
2.6740 |
2.6740 |
2.6690 |
2.6690 |
0.0050 |
0.19% |
| 2024-06-13 |
001528 |
诺安先进制造股票A |
2.6690 |
2.6690 |
2.6860 |
2.6860 |
-0.0170 |
-0.63% |
| 2024-06-12 |
001528 |
诺安先进制造股票A |
2.6860 |
2.6860 |
2.6920 |
2.6920 |
-0.0060 |
-0.22% |
| 2024-06-11 |
001528 |
诺安先进制造股票A |
2.6920 |
2.6920 |
2.7020 |
2.7020 |
-0.0100 |
-0.37% |
| 2024-06-07 |
001528 |
诺安先进制造股票A |
2.7020 |
2.7020 |
2.6930 |
2.6930 |
0.0090 |
0.33% |
| 2024-06-06 |
001528 |
诺安先进制造股票A |
2.6930 |
2.6930 |
2.7010 |
2.7010 |
-0.0080 |
-0.30% |
| 2024-06-05 |
001528 |
诺安先进制造股票A |
2.7010 |
2.7010 |
2.7170 |
2.7170 |
-0.0160 |
-0.59% |
| 2024-06-04 |
001528 |
诺安先进制造股票A |
2.7170 |
2.7170 |
2.7020 |
2.7020 |
0.0150 |
0.56% |
| 2024-06-03 |
001528 |
诺安先进制造股票A |
2.7020 |
2.7020 |
2.6960 |
2.6960 |
0.0060 |
0.22% |
| 2024-05-31 |
001528 |
诺安先进制造股票A |
2.6960 |
2.6960 |
2.6980 |
2.6980 |
-0.0020 |
-0.07% |
| 2024-05-30 |
001528 |
诺安先进制造股票A |
2.6980 |
2.6980 |
2.7050 |
2.7050 |
-0.0070 |
-0.26% |
| 2024-05-29 |
001528 |
诺安先进制造股票A |
2.7050 |
2.7050 |
2.7120 |
2.7120 |
-0.0070 |
-0.26% |
| 2024-05-28 |
001528 |
诺安先进制造股票A |
2.7120 |
2.7120 |
2.7360 |
2.7360 |
-0.0240 |
-0.88% |
| 2024-05-27 |
001528 |
诺安先进制造股票A |
2.7360 |
2.7360 |
2.7040 |
2.7040 |
0.0320 |
1.18% |
| 2024-05-24 |
001528 |
诺安先进制造股票A |
2.7040 |
2.7040 |
2.7140 |
2.7140 |
-0.0100 |
-0.37% |
| 2024-05-23 |
001528 |
诺安先进制造股票A |
2.7140 |
2.7140 |
2.7400 |
2.7400 |
-0.0260 |
-0.95% |
| 2024-05-22 |
001528 |
诺安先进制造股票A |
2.7400 |
2.7400 |
2.7520 |
2.7520 |
-0.0120 |
-0.44% |
| 2024-05-21 |
001528 |
诺安先进制造股票A |
2.7520 |
2.7520 |
2.7610 |
2.7610 |
-0.0090 |
-0.33% |
| 2024-05-20 |
001528 |
诺安先进制造股票A |
2.7610 |
2.7610 |
2.7540 |
2.7540 |
0.0070 |
0.25% |
| 2024-05-17 |
001528 |
诺安先进制造股票A |
2.7540 |
2.7540 |
2.7370 |
2.7370 |
0.0170 |
0.62% |
| 2024-05-16 |
001528 |
诺安先进制造股票A |
2.7370 |
2.7370 |
2.7540 |
2.7540 |
-0.0170 |
-0.62% |
| 2024-05-15 |
001528 |
诺安先进制造股票A |
2.7540 |
2.7540 |
2.7730 |
2.7730 |
-0.0190 |
-0.69% |
| 2024-05-14 |
001528 |
诺安先进制造股票A |
2.7730 |
2.7730 |
2.7580 |
2.7580 |
0.0150 |
0.54% |
| 2024-05-13 |
001528 |
诺安先进制造股票A |
2.7580 |
2.7580 |
2.7480 |
2.7480 |
0.0100 |
0.36% |
| 2024-05-10 |
001528 |
诺安先进制造股票A |
2.7480 |
2.7480 |
2.7500 |
2.7500 |
-0.0020 |
-0.07% |
| 2024-05-09 |
001528 |
诺安先进制造股票A |
2.7500 |
2.7500 |
2.7320 |
2.7320 |
0.0180 |
0.66% |
| 2024-05-08 |
001528 |
诺安先进制造股票A |
2.7320 |
2.7320 |
2.7580 |
2.7580 |
-0.0260 |
-0.94% |
| 2024-05-07 |
001528 |
诺安先进制造股票A |
2.7580 |
2.7580 |
2.7530 |
2.7530 |
0.0050 |
0.18% |
| 2024-05-06 |
001528 |
诺安先进制造股票A |
2.7530 |
2.7530 |
2.7290 |
2.7290 |
0.0240 |
0.88% |
| 2024-04-30 |
001528 |
诺安先进制造股票A |
2.7290 |
2.7290 |
2.7290 |
2.7290 |
0.0000 |
0.00% |
| 2024-04-29 |
001528 |
诺安先进制造股票A |
2.7290 |
2.7290 |
2.7150 |
2.7150 |
0.0140 |
0.52% |
| 2024-04-26 |
001528 |
诺安先进制造股票A |
2.7150 |
2.7150 |
2.6820 |
2.6820 |
0.0330 |
1.23% |
| 2024-04-25 |
001528 |
诺安先进制造股票A |
2.6820 |
2.6820 |
2.6840 |
2.6840 |
-0.0020 |
-0.07% |
| 2024-04-24 |
001528 |
诺安先进制造股票A |
2.6840 |
2.6840 |
2.6660 |
2.6660 |
0.0180 |
0.68% |
| 2024-04-23 |
001528 |
诺安先进制造股票A |
2.6660 |
2.6660 |
2.6960 |
2.6960 |
-0.0300 |
-1.11% |
| 2024-04-22 |
001528 |
诺安先进制造股票A |
2.6960 |
2.6960 |
2.7150 |
2.7150 |
-0.0190 |
-0.70% |
| 2024-04-19 |
001528 |
诺安先进制造股票A |
2.7150 |
2.7150 |
2.7180 |
2.7180 |
-0.0030 |
-0.11% |
| 2024-04-18 |
001528 |
诺安先进制造股票A |
2.7180 |
2.7180 |
2.7220 |
2.7220 |
-0.0040 |
-0.15% |
| 2024-04-17 |
001528 |
诺安先进制造股票A |
2.7220 |
2.7220 |
2.6690 |
2.6690 |
0.0530 |
1.99% |
| 2024-04-16 |
001528 |
诺安先进制造股票A |
2.6690 |
2.6690 |
2.6960 |
2.6960 |
-0.0270 |
-1.00% |
| 2024-04-15 |
001528 |
诺安先进制造股票A |
2.6960 |
2.6960 |
2.6600 |
2.6600 |
0.0360 |
1.35% |
| 2024-04-12 |
001528 |
诺安先进制造股票A |
2.6600 |
2.6600 |
2.6510 |
2.6510 |
0.0090 |
0.34% |
| 2024-04-11 |
001528 |
诺安先进制造股票A |
2.6510 |
2.6510 |
2.6540 |
2.6540 |
-0.0030 |
-0.11% |
| 2024-04-10 |
001528 |
诺安先进制造股票A |
2.6540 |
2.6540 |
2.6670 |
2.6670 |
-0.0130 |
-0.49% |
| 2024-04-09 |
001528 |
诺安先进制造股票A |
2.6670 |
2.6670 |
2.6720 |
2.6720 |
-0.0050 |
-0.19% |
| 2024-04-08 |
001528 |
诺安先进制造股票A |
2.6720 |
2.6720 |
2.6920 |
2.6920 |
-0.0200 |
-0.74% |
| 2024-04-03 |
001528 |
诺安先进制造股票A |
2.6920 |
2.6920 |
2.6820 |
2.6820 |
0.0100 |
0.37% |
| 2024-04-02 |
001528 |
诺安先进制造股票A |
2.6820 |
2.6820 |
2.6930 |
2.6930 |
-0.0110 |
-0.41% |
| 2024-04-01 |
001528 |
诺安先进制造股票A |
2.6930 |
2.6930 |
2.6720 |
2.6720 |
0.0210 |
0.79% |
| 2024-03-29 |
001528 |
诺安先进制造股票A |
2.6720 |
2.6720 |
2.6320 |
2.6320 |
0.0400 |
1.52% |
| 2024-03-28 |
001528 |
诺安先进制造股票A |
2.6320 |
2.6320 |
2.6020 |
2.6020 |
0.0300 |
1.15% |
| 2024-03-27 |
001528 |
诺安先进制造股票A |
2.6020 |
2.6020 |
2.6270 |
2.6270 |
-0.0250 |
-0.95% |
| 2024-03-26 |
001528 |
诺安先进制造股票A |
2.6270 |
2.6270 |
2.6340 |
2.6340 |
-0.0070 |
-0.27% |
| 2024-03-25 |
001528 |
诺安先进制造股票A |
2.6340 |
2.6340 |
2.6390 |
2.6390 |
-0.0050 |
-0.19% |
| 2024-03-22 |
001528 |
诺安先进制造股票A |
2.6390 |
2.6390 |
2.6640 |
2.6640 |
-0.0250 |
-0.94% |
| 2024-03-21 |
001528 |
诺安先进制造股票A |
2.6640 |
2.6640 |
2.6670 |
2.6670 |
-0.0030 |
-0.11% |
| 2024-03-20 |
001528 |
诺安先进制造股票A |
2.6670 |
2.6670 |
2.6530 |
2.6530 |
0.0140 |
0.53% |
| 2024-03-19 |
001528 |
诺安先进制造股票A |
2.6530 |
2.6530 |
2.6730 |
2.6730 |
-0.0200 |
-0.75% |
| 2024-03-18 |
001528 |
诺安先进制造股票A |
2.6730 |
2.6730 |
2.6580 |
2.6580 |
0.0150 |
0.56% |
| 2024-03-15 |
001528 |
诺安先进制造股票A |
2.6580 |
2.6580 |
2.6390 |
2.6390 |
0.0190 |
0.72% |
| 2024-03-14 |
001528 |
诺安先进制造股票A |
2.6390 |
2.6390 |
2.6440 |
2.6440 |
-0.0050 |
-0.19% |
| 2024-03-13 |
001528 |
诺安先进制造股票A |
2.6440 |
2.6440 |
2.6420 |
2.6420 |
0.0020 |
0.08% |
| 2024-03-12 |
001528 |
诺安先进制造股票A |
2.6420 |
2.6420 |
2.6670 |
2.6670 |
-0.0250 |
-0.94% |
| 2024-03-11 |
001528 |
诺安先进制造股票A |
2.6670 |
2.6670 |
2.6670 |
2.6670 |
0.0000 |
0.00% |
| 2024-03-08 |
001528 |
诺安先进制造股票A |
2.6670 |
2.6670 |
2.6340 |
2.6340 |
0.0330 |
1.25% |
| 2024-03-07 |
001528 |
诺安先进制造股票A |
2.6340 |
2.6340 |
2.6480 |
2.6480 |
-0.0140 |
-0.53% |
| 2024-03-06 |
001528 |
诺安先进制造股票A |
2.6480 |
2.6480 |
2.6600 |
2.6600 |
-0.0120 |
-0.45% |
| 2024-03-05 |
001528 |
诺安先进制造股票A |
2.6600 |
2.6600 |
2.6540 |
2.6540 |
0.0060 |
0.23% |
| 2024-03-04 |
001528 |
诺安先进制造股票A |
2.6540 |
2.6540 |
2.6290 |
2.6290 |
0.0250 |
0.95% |
| 2024-03-01 |
001528 |
诺安先进制造股票A |
2.6290 |
2.6290 |
2.6090 |
2.6090 |
0.0200 |
0.77% |
| 2024-02-29 |
001528 |
诺安先进制造股票A |
2.6090 |
2.6090 |
2.5530 |
2.5530 |
0.0560 |
2.19% |
| 2024-02-28 |
001528 |
诺安先进制造股票A |
2.5530 |
2.5530 |
2.6050 |
2.6050 |
-0.0520 |
-2.00% |
| 2024-02-27 |
001528 |
诺安先进制造股票A |
2.6050 |
2.6050 |
2.5610 |
2.5610 |
0.0440 |
1.72% |
| 2024-02-26 |
001528 |
诺安先进制造股票A |
2.5610 |
2.5610 |
2.5740 |
2.5740 |
-0.0130 |
-0.51% |
| 2024-02-23 |
001528 |
诺安先进制造股票A |
2.5740 |
2.5740 |
2.5750 |
2.5750 |
-0.0010 |
-0.04% |
| 2024-02-22 |
001528 |
诺安先进制造股票A |
2.5750 |
2.5750 |
2.5330 |
2.5330 |
0.0420 |
1.66% |
| 2024-02-21 |
001528 |
诺安先进制造股票A |
2.5330 |
2.5330 |
2.5340 |
2.5340 |
-0.0010 |
-0.04% |
| 2024-02-20 |
001528 |
诺安先进制造股票A |
2.5340 |
2.5340 |
2.5210 |
2.5210 |
0.0130 |
0.52% |
| 2024-02-19 |
001528 |
诺安先进制造股票A |
2.5210 |
2.5210 |
2.4910 |
2.4910 |
0.0300 |
1.20% |
