兴证资管金麒麟悦享添利30天滚动持有债券C基金净值查询(970170)
今天最新净值
1.0661
0.0004 0.0400%
2025-01-27
- 累计净值：1.0661
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：2.4190亿
- 最近资产：2.56亿
- 基金公司：
- 基金经理：吕晓威
近一年兴证资管金麒麟悦享添利30天滚动持有债券C基金净值查询
近一年,兴证资管金麒麟悦享添利30天滚动持有债券C(970170)基金累计收益率2.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0661 |
1.0661 |
1.0657 |
1.0657 |
0.0004 |
0.04% |
| 2025-01-22 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0658 |
1.0658 |
1.0658 |
1.0658 |
0.0000 |
0.00% |
| 2025-01-14 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0661 |
1.0661 |
1.0662 |
1.0662 |
-0.0001 |
-0.01% |
| 2025-01-13 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0662 |
1.0662 |
1.0662 |
1.0662 |
0.0000 |
0.00% |
| 2025-01-10 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0662 |
1.0662 |
1.0664 |
1.0664 |
-0.0002 |
-0.02% |
| 2025-01-09 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0664 |
1.0664 |
1.0665 |
1.0665 |
-0.0001 |
-0.01% |
| 2025-01-08 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0665 |
1.0665 |
1.0664 |
1.0664 |
0.0001 |
0.01% |
| 2025-01-07 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0664 |
1.0664 |
1.0664 |
1.0664 |
0.0000 |
0.00% |
| 2025-01-06 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0664 |
1.0664 |
1.0663 |
1.0663 |
0.0001 |
0.01% |
| 2025-01-03 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0663 |
1.0663 |
1.0661 |
1.0661 |
0.0002 |
0.02% |
|
|
| 2025-01-02 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0661 |
1.0661 |
1.0660 |
1.0660 |
0.0001 |
0.01% |
| 2024-12-31 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0660 |
1.0660 |
1.0657 |
1.0657 |
0.0003 |
0.03% |
| 2024-12-26 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0653 |
1.0653 |
1.0654 |
1.0654 |
-0.0001 |
-0.01% |
| 2024-12-25 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0654 |
1.0654 |
1.0654 |
1.0654 |
0.0000 |
0.00% |
| 2024-12-24 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0654 |
1.0654 |
1.0653 |
1.0653 |
0.0001 |
0.01% |
| 2024-12-23 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0653 |
1.0653 |
1.0651 |
1.0651 |
0.0002 |
0.02% |
| 2024-12-20 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0651 |
1.0651 |
1.0648 |
1.0648 |
0.0003 |
0.03% |
| 2024-12-19 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
0.0000 |
0.00% |
| 2024-12-18 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
0.0000 |
0.00% |
| 2024-12-17 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0648 |
1.0648 |
1.0649 |
1.0649 |
-0.0001 |
-0.01% |
| 2024-12-16 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0649 |
1.0649 |
1.0646 |
1.0646 |
0.0003 |
0.03% |
| 2024-12-13 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0646 |
1.0646 |
1.0644 |
1.0644 |
0.0002 |
0.02% |
| 2024-12-12 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0644 |
1.0644 |
1.0643 |
1.0643 |
0.0001 |
0.01% |
| 2024-12-11 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0643 |
1.0643 |
1.0642 |
1.0642 |
0.0001 |
0.01% |
| 2024-12-10 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0642 |
1.0642 |
1.0640 |
1.0640 |
0.0002 |
0.02% |
|
|
| 2024-12-09 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0640 |
1.0640 |
1.0639 |
1.0639 |
0.0001 |
0.01% |
| 2024-12-06 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0639 |
1.0639 |
1.0638 |
1.0638 |
0.0001 |
0.01% |
| 2024-12-05 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0638 |
1.0638 |
1.0637 |
1.0637 |
0.0001 |
0.01% |
| 2024-12-04 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0637 |
1.0637 |
1.0635 |
1.0635 |
0.0002 |
0.02% |
| 2024-12-03 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0635 |
1.0635 |
1.0634 |
1.0634 |
0.0001 |
0.01% |
| 2024-12-02 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0634 |
1.0634 |
1.0629 |
1.0629 |
0.0005 |
0.05% |
| 2024-11-29 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0629 |
1.0629 |
1.0627 |
1.0627 |
0.0002 |
0.02% |
| 2024-11-28 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0627 |
1.0627 |
1.0626 |
1.0626 |
0.0001 |
0.01% |
| 2024-11-27 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0626 |
1.0626 |
1.0625 |
1.0625 |
0.0001 |
0.01% |
| 2024-11-26 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
0.0000 |
0.00% |
| 2024-11-25 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0625 |
1.0625 |
1.0623 |
1.0623 |
0.0002 |
0.02% |
| 2024-11-22 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0623 |
1.0623 |
1.0622 |
1.0622 |
0.0001 |
0.01% |
| 2024-11-21 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0622 |
1.0622 |
1.0621 |
1.0621 |
0.0001 |
0.01% |
| 2024-11-20 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0621 |
1.0621 |
1.0621 |
1.0621 |
0.0000 |
0.00% |
| 2024-11-19 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0621 |
1.0621 |
1.0620 |
1.0620 |
0.0001 |
0.01% |
| 2024-11-18 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0620 |
1.0620 |
1.0619 |
1.0619 |
0.0001 |
0.01% |
| 2024-11-15 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0619 |
1.0619 |
1.0618 |
1.0618 |
0.0001 |
0.01% |
| 2024-11-14 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0618 |
1.0618 |
1.0617 |
1.0617 |
0.0001 |
0.01% |
| 2024-11-13 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0617 |
1.0617 |
1.0616 |
1.0616 |
0.0001 |
0.01% |
| 2024-11-12 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
0.0000 |
0.00% |
| 2024-11-11 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0616 |
1.0616 |
1.0614 |
1.0614 |
0.0002 |
0.02% |
| 2024-11-08 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0614 |
1.0614 |
1.0613 |
1.0613 |
0.0001 |
0.01% |
| 2024-11-07 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0613 |
1.0613 |
1.0611 |
1.0611 |
0.0002 |
0.02% |
| 2024-11-06 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0611 |
1.0611 |
1.0611 |
1.0611 |
0.0000 |
0.00% |
| 2024-11-05 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0611 |
1.0611 |
1.0610 |
1.0610 |
0.0001 |
0.01% |
| 2024-11-04 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0610 |
1.0610 |
1.0608 |
1.0608 |
0.0002 |
0.02% |
| 2024-11-01 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0608 |
1.0608 |
1.0606 |
1.0606 |
0.0002 |
0.02% |
| 2024-10-31 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0606 |
1.0606 |
1.0605 |
1.0605 |
0.0001 |
0.01% |
| 2024-10-30 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0605 |
1.0605 |
1.0604 |
1.0604 |
0.0001 |
0.01% |
| 2024-10-29 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0604 |
1.0604 |
1.0604 |
1.0604 |
0.0000 |
0.00% |
| 2024-10-28 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0604 |
1.0604 |
1.0602 |
1.0602 |
0.0002 |
0.02% |
| 2024-10-25 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2024-10-24 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0602 |
1.0602 |
1.0601 |
1.0601 |
0.0001 |
0.01% |
| 2024-10-23 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0601 |
1.0601 |
1.0602 |
1.0602 |
-0.0001 |
-0.01% |
| 2024-10-22 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2024-10-21 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0602 |
1.0602 |
1.0601 |
1.0601 |
0.0001 |
0.01% |
| 2024-10-18 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0601 |
1.0601 |
1.0600 |
1.0600 |
0.0001 |
0.01% |
| 2024-10-17 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0600 |
1.0600 |
1.0599 |
1.0599 |
0.0001 |
0.01% |
| 2024-10-16 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0599 |
1.0599 |
1.0597 |
1.0597 |
0.0002 |
0.02% |
| 2024-10-15 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0597 |
1.0597 |
1.0595 |
1.0595 |
0.0002 |
0.02% |
| 2024-10-14 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0595 |
1.0595 |
1.0588 |
1.0588 |
0.0007 |
0.07% |
| 2024-10-11 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0588 |
1.0588 |
1.0582 |
1.0582 |
0.0006 |
0.06% |
| 2024-10-10 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0582 |
1.0582 |
1.0576 |
1.0576 |
0.0006 |
0.06% |
| 2024-10-09 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0576 |
1.0576 |
1.0582 |
1.0582 |
-0.0006 |
-0.06% |
| 2024-10-08 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0582 |
1.0582 |
1.0583 |
1.0583 |
-0.0001 |
-0.01% |
| 2024-09-30 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0583 |
1.0583 |
1.0590 |
1.0590 |
-0.0007 |
-0.07% |
| 2024-09-27 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0590 |
1.0590 |
1.0593 |
1.0593 |
-0.0003 |
-0.03% |
| 2024-09-26 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0593 |
1.0593 |
1.0593 |
1.0593 |
0.0000 |
0.00% |
| 2024-09-25 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0593 |
1.0593 |
1.0591 |
1.0591 |
0.0002 |
0.02% |
| 2024-09-24 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0591 |
1.0591 |
1.0590 |
1.0590 |
0.0001 |
0.01% |
| 2024-09-23 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0590 |
1.0590 |
1.0589 |
1.0589 |
0.0001 |
0.01% |
| 2024-09-20 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
0.0000 |
0.00% |
| 2024-09-19 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0589 |
1.0589 |
1.0589 |
1.0589 |
0.0000 |
0.00% |
| 2024-09-18 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0589 |
1.0589 |
1.0586 |
1.0586 |
0.0003 |
0.03% |
| 2024-09-13 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0586 |
1.0586 |
1.0586 |
1.0586 |
0.0000 |
0.00% |
| 2024-09-12 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0586 |
1.0586 |
1.0585 |
1.0585 |
0.0001 |
0.01% |
| 2024-09-11 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0585 |
1.0585 |
1.0584 |
1.0584 |
0.0001 |
0.01% |
| 2024-09-10 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0584 |
1.0584 |
1.0584 |
1.0584 |
0.0000 |
0.00% |
| 2024-09-09 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0584 |
1.0584 |
1.0583 |
1.0583 |
0.0001 |
0.01% |
| 2024-09-06 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
0.0000 |
0.00% |
| 2024-09-05 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
0.0000 |
0.00% |
| 2024-09-04 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0583 |
1.0583 |
1.0582 |
1.0582 |
0.0001 |
0.01% |
| 2024-09-03 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0582 |
1.0582 |
1.0581 |
1.0581 |
0.0001 |
0.01% |
| 2024-09-02 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0581 |
1.0581 |
1.0578 |
1.0578 |
0.0003 |
0.03% |
| 2024-08-30 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0578 |
1.0578 |
1.0576 |
1.0576 |
0.0002 |
0.02% |
| 2024-08-29 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0576 |
1.0576 |
1.0575 |
1.0575 |
0.0001 |
0.01% |
| 2024-08-28 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0575 |
1.0575 |
1.0575 |
1.0575 |
0.0000 |
0.00% |
| 2024-08-27 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0575 |
1.0575 |
1.0577 |
1.0577 |
-0.0002 |
-0.02% |
| 2024-08-26 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
0.0000 |
0.00% |
| 2024-08-23 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0577 |
1.0577 |
1.0578 |
1.0578 |
-0.0001 |
-0.01% |
| 2024-08-22 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
0.0000 |
0.00% |
| 2024-08-21 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
0.0000 |
0.00% |
| 2024-08-20 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
0.0000 |
0.00% |
| 2024-08-19 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0578 |
1.0578 |
1.0577 |
1.0577 |
0.0001 |
0.01% |
| 2024-08-16 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0577 |
1.0577 |
1.0576 |
1.0576 |
0.0001 |
0.01% |
| 2024-08-15 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0576 |
1.0576 |
1.0575 |
1.0575 |
0.0001 |
0.01% |
| 2024-08-14 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0575 |
1.0575 |
1.0574 |
1.0574 |
0.0001 |
0.01% |
| 2024-08-13 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0574 |
1.0574 |
1.0574 |
1.0574 |
0.0000 |
0.00% |
| 2024-08-12 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0574 |
1.0574 |
1.0576 |
1.0576 |
-0.0002 |
-0.02% |
| 2024-08-09 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0576 |
1.0576 |
1.0578 |
1.0578 |
-0.0002 |
-0.02% |
| 2024-08-08 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
0.0000 |
0.00% |
| 2024-08-07 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
0.0000 |
0.00% |
| 2024-08-06 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0578 |
1.0578 |
1.0578 |
1.0578 |
0.0000 |
0.00% |
| 2024-08-05 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0578 |
1.0578 |
1.0576 |
1.0576 |
0.0002 |
0.02% |
| 2024-08-02 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0576 |
1.0576 |
1.0575 |
1.0575 |
0.0001 |
0.01% |
| 2024-07-31 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0574 |
1.0574 |
1.0573 |
1.0573 |
0.0001 |
0.01% |
| 2024-07-30 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0573 |
1.0573 |
1.0572 |
1.0572 |
0.0001 |
0.01% |
| 2024-07-29 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0572 |
1.0572 |
1.0571 |
1.0571 |
0.0001 |
0.01% |
| 2024-07-26 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0571 |
1.0571 |
1.0570 |
1.0570 |
0.0001 |
0.01% |
| 2024-07-25 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0570 |
1.0570 |
1.0569 |
1.0569 |
0.0001 |
0.01% |
| 2024-07-24 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0569 |
1.0569 |
1.0568 |
1.0568 |
0.0001 |
0.01% |
| 2024-07-23 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0568 |
1.0568 |
1.0567 |
1.0567 |
0.0001 |
0.01% |
| 2024-07-22 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0567 |
1.0567 |
1.0565 |
1.0565 |
0.0002 |
0.02% |
| 2024-07-19 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0565 |
1.0565 |
1.0564 |
1.0564 |
0.0001 |
0.01% |
| 2024-07-18 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0564 |
1.0564 |
1.0564 |
1.0564 |
0.0000 |
0.00% |
| 2024-07-17 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0564 |
1.0564 |
1.0564 |
1.0564 |
0.0000 |
0.00% |
| 2024-07-16 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0564 |
1.0564 |
1.0563 |
1.0563 |
0.0001 |
0.01% |
| 2024-07-15 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0563 |
1.0563 |
1.0562 |
1.0562 |
0.0001 |
0.01% |
| 2024-07-12 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0562 |
1.0562 |
1.0560 |
1.0560 |
0.0002 |
0.02% |
| 2024-07-11 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0560 |
1.0560 |
1.0559 |
1.0559 |
0.0001 |
0.01% |
| 2024-07-10 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0559 |
1.0559 |
1.0558 |
1.0558 |
0.0001 |
0.01% |
| 2024-07-09 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0558 |
1.0558 |
1.0557 |
1.0557 |
0.0001 |
0.01% |
| 2024-07-08 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0557 |
1.0557 |
1.0557 |
1.0557 |
0.0000 |
0.00% |
| 2024-07-05 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0557 |
1.0557 |
1.0557 |
1.0557 |
0.0000 |
0.00% |
| 2024-07-04 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0557 |
1.0557 |
1.0557 |
1.0557 |
0.0000 |
0.00% |
| 2024-07-03 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0557 |
1.0557 |
1.0556 |
1.0556 |
0.0001 |
0.01% |
| 2024-07-02 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0556 |
1.0556 |
1.0554 |
1.0554 |
0.0002 |
0.02% |
| 2024-07-01 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0554 |
1.0554 |
1.0553 |
1.0553 |
0.0001 |
0.01% |
| 2024-06-28 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0553 |
1.0553 |
1.0552 |
1.0552 |
0.0001 |
0.01% |
| 2024-06-27 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0552 |
1.0552 |
1.0550 |
1.0550 |
0.0002 |
0.02% |
| 2024-06-26 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0550 |
1.0550 |
1.0549 |
1.0549 |
0.0001 |
0.01% |
| 2024-06-25 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0549 |
1.0549 |
1.0548 |
1.0548 |
0.0001 |
0.01% |
| 2024-06-24 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0548 |
1.0548 |
1.0546 |
1.0546 |
0.0002 |
0.02% |
| 2024-06-21 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0546 |
1.0546 |
1.0546 |
1.0546 |
0.0000 |
0.00% |
| 2024-06-20 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0546 |
1.0546 |
1.0546 |
1.0546 |
0.0000 |
0.00% |
| 2024-06-19 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0546 |
1.0546 |
1.0545 |
1.0545 |
0.0001 |
0.01% |
| 2024-06-18 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0545 |
1.0545 |
1.0545 |
1.0545 |
0.0000 |
0.00% |
| 2024-06-17 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0545 |
1.0545 |
1.0544 |
1.0544 |
0.0001 |
0.01% |
| 2024-06-14 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0544 |
1.0544 |
1.0543 |
1.0543 |
0.0001 |
0.01% |
| 2024-06-13 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0543 |
1.0543 |
1.0543 |
1.0543 |
0.0000 |
0.00% |
| 2024-06-12 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0543 |
1.0543 |
1.0542 |
1.0542 |
0.0001 |
0.01% |
| 2024-06-11 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0542 |
1.0542 |
1.0540 |
1.0540 |
0.0002 |
0.02% |
| 2024-06-07 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0540 |
1.0540 |
1.0538 |
1.0538 |
0.0002 |
0.02% |
| 2024-06-06 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0538 |
1.0538 |
1.0537 |
1.0537 |
0.0001 |
0.01% |
| 2024-06-05 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0537 |
1.0537 |
1.0537 |
1.0537 |
0.0000 |
0.00% |
| 2024-06-04 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0537 |
1.0537 |
1.0536 |
1.0536 |
0.0001 |
0.01% |
| 2024-06-03 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0536 |
1.0536 |
1.0534 |
1.0534 |
0.0002 |
0.02% |
| 2024-05-31 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0534 |
1.0534 |
1.0534 |
1.0534 |
0.0000 |
0.00% |
| 2024-05-30 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0534 |
1.0534 |
1.0533 |
1.0533 |
0.0001 |
0.01% |
| 2024-05-29 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0533 |
1.0533 |
1.0533 |
1.0533 |
0.0000 |
0.00% |
| 2024-05-28 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0533 |
1.0533 |
1.0532 |
1.0532 |
0.0001 |
0.01% |
| 2024-05-27 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0532 |
1.0532 |
1.0531 |
1.0531 |
0.0001 |
0.01% |
| 2024-05-24 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0531 |
1.0531 |
1.0530 |
1.0530 |
0.0001 |
0.01% |
| 2024-05-23 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0530 |
1.0530 |
1.0530 |
1.0530 |
0.0000 |
0.00% |
| 2024-05-22 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0530 |
1.0530 |
1.0529 |
1.0529 |
0.0001 |
0.01% |
| 2024-05-21 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0529 |
1.0529 |
1.0529 |
1.0529 |
0.0000 |
0.00% |
| 2024-05-20 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0529 |
1.0529 |
1.0528 |
1.0528 |
0.0001 |
0.01% |
| 2024-05-17 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0528 |
1.0528 |
1.0527 |
1.0527 |
0.0001 |
0.01% |
| 2024-05-16 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
0.0000 |
0.00% |
| 2024-05-15 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0527 |
1.0527 |
1.0526 |
1.0526 |
0.0001 |
0.01% |
| 2024-05-14 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0526 |
1.0526 |
1.0525 |
1.0525 |
0.0001 |
0.01% |
| 2024-05-13 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0525 |
1.0525 |
1.0523 |
1.0523 |
0.0002 |
0.02% |
| 2024-05-10 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0523 |
1.0523 |
1.0522 |
1.0522 |
0.0001 |
0.01% |
| 2024-05-09 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0522 |
1.0522 |
1.0521 |
1.0521 |
0.0001 |
0.01% |
| 2024-05-08 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0521 |
1.0521 |
1.0520 |
1.0520 |
0.0001 |
0.01% |
| 2024-05-07 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0520 |
1.0520 |
1.0518 |
1.0518 |
0.0002 |
0.02% |
| 2024-05-06 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0518 |
1.0518 |
1.0514 |
1.0514 |
0.0004 |
0.04% |
| 2024-04-30 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0514 |
1.0514 |
1.0512 |
1.0512 |
0.0002 |
0.02% |
| 2024-04-29 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0512 |
1.0512 |
1.0515 |
1.0515 |
-0.0003 |
-0.03% |
| 2024-04-26 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0515 |
1.0515 |
1.0516 |
1.0516 |
-0.0001 |
-0.01% |
| 2024-04-25 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0516 |
1.0516 |
1.0516 |
1.0516 |
0.0000 |
0.00% |
| 2024-04-24 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0516 |
1.0516 |
1.0517 |
1.0517 |
-0.0001 |
-0.01% |
| 2024-04-23 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0517 |
1.0517 |
1.0515 |
1.0515 |
0.0002 |
0.02% |
| 2024-04-22 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0515 |
1.0515 |
1.0513 |
1.0513 |
0.0002 |
0.02% |
| 2024-04-19 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0513 |
1.0513 |
1.0511 |
1.0511 |
0.0002 |
0.02% |
| 2024-04-18 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0511 |
1.0511 |
1.0510 |
1.0510 |
0.0001 |
0.01% |
| 2024-04-17 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0510 |
1.0510 |
1.0509 |
1.0509 |
0.0001 |
0.01% |
| 2024-04-16 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0509 |
1.0509 |
1.0508 |
1.0508 |
0.0001 |
0.01% |
| 2024-04-15 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0508 |
1.0508 |
1.0506 |
1.0506 |
0.0002 |
0.02% |
| 2024-04-12 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0506 |
1.0506 |
1.0503 |
1.0503 |
0.0003 |
0.03% |
| 2024-04-11 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0503 |
1.0503 |
1.0501 |
1.0501 |
0.0002 |
0.02% |
| 2024-04-10 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0501 |
1.0501 |
1.0500 |
1.0500 |
0.0001 |
0.01% |
| 2024-04-09 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0500 |
1.0500 |
1.0498 |
1.0498 |
0.0002 |
0.02% |
| 2024-04-08 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0498 |
1.0498 |
1.0494 |
1.0494 |
0.0004 |
0.04% |
| 2024-04-03 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0494 |
1.0494 |
1.0491 |
1.0491 |
0.0003 |
0.03% |
| 2024-04-02 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0491 |
1.0491 |
1.0490 |
1.0490 |
0.0001 |
0.01% |
| 2024-04-01 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0490 |
1.0490 |
1.0488 |
1.0488 |
0.0002 |
0.02% |
| 2024-03-29 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0488 |
1.0488 |
1.0486 |
1.0486 |
0.0002 |
0.02% |
| 2024-03-28 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0486 |
1.0486 |
1.0486 |
1.0486 |
0.0000 |
0.00% |
| 2024-03-27 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0486 |
1.0486 |
1.0485 |
1.0485 |
0.0001 |
0.01% |
| 2024-03-26 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0485 |
1.0485 |
1.0485 |
1.0485 |
0.0000 |
0.00% |
| 2024-03-25 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0485 |
1.0485 |
1.0483 |
1.0483 |
0.0002 |
0.02% |
| 2024-03-22 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0483 |
1.0483 |
1.0483 |
1.0483 |
0.0000 |
0.00% |
| 2024-03-21 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0483 |
1.0483 |
1.0482 |
1.0482 |
0.0001 |
0.01% |
| 2024-03-20 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0482 |
1.0482 |
1.0481 |
1.0481 |
0.0001 |
0.01% |
| 2024-03-19 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0481 |
1.0481 |
1.0479 |
1.0479 |
0.0002 |
0.02% |
| 2024-03-18 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0479 |
1.0479 |
1.0476 |
1.0476 |
0.0003 |
0.03% |
| 2024-03-15 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0476 |
1.0476 |
1.0475 |
1.0475 |
0.0001 |
0.01% |
| 2024-03-14 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
0.0000 |
0.00% |
| 2024-03-13 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0475 |
1.0475 |
1.0476 |
1.0476 |
-0.0001 |
-0.01% |
| 2024-03-12 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0476 |
1.0476 |
1.0477 |
1.0477 |
-0.0001 |
-0.01% |
| 2024-03-11 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0477 |
1.0477 |
1.0476 |
1.0476 |
0.0001 |
0.01% |
| 2024-03-08 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
0.0000 |
0.00% |
| 2024-03-07 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0476 |
1.0476 |
1.0475 |
1.0475 |
0.0001 |
0.01% |
| 2024-03-06 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0475 |
1.0475 |
1.0474 |
1.0474 |
0.0001 |
0.01% |
| 2024-03-05 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
0.0000 |
0.00% |
| 2024-03-04 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0474 |
1.0474 |
1.0472 |
1.0472 |
0.0002 |
0.02% |
| 2024-03-01 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0472 |
1.0472 |
1.0472 |
1.0472 |
0.0000 |
0.00% |
| 2024-02-29 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0472 |
1.0472 |
1.0471 |
1.0471 |
0.0001 |
0.01% |
| 2024-02-28 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0471 |
1.0471 |
1.0471 |
1.0471 |
0.0000 |
0.00% |
| 2024-02-27 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0471 |
1.0471 |
1.0469 |
1.0469 |
0.0002 |
0.02% |
| 2024-02-26 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0469 |
1.0469 |
1.0467 |
1.0467 |
0.0002 |
0.02% |
| 2024-02-23 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0467 |
1.0467 |
1.0466 |
1.0466 |
0.0001 |
0.01% |
| 2024-02-22 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0466 |
1.0466 |
1.0464 |
1.0464 |
0.0002 |
0.02% |
| 2024-02-21 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0464 |
1.0464 |
1.0463 |
1.0463 |
0.0001 |
0.01% |
| 2024-02-20 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0463 |
1.0463 |
1.0461 |
1.0461 |
0.0002 |
0.02% |
| 2024-02-19 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0461 |
1.0461 |
1.0454 |
1.0454 |
0.0007 |
0.07% |
| 2024-02-08 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0454 |
1.0454 |
1.0452 |
1.0452 |
0.0002 |
0.02% |
| 2024-02-07 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0452 |
1.0452 |
1.0451 |
1.0451 |
0.0001 |
0.01% |
| 2024-02-06 |
970170 |
兴证资管金麒麟悦享添利30天滚动持有债券C |
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.0000 |
0.00% |
