中盘ETF基金净值查询(510130)
今天最新净值
5.9927
0.0155 0.2600%
2025-02-13
盘中实时估值(仅供参考)
5.8277
-0.0111 -0.1895%
- 累计净值：2.0612
- 成立日期：2010-03-29
- 基金类型：指数型-股票
- 成立份额：27.525亿份
- 最近份额：0.4915亿
- 最近资产：2.92亿元
- 基金公司：易方达基金
- 基金经理：刘树荣
近一年,中盘ETF(510130)基金累计收益率23.91%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-13 |
510130 |
中盘ETF |
5.9608 |
2.0502 |
5.9927 |
2.0612 |
-0.0319 |
-0.53% |
| 2025-02-12 |
510130 |
中盘ETF |
5.9927 |
2.0612 |
5.9772 |
2.0558 |
0.0155 |
0.26% |
| 2025-02-11 |
510130 |
中盘ETF |
5.9772 |
2.0558 |
5.9909 |
2.0606 |
-0.0137 |
-0.23% |
| 2025-02-10 |
510130 |
中盘ETF |
5.9909 |
2.0606 |
5.9805 |
2.0570 |
0.0104 |
0.17% |
| 2025-02-07 |
510130 |
中盘ETF |
5.9805 |
2.0570 |
5.9235 |
2.0374 |
0.0570 |
0.96% |
| 2025-02-06 |
510130 |
中盘ETF |
5.9235 |
2.0374 |
5.8579 |
2.0148 |
0.0656 |
1.12% |
| 2025-02-05 |
510130 |
中盘ETF |
5.8579 |
2.0148 |
5.8711 |
2.0193 |
-0.0132 |
-0.22% |
| 2025-01-27 |
510130 |
中盘ETF |
5.8711 |
2.0193 |
5.8767 |
2.0213 |
-0.0056 |
-0.10% |
| 2025-01-22 |
510130 |
中盘ETF |
5.8070 |
1.9973 |
5.8262 |
2.0039 |
-0.0192 |
-0.33% |
| 2025-01-14 |
510130 |
中盘ETF |
5.8181 |
2.0011 |
5.6676 |
1.9494 |
0.1505 |
2.66% |
|
|
| 2025-01-13 |
510130 |
中盘ETF |
5.6676 |
1.9494 |
5.6873 |
1.9561 |
-0.0197 |
-0.35% |
| 2025-01-10 |
510130 |
中盘ETF |
5.6873 |
1.9561 |
5.7502 |
1.9778 |
-0.0629 |
-1.09% |
| 2025-01-09 |
510130 |
中盘ETF |
5.7502 |
1.9778 |
5.7706 |
1.9848 |
-0.0204 |
-0.35% |
| 2025-01-08 |
510130 |
中盘ETF |
5.7706 |
1.9848 |
5.7767 |
1.9869 |
-0.0061 |
-0.11% |
| 2025-01-07 |
510130 |
中盘ETF |
5.7767 |
1.9869 |
5.7305 |
1.9710 |
0.0462 |
0.81% |
| 2025-01-06 |
510130 |
中盘ETF |
5.7305 |
1.9710 |
5.7337 |
1.9721 |
-0.0032 |
-0.06% |
| 2025-01-03 |
510130 |
中盘ETF |
5.7337 |
1.9721 |
5.8104 |
1.9985 |
-0.0767 |
-1.32% |
| 2025-01-02 |
510130 |
中盘ETF |
5.8104 |
1.9985 |
5.9941 |
2.0617 |
-0.1837 |
-3.06% |
| 2024-12-31 |
510130 |
中盘ETF |
5.9941 |
2.0617 |
6.1129 |
2.1025 |
-0.1188 |
-1.94% |
| 2024-12-26 |
510130 |
中盘ETF |
6.0894 |
2.0944 |
6.0863 |
2.0934 |
0.0031 |
0.05% |
| 2024-12-25 |
510130 |
中盘ETF |
6.0863 |
2.0934 |
6.0732 |
2.0889 |
0.0131 |
0.22% |
| 2024-12-24 |
510130 |
中盘ETF |
6.0732 |
2.0889 |
5.9926 |
2.0611 |
0.0806 |
1.34% |
| 2024-12-23 |
510130 |
中盘ETF |
5.9926 |
2.0611 |
6.0024 |
2.0645 |
-0.0098 |
-0.16% |
| 2024-12-20 |
510130 |
中盘ETF |
6.0024 |
2.0645 |
6.0216 |
2.0711 |
-0.0192 |
-0.32% |
| 2024-12-19 |
510130 |
中盘ETF |
6.0216 |
2.0711 |
6.0209 |
2.0709 |
0.0007 |
0.01% |
|
|
| 2024-12-18 |
510130 |
中盘ETF |
6.0209 |
2.0709 |
5.9810 |
2.0571 |
0.0399 |
0.67% |
| 2024-12-17 |
510130 |
中盘ETF |
5.9810 |
2.0571 |
5.9994 |
2.0635 |
-0.0184 |
-0.31% |
| 2024-12-16 |
510130 |
中盘ETF |
5.9994 |
2.0635 |
6.0353 |
2.0758 |
-0.0359 |
-0.59% |
| 2024-12-13 |
510130 |
中盘ETF |
6.0353 |
2.0758 |
6.1641 |
2.1201 |
-0.1288 |
-2.09% |
| 2024-12-12 |
510130 |
中盘ETF |
6.1641 |
2.1201 |
6.0966 |
2.0969 |
0.0675 |
1.11% |
| 2024-12-11 |
510130 |
中盘ETF |
6.0966 |
2.0969 |
6.0888 |
2.0942 |
0.0078 |
0.13% |
| 2024-12-10 |
510130 |
中盘ETF |
6.0888 |
2.0942 |
6.0566 |
2.0832 |
0.0322 |
0.53% |
| 2024-12-09 |
510130 |
中盘ETF |
6.0566 |
2.0832 |
6.0769 |
2.0901 |
-0.0203 |
-0.33% |
| 2024-12-06 |
510130 |
中盘ETF |
6.0769 |
2.0901 |
6.0182 |
2.0699 |
0.0587 |
0.98% |
| 2024-12-05 |
510130 |
中盘ETF |
6.0182 |
2.0699 |
6.0113 |
2.0676 |
0.0069 |
0.11% |
| 2024-12-04 |
510130 |
中盘ETF |
6.0113 |
2.0676 |
6.0479 |
2.0802 |
-0.0366 |
-0.61% |
| 2024-12-03 |
510130 |
中盘ETF |
6.0479 |
2.0802 |
6.0363 |
2.0762 |
0.0116 |
0.19% |
| 2024-12-02 |
510130 |
中盘ETF |
6.0363 |
2.0762 |
5.9804 |
2.0569 |
0.0559 |
0.93% |
| 2024-11-29 |
510130 |
中盘ETF |
5.9804 |
2.0569 |
5.8849 |
2.0241 |
0.0955 |
1.62% |
| 2024-11-28 |
510130 |
中盘ETF |
5.8849 |
2.0241 |
5.9174 |
2.0353 |
-0.0325 |
-0.55% |
| 2024-11-27 |
510130 |
中盘ETF |
5.9174 |
2.0353 |
5.8096 |
1.9982 |
0.1078 |
1.86% |
| 2024-11-26 |
510130 |
中盘ETF |
5.8096 |
1.9982 |
5.8388 |
2.0082 |
-0.0292 |
-0.50% |
| 2024-11-25 |
510130 |
中盘ETF |
5.8388 |
2.0082 |
5.8686 |
2.0185 |
-0.0298 |
-0.51% |
| 2024-11-22 |
510130 |
中盘ETF |
5.8686 |
2.0185 |
6.0600 |
2.0843 |
-0.1914 |
-3.16% |
| 2024-11-21 |
510130 |
中盘ETF |
6.0600 |
2.0843 |
6.0369 |
2.0764 |
0.0231 |
0.38% |
| 2024-11-20 |
510130 |
中盘ETF |
6.0369 |
2.0764 |
6.0134 |
2.0683 |
0.0235 |
0.39% |
| 2024-11-19 |
510130 |
中盘ETF |
6.0134 |
2.0683 |
5.9605 |
2.0501 |
0.0529 |
0.89% |
| 2024-11-18 |
510130 |
中盘ETF |
5.9605 |
2.0501 |
5.9830 |
2.0578 |
-0.0225 |
-0.38% |
| 2024-11-15 |
510130 |
中盘ETF |
5.9830 |
2.0578 |
6.0885 |
2.0941 |
-0.1055 |
-1.73% |
| 2024-11-14 |
510130 |
中盘ETF |
6.0885 |
2.0941 |
6.2120 |
2.1366 |
-0.1235 |
-1.99% |
| 2024-11-13 |
510130 |
中盘ETF |
6.2120 |
2.1366 |
6.1854 |
2.1275 |
0.0266 |
0.43% |
| 2024-11-12 |
510130 |
中盘ETF |
6.1854 |
2.1275 |
6.2778 |
2.1592 |
-0.0924 |
-1.47% |
| 2024-11-11 |
510130 |
中盘ETF |
6.2778 |
2.1592 |
6.2264 |
2.1416 |
0.0514 |
0.83% |
| 2024-11-08 |
510130 |
中盘ETF |
6.2264 |
2.1416 |
6.2646 |
2.1547 |
-0.0382 |
-0.61% |
| 2024-11-07 |
510130 |
中盘ETF |
6.2646 |
2.1547 |
6.1177 |
2.1042 |
0.1469 |
2.40% |
| 2024-11-06 |
510130 |
中盘ETF |
6.1177 |
2.1042 |
6.0995 |
2.0979 |
0.0182 |
0.30% |
| 2024-11-05 |
510130 |
中盘ETF |
6.0995 |
2.0979 |
5.9333 |
2.0407 |
0.1662 |
2.80% |
| 2024-11-04 |
510130 |
中盘ETF |
5.9333 |
2.0407 |
5.8513 |
2.0125 |
0.0820 |
1.40% |
| 2024-11-01 |
510130 |
中盘ETF |
5.8513 |
2.0125 |
5.8668 |
2.0179 |
-0.0155 |
-0.26% |
| 2024-10-31 |
510130 |
中盘ETF |
5.8668 |
2.0179 |
5.8551 |
2.0138 |
0.0117 |
0.20% |
| 2024-10-30 |
510130 |
中盘ETF |
5.8551 |
2.0138 |
5.8736 |
2.0202 |
-0.0185 |
-0.31% |
| 2024-10-29 |
510130 |
中盘ETF |
5.8736 |
2.0202 |
5.9107 |
2.0330 |
-0.0371 |
-0.63% |
| 2024-10-28 |
510130 |
中盘ETF |
5.9107 |
2.0330 |
5.8810 |
2.0228 |
0.0297 |
0.51% |
| 2024-10-25 |
510130 |
中盘ETF |
5.8810 |
2.0228 |
5.8604 |
2.0157 |
0.0206 |
0.35% |
| 2024-10-24 |
510130 |
中盘ETF |
5.8604 |
2.0157 |
5.9060 |
2.0314 |
-0.0456 |
-0.77% |
| 2024-10-23 |
510130 |
中盘ETF |
5.9060 |
2.0314 |
5.8886 |
2.0254 |
0.0174 |
0.30% |
| 2024-10-22 |
510130 |
中盘ETF |
5.8886 |
2.0254 |
5.8611 |
2.0159 |
0.0275 |
0.47% |
| 2024-10-21 |
510130 |
中盘ETF |
5.8611 |
2.0159 |
5.8348 |
2.0069 |
0.0263 |
0.45% |
| 2024-10-18 |
510130 |
中盘ETF |
5.8348 |
2.0069 |
5.6346 |
1.9380 |
0.2002 |
3.55% |
| 2024-10-17 |
510130 |
中盘ETF |
5.6346 |
1.9380 |
5.6624 |
1.9476 |
-0.0278 |
-0.49% |
| 2024-10-16 |
510130 |
中盘ETF |
5.6624 |
1.9476 |
5.6758 |
1.9522 |
-0.0134 |
-0.24% |
| 2024-10-15 |
510130 |
中盘ETF |
5.6758 |
1.9522 |
5.8373 |
2.0077 |
-0.1615 |
-2.77% |
| 2024-10-14 |
510130 |
中盘ETF |
5.8373 |
2.0077 |
5.7159 |
1.9660 |
0.1214 |
2.12% |
| 2024-10-11 |
510130 |
中盘ETF |
5.7159 |
1.9660 |
5.8498 |
2.0120 |
-0.1339 |
-2.29% |
| 2024-10-10 |
510130 |
中盘ETF |
5.8498 |
2.0120 |
5.7833 |
1.9892 |
0.0665 |
1.15% |
| 2024-10-09 |
510130 |
中盘ETF |
5.7833 |
1.9892 |
6.1617 |
2.1193 |
-0.3784 |
-6.14% |
| 2024-10-08 |
510130 |
中盘ETF |
6.1617 |
2.1193 |
5.8601 |
2.0156 |
0.3016 |
5.15% |
| 2024-09-30 |
510130 |
中盘ETF |
5.8601 |
2.0156 |
5.4145 |
1.8623 |
0.4456 |
8.23% |
| 2024-09-27 |
510130 |
中盘ETF |
5.4145 |
1.8623 |
5.2155 |
1.7939 |
0.1990 |
3.82% |
| 2024-09-26 |
510130 |
中盘ETF |
5.2155 |
1.7939 |
5.0433 |
1.7346 |
0.1722 |
3.41% |
| 2024-09-25 |
510130 |
中盘ETF |
5.0433 |
1.7346 |
4.9746 |
1.7110 |
0.0687 |
1.38% |
| 2024-09-24 |
510130 |
中盘ETF |
4.9746 |
1.7110 |
4.8015 |
1.6515 |
0.1731 |
3.61% |
| 2024-09-23 |
510130 |
中盘ETF |
4.8015 |
1.6515 |
4.7862 |
1.6462 |
0.0153 |
0.32% |
| 2024-09-20 |
510130 |
中盘ETF |
4.7862 |
1.6462 |
4.7775 |
1.6432 |
0.0087 |
0.18% |
| 2024-09-19 |
510130 |
中盘ETF |
4.7775 |
1.6432 |
4.7327 |
1.6278 |
0.0448 |
0.95% |
| 2024-09-18 |
510130 |
中盘ETF |
4.7327 |
1.6278 |
4.7188 |
1.6230 |
0.0139 |
0.29% |
| 2024-09-13 |
510130 |
中盘ETF |
4.7188 |
1.6230 |
4.7365 |
1.6291 |
-0.0177 |
-0.37% |
| 2024-09-12 |
510130 |
中盘ETF |
4.7365 |
1.6291 |
4.7394 |
1.6301 |
-0.0029 |
-0.06% |
| 2024-09-11 |
510130 |
中盘ETF |
4.7394 |
1.6301 |
4.7581 |
1.6365 |
-0.0187 |
-0.39% |
| 2024-09-10 |
510130 |
中盘ETF |
4.7581 |
1.6365 |
4.7505 |
1.6339 |
0.0076 |
0.16% |
| 2024-09-09 |
510130 |
中盘ETF |
4.7505 |
1.6339 |
4.8112 |
1.6548 |
-0.0607 |
-1.26% |
| 2024-09-06 |
510130 |
中盘ETF |
4.8112 |
1.6548 |
4.8404 |
1.6648 |
-0.0292 |
-0.60% |
| 2024-09-05 |
510130 |
中盘ETF |
4.8404 |
1.6648 |
4.8259 |
1.6599 |
0.0145 |
0.30% |
| 2024-09-04 |
510130 |
中盘ETF |
4.8259 |
1.6599 |
4.8601 |
1.6716 |
-0.0342 |
-0.70% |
| 2024-09-03 |
510130 |
中盘ETF |
4.8601 |
1.6716 |
4.8432 |
1.6658 |
0.0169 |
0.35% |
| 2024-09-02 |
510130 |
中盘ETF |
4.8432 |
1.6658 |
4.9427 |
1.7000 |
-0.0995 |
-2.01% |
| 2024-08-30 |
510130 |
中盘ETF |
4.9427 |
1.7000 |
4.8942 |
1.6833 |
0.0485 |
0.99% |
| 2024-08-29 |
510130 |
中盘ETF |
4.8942 |
1.6833 |
4.9121 |
1.6895 |
-0.0179 |
-0.36% |
| 2024-08-28 |
510130 |
中盘ETF |
4.9121 |
1.6895 |
4.9343 |
1.6971 |
-0.0222 |
-0.45% |
| 2024-08-27 |
510130 |
中盘ETF |
4.9343 |
1.6971 |
4.9747 |
1.7110 |
-0.0404 |
-0.81% |
| 2024-08-26 |
510130 |
中盘ETF |
4.9747 |
1.7110 |
4.9842 |
1.7143 |
-0.0095 |
-0.19% |
| 2024-08-23 |
510130 |
中盘ETF |
4.9842 |
1.7143 |
4.9672 |
1.7085 |
0.0170 |
0.34% |
| 2024-08-22 |
510130 |
中盘ETF |
4.9672 |
1.7085 |
4.9986 |
1.7193 |
-0.0314 |
-0.63% |
| 2024-08-21 |
510130 |
中盘ETF |
4.9986 |
1.7193 |
5.0098 |
1.7231 |
-0.0112 |
-0.22% |
| 2024-08-20 |
510130 |
中盘ETF |
5.0098 |
1.7231 |
5.0594 |
1.7402 |
-0.0496 |
-0.98% |
| 2024-08-19 |
510130 |
中盘ETF |
5.0594 |
1.7402 |
5.0338 |
1.7314 |
0.0256 |
0.51% |
| 2024-08-16 |
510130 |
中盘ETF |
5.0338 |
1.7314 |
5.0392 |
1.7332 |
-0.0054 |
-0.11% |
| 2024-08-15 |
510130 |
中盘ETF |
5.0392 |
1.7332 |
4.9915 |
1.7168 |
0.0477 |
0.96% |
| 2024-08-14 |
510130 |
中盘ETF |
4.9915 |
1.7168 |
5.0269 |
1.7290 |
-0.0354 |
-0.70% |
| 2024-08-13 |
510130 |
中盘ETF |
5.0269 |
1.7290 |
5.0042 |
1.7212 |
0.0227 |
0.45% |
| 2024-08-12 |
510130 |
中盘ETF |
5.0042 |
1.7212 |
5.0130 |
1.7242 |
-0.0088 |
-0.18% |
| 2024-08-09 |
510130 |
中盘ETF |
5.0130 |
1.7242 |
5.0301 |
1.7301 |
-0.0171 |
-0.34% |
| 2024-08-08 |
510130 |
中盘ETF |
5.0301 |
1.7301 |
5.0430 |
1.7345 |
-0.0129 |
-0.26% |
| 2024-08-07 |
510130 |
中盘ETF |
5.0430 |
1.7345 |
5.0376 |
1.7327 |
0.0054 |
0.11% |
| 2024-08-06 |
510130 |
中盘ETF |
5.0376 |
1.7327 |
5.0109 |
1.7235 |
0.0267 |
0.53% |
| 2024-08-05 |
510130 |
中盘ETF |
5.0109 |
1.7235 |
5.1080 |
1.7569 |
-0.0971 |
-1.90% |
| 2024-08-02 |
510130 |
中盘ETF |
5.1080 |
1.7569 |
5.1787 |
1.7812 |
-0.0707 |
-1.37% |
| 2024-07-31 |
510130 |
中盘ETF |
5.1856 |
1.7836 |
5.0724 |
1.7446 |
0.1132 |
2.23% |
| 2024-07-30 |
510130 |
中盘ETF |
5.0724 |
1.7446 |
5.0975 |
1.7533 |
-0.0251 |
-0.49% |
| 2024-07-29 |
510130 |
中盘ETF |
5.0975 |
1.7533 |
5.1016 |
1.7547 |
-0.0041 |
-0.08% |
| 2024-07-26 |
510130 |
中盘ETF |
5.1016 |
1.7547 |
5.0720 |
1.7445 |
0.0296 |
0.58% |
| 2024-07-25 |
510130 |
中盘ETF |
5.0720 |
1.7445 |
5.1037 |
1.7554 |
-0.0317 |
-0.62% |
| 2024-07-24 |
510130 |
中盘ETF |
5.1037 |
1.7554 |
5.1229 |
1.7620 |
-0.0192 |
-0.37% |
| 2024-07-23 |
510130 |
中盘ETF |
5.1229 |
1.7620 |
5.2483 |
1.8051 |
-0.1254 |
-2.39% |
| 2024-07-22 |
510130 |
中盘ETF |
5.2483 |
1.8051 |
5.2596 |
1.8090 |
-0.0113 |
-0.21% |
| 2024-07-19 |
510130 |
中盘ETF |
5.2596 |
1.8090 |
5.2384 |
1.8017 |
0.0212 |
0.40% |
| 2024-07-18 |
510130 |
中盘ETF |
5.2384 |
1.8017 |
5.2001 |
1.7886 |
0.0383 |
0.74% |
| 2024-07-17 |
510130 |
中盘ETF |
5.2001 |
1.7886 |
5.2135 |
1.7932 |
-0.0134 |
-0.26% |
| 2024-07-16 |
510130 |
中盘ETF |
5.2135 |
1.7932 |
5.1704 |
1.7783 |
0.0431 |
0.83% |
| 2024-07-15 |
510130 |
中盘ETF |
5.1704 |
1.7783 |
5.1552 |
1.7731 |
0.0152 |
0.29% |
| 2024-07-12 |
510130 |
中盘ETF |
5.1552 |
1.7731 |
5.1720 |
1.7789 |
-0.0168 |
-0.32% |
| 2024-07-11 |
510130 |
中盘ETF |
5.1720 |
1.7789 |
5.1098 |
1.7575 |
0.0622 |
1.22% |
| 2024-07-10 |
510130 |
中盘ETF |
5.1098 |
1.7575 |
5.1308 |
1.7647 |
-0.0210 |
-0.41% |
| 2024-07-09 |
510130 |
中盘ETF |
5.1308 |
1.7647 |
5.0492 |
1.7367 |
0.0816 |
1.62% |
| 2024-07-08 |
510130 |
中盘ETF |
5.0492 |
1.7367 |
5.0883 |
1.7501 |
-0.0391 |
-0.77% |
| 2024-07-05 |
510130 |
中盘ETF |
5.0883 |
1.7501 |
5.0763 |
1.7460 |
0.0120 |
0.24% |
| 2024-07-04 |
510130 |
中盘ETF |
5.0763 |
1.7460 |
5.1100 |
1.7576 |
-0.0337 |
-0.66% |
| 2024-07-03 |
510130 |
中盘ETF |
5.1100 |
1.7576 |
5.1228 |
1.7620 |
-0.0128 |
-0.25% |
| 2024-07-02 |
510130 |
中盘ETF |
5.1228 |
1.7620 |
5.1407 |
1.7681 |
-0.0179 |
-0.35% |
| 2024-07-01 |
510130 |
中盘ETF |
5.1407 |
1.7681 |
5.0941 |
1.7521 |
0.0466 |
0.91% |
| 2024-06-28 |
510130 |
中盘ETF |
5.0946 |
1.7523 |
5.0491 |
1.7366 |
0.0455 |
0.90% |
| 2024-06-27 |
510130 |
中盘ETF |
5.0491 |
1.7366 |
5.0946 |
1.7523 |
-0.0455 |
-0.89% |
| 2024-06-26 |
510130 |
中盘ETF |
5.0946 |
1.7523 |
5.0469 |
1.7359 |
0.0477 |
0.95% |
| 2024-06-25 |
510130 |
中盘ETF |
5.0469 |
1.7359 |
5.0795 |
1.7471 |
-0.0326 |
-0.64% |
| 2024-06-24 |
510130 |
中盘ETF |
5.0795 |
1.7471 |
5.1367 |
1.7668 |
-0.0572 |
-1.11% |
| 2024-06-21 |
510130 |
中盘ETF |
5.1367 |
1.7668 |
5.1346 |
1.7660 |
0.0021 |
0.04% |
| 2024-06-20 |
510130 |
中盘ETF |
5.1346 |
1.7660 |
5.1705 |
1.7784 |
-0.0359 |
-0.69% |
| 2024-06-19 |
510130 |
中盘ETF |
5.1705 |
1.7784 |
5.1917 |
1.7857 |
-0.0212 |
-0.41% |
| 2024-06-18 |
510130 |
中盘ETF |
5.1917 |
1.7857 |
5.1553 |
1.7732 |
0.0364 |
0.71% |
| 2024-06-17 |
510130 |
中盘ETF |
5.1553 |
1.7732 |
5.1766 |
1.7805 |
-0.0213 |
-0.41% |
| 2024-06-14 |
510130 |
中盘ETF |
5.1766 |
1.7805 |
5.1686 |
1.7777 |
0.0080 |
0.15% |
| 2024-06-13 |
510130 |
中盘ETF |
5.1686 |
1.7777 |
5.1863 |
1.7838 |
-0.0177 |
-0.34% |
| 2024-06-12 |
510130 |
中盘ETF |
5.1863 |
1.7838 |
5.1801 |
1.7817 |
0.0062 |
0.12% |
| 2024-06-11 |
510130 |
中盘ETF |
5.1801 |
1.7817 |
5.2227 |
1.7963 |
-0.0426 |
-0.82% |
| 2024-06-07 |
510130 |
中盘ETF |
5.2227 |
1.7963 |
5.2138 |
1.7933 |
0.0089 |
0.17% |
| 2024-06-06 |
510130 |
中盘ETF |
5.2138 |
1.7933 |
5.2098 |
1.7919 |
0.0040 |
0.08% |
| 2024-06-05 |
510130 |
中盘ETF |
5.2098 |
1.7919 |
5.2443 |
1.8038 |
-0.0345 |
-0.66% |
| 2024-06-04 |
510130 |
中盘ETF |
5.2443 |
1.8038 |
5.1997 |
1.7884 |
0.0446 |
0.86% |
| 2024-06-03 |
510130 |
中盘ETF |
5.1997 |
1.7884 |
5.2098 |
1.7919 |
-0.0101 |
-0.19% |
| 2024-05-31 |
510130 |
中盘ETF |
5.2098 |
1.7919 |
5.2248 |
1.7971 |
-0.0150 |
-0.29% |
| 2024-05-30 |
510130 |
中盘ETF |
5.2248 |
1.7971 |
5.2515 |
1.8062 |
-0.0267 |
-0.51% |
| 2024-05-29 |
510130 |
中盘ETF |
5.2515 |
1.8062 |
5.2453 |
1.8041 |
0.0062 |
0.12% |
| 2024-05-28 |
510130 |
中盘ETF |
5.2453 |
1.8041 |
5.2759 |
1.8146 |
-0.0306 |
-0.58% |
| 2024-05-27 |
510130 |
中盘ETF |
5.2759 |
1.8146 |
5.2052 |
1.7903 |
0.0707 |
1.36% |
| 2024-05-24 |
510130 |
中盘ETF |
5.2052 |
1.7903 |
5.2596 |
1.8090 |
-0.0544 |
-1.03% |
| 2024-05-23 |
510130 |
中盘ETF |
5.2596 |
1.8090 |
5.3323 |
1.8340 |
-0.0727 |
-1.36% |
| 2024-05-22 |
510130 |
中盘ETF |
5.3323 |
1.8340 |
5.3182 |
1.8292 |
0.0141 |
0.27% |
| 2024-05-21 |
510130 |
中盘ETF |
5.3182 |
1.8292 |
5.3465 |
1.8389 |
-0.0283 |
-0.53% |
| 2024-05-20 |
510130 |
中盘ETF |
5.3465 |
1.8389 |
5.3149 |
1.8280 |
0.0316 |
0.59% |
| 2024-05-17 |
510130 |
中盘ETF |
5.3149 |
1.8280 |
5.2776 |
1.8152 |
0.0373 |
0.71% |
| 2024-05-16 |
510130 |
中盘ETF |
5.2776 |
1.8152 |
5.2718 |
1.8132 |
0.0058 |
0.11% |
| 2024-05-15 |
510130 |
中盘ETF |
5.2718 |
1.8132 |
5.3275 |
1.8324 |
-0.0557 |
-1.05% |
| 2024-05-14 |
510130 |
中盘ETF |
5.3275 |
1.8324 |
5.3351 |
1.8350 |
-0.0076 |
-0.14% |
| 2024-05-13 |
510130 |
中盘ETF |
5.3351 |
1.8350 |
5.3184 |
1.8292 |
0.0167 |
0.31% |
| 2024-05-10 |
510130 |
中盘ETF |
5.3184 |
1.8292 |
5.3023 |
1.8237 |
0.0161 |
0.30% |
| 2024-05-09 |
510130 |
中盘ETF |
5.3023 |
1.8237 |
5.2497 |
1.8056 |
0.0526 |
1.00% |
| 2024-05-08 |
510130 |
中盘ETF |
5.2497 |
1.8056 |
5.2853 |
1.8179 |
-0.0356 |
-0.67% |
| 2024-05-07 |
510130 |
中盘ETF |
5.2853 |
1.8179 |
5.2779 |
1.8153 |
0.0074 |
0.14% |
| 2024-05-06 |
510130 |
中盘ETF |
5.2779 |
1.8153 |
5.2268 |
1.7977 |
0.0511 |
0.98% |
| 2024-04-30 |
510130 |
中盘ETF |
5.2268 |
1.7977 |
5.2467 |
1.8046 |
-0.0199 |
-0.38% |
| 2024-04-29 |
510130 |
中盘ETF |
5.2467 |
1.8046 |
5.2052 |
1.7903 |
0.0415 |
0.80% |
| 2024-04-26 |
510130 |
中盘ETF |
5.2052 |
1.7903 |
5.1245 |
1.7626 |
0.0807 |
1.57% |
| 2024-04-25 |
510130 |
中盘ETF |
5.1245 |
1.7626 |
5.1193 |
1.7608 |
0.0052 |
0.10% |
| 2024-04-24 |
510130 |
中盘ETF |
5.1193 |
1.7608 |
5.0802 |
1.7473 |
0.0391 |
0.77% |
| 2024-04-23 |
510130 |
中盘ETF |
5.0802 |
1.7473 |
5.1367 |
1.7668 |
-0.0565 |
-1.10% |
| 2024-04-22 |
510130 |
中盘ETF |
5.1367 |
1.7668 |
5.1715 |
1.7787 |
-0.0348 |
-0.67% |
| 2024-04-19 |
510130 |
中盘ETF |
5.1715 |
1.7787 |
5.2028 |
1.7895 |
-0.0313 |
-0.60% |
| 2024-04-18 |
510130 |
中盘ETF |
5.2028 |
1.7895 |
5.1923 |
1.7859 |
0.0105 |
0.20% |
| 2024-04-17 |
510130 |
中盘ETF |
5.1923 |
1.7859 |
5.0962 |
1.7528 |
0.0961 |
1.89% |
| 2024-04-16 |
510130 |
中盘ETF |
5.0962 |
1.7528 |
5.1762 |
1.7803 |
-0.0800 |
-1.55% |
| 2024-04-15 |
510130 |
中盘ETF |
5.1762 |
1.7803 |
5.0784 |
1.7467 |
0.0978 |
1.93% |
| 2024-04-12 |
510130 |
中盘ETF |
5.0784 |
1.7467 |
5.1006 |
1.7543 |
-0.0222 |
-0.44% |
| 2024-04-11 |
510130 |
中盘ETF |
5.1006 |
1.7543 |
5.0829 |
1.7483 |
0.0177 |
0.35% |
| 2024-04-10 |
510130 |
中盘ETF |
5.0829 |
1.7483 |
5.1209 |
1.7613 |
-0.0380 |
-0.74% |
| 2024-04-09 |
510130 |
中盘ETF |
5.1209 |
1.7613 |
5.1233 |
1.7621 |
-0.0024 |
-0.05% |
