华宝宝康债券A(宝康债券)基金净值查询(240003)
今天最新净值
1.2759
-0.0007 -0.0500%
2025-01-27
盘中实时估值(仅供参考)
1.2648
0.0000 -0.0020%
- 累计净值：2.4289
- 成立日期：2003-07-15
- 基金类型：债券型-混合一级
- 成立份额：12.876亿份
- 最近份额：13.9693亿
- 最近资产：13.91亿元
- 基金公司：华宝兴业基金
- 基金经理：李栋梁
近一年,华宝宝康债券A(240003)基金累计收益率5.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
240003 |
华宝宝康债券A |
1.2759 |
2.4289 |
1.2766 |
2.4296 |
-0.0007 |
-0.05% |
| 2025-01-22 |
240003 |
华宝宝康债券A |
1.2766 |
2.4296 |
1.2762 |
2.4292 |
0.0004 |
0.03% |
| 2025-01-14 |
240003 |
华宝宝康债券A |
1.2709 |
2.4239 |
1.2664 |
2.4194 |
0.0045 |
0.36% |
| 2025-01-13 |
240003 |
华宝宝康债券A |
1.2664 |
2.4194 |
1.2660 |
2.4190 |
0.0004 |
0.03% |
| 2025-01-10 |
240003 |
华宝宝康债券A |
1.2660 |
2.4190 |
1.2656 |
2.4186 |
0.0004 |
0.03% |
| 2025-01-09 |
240003 |
华宝宝康债券A |
1.2656 |
2.4186 |
1.2644 |
2.4174 |
0.0012 |
0.09% |
| 2025-01-08 |
240003 |
华宝宝康债券A |
1.2644 |
2.4174 |
1.2641 |
2.4171 |
0.0003 |
0.02% |
| 2025-01-07 |
240003 |
华宝宝康债券A |
1.2641 |
2.4171 |
1.2624 |
2.4154 |
0.0017 |
0.13% |
| 2025-01-06 |
240003 |
华宝宝康债券A |
1.2624 |
2.4154 |
1.2627 |
2.4157 |
-0.0003 |
-0.02% |
| 2025-01-03 |
240003 |
华宝宝康债券A |
1.2627 |
2.4157 |
1.2634 |
2.4164 |
-0.0007 |
-0.06% |
|
|
| 2025-01-02 |
240003 |
华宝宝康债券A |
1.2634 |
2.4164 |
1.2632 |
2.4162 |
0.0002 |
0.02% |
| 2024-12-31 |
240003 |
华宝宝康债券A |
1.2632 |
2.4162 |
1.2639 |
2.4169 |
-0.0007 |
-0.06% |
| 2024-12-26 |
240003 |
华宝宝康债券A |
1.2629 |
2.4159 |
1.2616 |
2.4146 |
0.0013 |
0.10% |
| 2024-12-25 |
240003 |
华宝宝康债券A |
1.2616 |
2.4146 |
1.2626 |
2.4156 |
-0.0010 |
-0.08% |
| 2024-12-24 |
240003 |
华宝宝康债券A |
1.2626 |
2.4156 |
1.2619 |
2.4149 |
0.0007 |
0.06% |
| 2024-12-23 |
240003 |
华宝宝康债券A |
1.2619 |
2.4149 |
1.2630 |
2.4160 |
-0.0011 |
-0.09% |
| 2024-12-20 |
240003 |
华宝宝康债券A |
1.2630 |
2.4160 |
1.2601 |
2.4131 |
0.0029 |
0.23% |
| 2024-12-19 |
240003 |
华宝宝康债券A |
1.2601 |
2.4131 |
1.2598 |
2.4128 |
0.0003 |
0.02% |
| 2024-12-18 |
240003 |
华宝宝康债券A |
1.2598 |
2.4128 |
1.2588 |
2.4118 |
0.0010 |
0.08% |
| 2024-12-17 |
240003 |
华宝宝康债券A |
1.2588 |
2.4118 |
1.2606 |
2.4136 |
-0.0018 |
-0.14% |
| 2024-12-16 |
240003 |
华宝宝康债券A |
1.2606 |
2.4136 |
1.2619 |
2.4149 |
-0.0013 |
-0.10% |
| 2024-12-13 |
240003 |
华宝宝康债券A |
1.2619 |
2.4149 |
1.2618 |
2.4148 |
0.0001 |
0.01% |
| 2024-12-12 |
240003 |
华宝宝康债券A |
1.2618 |
2.4148 |
1.2602 |
2.4132 |
0.0016 |
0.13% |
| 2024-12-11 |
240003 |
华宝宝康债券A |
1.2602 |
2.4132 |
1.2588 |
2.4118 |
0.0014 |
0.11% |
| 2024-12-10 |
240003 |
华宝宝康债券A |
1.2588 |
2.4118 |
1.2743 |
2.4073 |
0.0045 |
0.35% |
|
|
| 2024-12-09 |
240003 |
华宝宝康债券A |
1.2743 |
2.4073 |
1.2737 |
2.4067 |
0.0006 |
0.05% |
| 2024-12-06 |
240003 |
华宝宝康债券A |
1.2737 |
2.4067 |
1.2735 |
2.4065 |
0.0002 |
0.02% |
| 2024-12-05 |
240003 |
华宝宝康债券A |
1.2735 |
2.4065 |
1.2723 |
2.4053 |
0.0012 |
0.09% |
| 2024-12-04 |
240003 |
华宝宝康债券A |
1.2723 |
2.4053 |
1.2717 |
2.4047 |
0.0006 |
0.05% |
| 2024-12-03 |
240003 |
华宝宝康债券A |
1.2717 |
2.4047 |
1.2725 |
2.4055 |
-0.0008 |
-0.06% |
| 2024-12-02 |
240003 |
华宝宝康债券A |
1.2725 |
2.4055 |
1.2694 |
2.4024 |
0.0031 |
0.24% |
| 2024-11-29 |
240003 |
华宝宝康债券A |
1.2694 |
2.4024 |
1.2664 |
2.3994 |
0.0030 |
0.24% |
| 2024-11-28 |
240003 |
华宝宝康债券A |
1.2664 |
2.3994 |
1.2659 |
2.3989 |
0.0005 |
0.04% |
| 2024-11-27 |
240003 |
华宝宝康债券A |
1.2659 |
2.3989 |
1.2643 |
2.3973 |
0.0016 |
0.13% |
| 2024-11-26 |
240003 |
华宝宝康债券A |
1.2643 |
2.3973 |
1.2648 |
2.3978 |
-0.0005 |
-0.04% |
| 2024-11-25 |
240003 |
华宝宝康债券A |
1.2648 |
2.3978 |
1.2640 |
2.3970 |
0.0008 |
0.06% |
| 2024-11-22 |
240003 |
华宝宝康债券A |
1.2640 |
2.3970 |
1.2651 |
2.3981 |
-0.0011 |
-0.09% |
| 2024-11-21 |
240003 |
华宝宝康债券A |
1.2651 |
2.3981 |
1.2646 |
2.3976 |
0.0005 |
0.04% |
| 2024-11-20 |
240003 |
华宝宝康债券A |
1.2646 |
2.3976 |
1.2635 |
2.3965 |
0.0011 |
0.09% |
| 2024-11-19 |
240003 |
华宝宝康债券A |
1.2635 |
2.3965 |
1.2623 |
2.3953 |
0.0012 |
0.10% |
| 2024-11-18 |
240003 |
华宝宝康债券A |
1.2623 |
2.3953 |
1.2635 |
2.3965 |
-0.0012 |
-0.09% |
| 2024-11-15 |
240003 |
华宝宝康债券A |
1.2635 |
2.3965 |
1.2639 |
2.3969 |
-0.0004 |
-0.03% |
| 2024-11-14 |
240003 |
华宝宝康债券A |
1.2639 |
2.3969 |
1.2655 |
2.3985 |
-0.0016 |
-0.13% |
| 2024-11-13 |
240003 |
华宝宝康债券A |
1.2655 |
2.3985 |
1.2658 |
2.3988 |
-0.0003 |
-0.02% |
| 2024-11-12 |
240003 |
华宝宝康债券A |
1.2658 |
2.3988 |
1.2662 |
2.3992 |
-0.0004 |
-0.03% |
| 2024-11-11 |
240003 |
华宝宝康债券A |
1.2662 |
2.3992 |
1.2635 |
2.3965 |
0.0027 |
0.21% |
| 2024-11-08 |
240003 |
华宝宝康债券A |
1.2635 |
2.3965 |
1.2632 |
2.3962 |
0.0003 |
0.02% |
| 2024-11-07 |
240003 |
华宝宝康债券A |
1.2632 |
2.3962 |
1.2613 |
2.3943 |
0.0019 |
0.15% |
| 2024-11-06 |
240003 |
华宝宝康债券A |
1.2613 |
2.3943 |
1.2612 |
2.3942 |
0.0001 |
0.01% |
| 2024-11-05 |
240003 |
华宝宝康债券A |
1.2612 |
2.3942 |
1.2593 |
2.3923 |
0.0019 |
0.15% |
| 2024-11-04 |
240003 |
华宝宝康债券A |
1.2593 |
2.3923 |
1.2577 |
2.3907 |
0.0016 |
0.13% |
| 2024-11-01 |
240003 |
华宝宝康债券A |
1.2577 |
2.3907 |
1.2572 |
2.3902 |
0.0005 |
0.04% |
| 2024-10-31 |
240003 |
华宝宝康债券A |
1.2572 |
2.3902 |
1.2563 |
2.3893 |
0.0009 |
0.07% |
| 2024-10-30 |
240003 |
华宝宝康债券A |
1.2563 |
2.3893 |
1.2565 |
2.3895 |
-0.0002 |
-0.02% |
| 2024-10-29 |
240003 |
华宝宝康债券A |
1.2565 |
2.3895 |
1.2577 |
2.3907 |
-0.0012 |
-0.10% |
| 2024-10-28 |
240003 |
华宝宝康债券A |
1.2577 |
2.3907 |
1.2572 |
2.3902 |
0.0005 |
0.04% |
| 2024-10-25 |
240003 |
华宝宝康债券A |
1.2572 |
2.3902 |
1.2559 |
2.3889 |
0.0013 |
0.10% |
| 2024-10-24 |
240003 |
华宝宝康债券A |
1.2559 |
2.3889 |
1.2573 |
2.3903 |
-0.0014 |
-0.11% |
| 2024-10-23 |
240003 |
华宝宝康债券A |
1.2573 |
2.3903 |
1.2576 |
2.3906 |
-0.0003 |
-0.02% |
| 2024-10-22 |
240003 |
华宝宝康债券A |
1.2576 |
2.3906 |
1.2584 |
2.3914 |
-0.0008 |
-0.06% |
| 2024-10-21 |
240003 |
华宝宝康债券A |
1.2584 |
2.3914 |
1.2575 |
2.3905 |
0.0009 |
0.07% |
| 2024-10-18 |
240003 |
华宝宝康债券A |
1.2575 |
2.3905 |
1.2554 |
2.3884 |
0.0021 |
0.17% |
| 2024-10-17 |
240003 |
华宝宝康债券A |
1.2554 |
2.3884 |
1.2548 |
2.3878 |
0.0006 |
0.05% |
| 2024-10-16 |
240003 |
华宝宝康债券A |
1.2548 |
2.3878 |
1.2547 |
2.3877 |
0.0001 |
0.01% |
| 2024-10-15 |
240003 |
华宝宝康债券A |
1.2547 |
2.3877 |
1.2545 |
2.3875 |
0.0002 |
0.02% |
| 2024-10-14 |
240003 |
华宝宝康债券A |
1.2545 |
2.3875 |
1.2507 |
2.3837 |
0.0038 |
0.30% |
| 2024-10-11 |
240003 |
华宝宝康债券A |
1.2507 |
2.3837 |
1.2511 |
2.3841 |
-0.0004 |
-0.03% |
| 2024-10-10 |
240003 |
华宝宝康债券A |
1.2511 |
2.3841 |
1.2486 |
2.3816 |
0.0025 |
0.20% |
| 2024-10-09 |
240003 |
华宝宝康债券A |
1.2486 |
2.3816 |
1.2543 |
2.3873 |
-0.0057 |
-0.45% |
| 2024-10-08 |
240003 |
华宝宝康债券A |
1.2543 |
2.3873 |
1.2506 |
2.3836 |
0.0037 |
0.30% |
| 2024-09-30 |
240003 |
华宝宝康债券A |
1.2506 |
2.3836 |
1.2491 |
2.3821 |
0.0015 |
0.12% |
| 2024-09-27 |
240003 |
华宝宝康债券A |
1.2491 |
2.3821 |
1.2494 |
2.3824 |
-0.0003 |
-0.02% |
| 2024-09-26 |
240003 |
华宝宝康债券A |
1.2494 |
2.3824 |
1.2479 |
2.3809 |
0.0015 |
0.12% |
| 2024-09-25 |
240003 |
华宝宝康债券A |
1.2479 |
2.3809 |
1.2464 |
2.3794 |
0.0015 |
0.12% |
| 2024-09-24 |
240003 |
华宝宝康债券A |
1.2464 |
2.3794 |
1.2430 |
2.3760 |
0.0034 |
0.27% |
| 2024-09-23 |
240003 |
华宝宝康债券A |
1.2430 |
2.3760 |
1.2430 |
2.3760 |
0.0000 |
0.00% |
| 2024-09-20 |
240003 |
华宝宝康债券A |
1.2430 |
2.3760 |
1.2435 |
2.3765 |
-0.0005 |
-0.04% |
| 2024-09-19 |
240003 |
华宝宝康债券A |
1.2435 |
2.3765 |
1.2432 |
2.3762 |
0.0003 |
0.02% |
| 2024-09-18 |
240003 |
华宝宝康债券A |
1.2432 |
2.3762 |
1.2429 |
2.3759 |
0.0003 |
0.02% |
| 2024-09-13 |
240003 |
华宝宝康债券A |
1.2429 |
2.3759 |
1.2425 |
2.3755 |
0.0004 |
0.03% |
| 2024-09-12 |
240003 |
华宝宝康债券A |
1.2425 |
2.3755 |
1.2421 |
2.3751 |
0.0004 |
0.03% |
| 2024-09-11 |
240003 |
华宝宝康债券A |
1.2421 |
2.3751 |
1.2420 |
2.3750 |
0.0001 |
0.01% |
| 2024-09-10 |
240003 |
华宝宝康债券A |
1.2420 |
2.3750 |
1.2419 |
2.3749 |
0.0001 |
0.01% |
| 2024-09-09 |
240003 |
华宝宝康债券A |
1.2419 |
2.3749 |
1.2423 |
2.3753 |
-0.0004 |
-0.03% |
| 2024-09-06 |
240003 |
华宝宝康债券A |
1.2423 |
2.3753 |
1.2427 |
2.3757 |
-0.0004 |
-0.03% |
| 2024-09-05 |
240003 |
华宝宝康债券A |
1.2427 |
2.3757 |
1.2415 |
2.3745 |
0.0012 |
0.10% |
| 2024-09-04 |
240003 |
华宝宝康债券A |
1.2415 |
2.3745 |
1.2415 |
2.3745 |
0.0000 |
0.00% |
| 2024-09-03 |
240003 |
华宝宝康债券A |
1.2415 |
2.3745 |
1.2415 |
2.3745 |
0.0000 |
0.00% |
| 2024-09-02 |
240003 |
华宝宝康债券A |
1.2415 |
2.3745 |
1.2416 |
2.3746 |
-0.0001 |
-0.01% |
| 2024-08-30 |
240003 |
华宝宝康债券A |
1.2416 |
2.3746 |
1.2401 |
2.3731 |
0.0015 |
0.12% |
| 2024-08-29 |
240003 |
华宝宝康债券A |
1.2401 |
2.3731 |
1.2387 |
2.3717 |
0.0014 |
0.11% |
| 2024-08-28 |
240003 |
华宝宝康债券A |
1.2387 |
2.3717 |
1.2382 |
2.3712 |
0.0005 |
0.04% |
| 2024-08-27 |
240003 |
华宝宝康债券A |
1.2382 |
2.3712 |
1.2391 |
2.3721 |
-0.0009 |
-0.07% |
| 2024-08-26 |
240003 |
华宝宝康债券A |
1.2391 |
2.3721 |
1.2384 |
2.3714 |
0.0007 |
0.06% |
| 2024-08-23 |
240003 |
华宝宝康债券A |
1.2384 |
2.3714 |
1.2375 |
2.3705 |
0.0009 |
0.07% |
| 2024-08-22 |
240003 |
华宝宝康债券A |
1.2375 |
2.3705 |
1.2381 |
2.3711 |
-0.0006 |
-0.05% |
| 2024-08-21 |
240003 |
华宝宝康债券A |
1.2381 |
2.3711 |
1.2388 |
2.3718 |
-0.0007 |
-0.06% |
| 2024-08-20 |
240003 |
华宝宝康债券A |
1.2388 |
2.3718 |
1.2396 |
2.3726 |
-0.0008 |
-0.06% |
| 2024-08-19 |
240003 |
华宝宝康债券A |
1.2396 |
2.3726 |
1.2393 |
2.3723 |
0.0003 |
0.02% |
| 2024-08-16 |
240003 |
华宝宝康债券A |
1.2393 |
2.3723 |
1.2399 |
2.3729 |
-0.0006 |
-0.05% |
| 2024-08-15 |
240003 |
华宝宝康债券A |
1.2399 |
2.3729 |
1.2407 |
2.3737 |
-0.0008 |
-0.06% |
| 2024-08-14 |
240003 |
华宝宝康债券A |
1.2407 |
2.3737 |
1.2403 |
2.3733 |
0.0004 |
0.03% |
| 2024-08-13 |
240003 |
华宝宝康债券A |
1.2403 |
2.3733 |
1.2398 |
2.3728 |
0.0005 |
0.04% |
| 2024-08-12 |
240003 |
华宝宝康债券A |
1.2398 |
2.3728 |
1.2419 |
2.3749 |
-0.0021 |
-0.17% |
| 2024-08-09 |
240003 |
华宝宝康债券A |
1.2419 |
2.3749 |
1.2424 |
2.3754 |
-0.0005 |
-0.04% |
| 2024-08-08 |
240003 |
华宝宝康债券A |
1.2424 |
2.3754 |
1.2428 |
2.3758 |
-0.0004 |
-0.03% |
| 2024-08-07 |
240003 |
华宝宝康债券A |
1.2428 |
2.3758 |
1.2426 |
2.3756 |
0.0002 |
0.02% |
| 2024-08-06 |
240003 |
华宝宝康债券A |
1.2426 |
2.3756 |
1.2427 |
2.3757 |
-0.0001 |
-0.01% |
| 2024-08-05 |
240003 |
华宝宝康债券A |
1.2427 |
2.3757 |
1.2430 |
2.3760 |
-0.0003 |
-0.02% |
| 2024-08-02 |
240003 |
华宝宝康债券A |
1.2430 |
2.3760 |
1.2433 |
2.3763 |
-0.0003 |
-0.02% |
| 2024-07-31 |
240003 |
华宝宝康债券A |
1.2430 |
2.3760 |
1.2422 |
2.3752 |
0.0008 |
0.06% |
| 2024-07-30 |
240003 |
华宝宝康债券A |
1.2422 |
2.3752 |
1.2417 |
2.3747 |
0.0005 |
0.04% |
| 2024-07-29 |
240003 |
华宝宝康债券A |
1.2417 |
2.3747 |
1.2411 |
2.3741 |
0.0006 |
0.05% |
| 2024-07-26 |
240003 |
华宝宝康债券A |
1.2411 |
2.3741 |
1.2403 |
2.3733 |
0.0008 |
0.06% |
| 2024-07-25 |
240003 |
华宝宝康债券A |
1.2403 |
2.3733 |
1.2395 |
2.3725 |
0.0008 |
0.06% |
| 2024-07-24 |
240003 |
华宝宝康债券A |
1.2395 |
2.3725 |
1.2402 |
2.3732 |
-0.0007 |
-0.06% |
| 2024-07-23 |
240003 |
华宝宝康债券A |
1.2402 |
2.3732 |
1.2400 |
2.3730 |
0.0002 |
0.02% |
| 2024-07-22 |
240003 |
华宝宝康债券A |
1.2400 |
2.3730 |
1.2396 |
2.3726 |
0.0004 |
0.03% |
| 2024-07-19 |
240003 |
华宝宝康债券A |
1.2396 |
2.3726 |
1.2391 |
2.3721 |
0.0005 |
0.04% |
| 2024-07-18 |
240003 |
华宝宝康债券A |
1.2391 |
2.3721 |
1.2393 |
2.3723 |
-0.0002 |
-0.02% |
| 2024-07-17 |
240003 |
华宝宝康债券A |
1.2393 |
2.3723 |
1.2398 |
2.3728 |
-0.0005 |
-0.04% |
| 2024-07-16 |
240003 |
华宝宝康债券A |
1.2398 |
2.3728 |
1.2398 |
2.3728 |
0.0000 |
0.00% |
| 2024-07-15 |
240003 |
华宝宝康债券A |
1.2398 |
2.3728 |
1.2397 |
2.3727 |
0.0001 |
0.01% |
| 2024-07-12 |
240003 |
华宝宝康债券A |
1.2397 |
2.3727 |
1.2393 |
2.3723 |
0.0004 |
0.03% |
| 2024-07-11 |
240003 |
华宝宝康债券A |
1.2393 |
2.3723 |
1.2389 |
2.3719 |
0.0004 |
0.03% |
| 2024-07-10 |
240003 |
华宝宝康债券A |
1.2389 |
2.3719 |
1.2388 |
2.3718 |
0.0001 |
0.01% |
| 2024-07-09 |
240003 |
华宝宝康债券A |
1.2388 |
2.3718 |
1.2376 |
2.3706 |
0.0012 |
0.10% |
| 2024-07-08 |
240003 |
华宝宝康债券A |
1.2376 |
2.3706 |
1.2392 |
2.3722 |
-0.0016 |
-0.13% |
| 2024-07-05 |
240003 |
华宝宝康债券A |
1.2392 |
2.3722 |
1.2394 |
2.3724 |
-0.0002 |
-0.02% |
| 2024-07-04 |
240003 |
华宝宝康债券A |
1.2394 |
2.3724 |
1.2399 |
2.3729 |
-0.0005 |
-0.04% |
| 2024-07-03 |
240003 |
华宝宝康债券A |
1.2399 |
2.3729 |
1.2400 |
2.3730 |
-0.0001 |
-0.01% |
| 2024-07-02 |
240003 |
华宝宝康债券A |
1.2400 |
2.3730 |
1.2398 |
2.3728 |
0.0002 |
0.02% |
| 2024-07-01 |
240003 |
华宝宝康债券A |
1.2398 |
2.3728 |
1.2401 |
2.3731 |
-0.0003 |
-0.02% |
| 2024-06-28 |
240003 |
华宝宝康债券A |
1.2401 |
2.3731 |
1.2398 |
2.3728 |
0.0003 |
0.02% |
| 2024-06-27 |
240003 |
华宝宝康债券A |
1.2398 |
2.3728 |
1.2397 |
2.3727 |
0.0001 |
0.01% |
| 2024-06-26 |
240003 |
华宝宝康债券A |
1.2397 |
2.3727 |
1.2386 |
2.3716 |
0.0011 |
0.09% |
| 2024-06-25 |
240003 |
华宝宝康债券A |
1.2386 |
2.3716 |
1.2374 |
2.3704 |
0.0012 |
0.10% |
| 2024-06-24 |
240003 |
华宝宝康债券A |
1.2374 |
2.3704 |
1.2403 |
2.3733 |
-0.0029 |
-0.23% |
| 2024-06-21 |
240003 |
华宝宝康债券A |
1.2403 |
2.3733 |
1.2414 |
2.3744 |
-0.0011 |
-0.09% |
| 2024-06-20 |
240003 |
华宝宝康债券A |
1.2414 |
2.3744 |
1.2422 |
2.3752 |
-0.0008 |
-0.06% |
| 2024-06-19 |
240003 |
华宝宝康债券A |
1.2422 |
2.3752 |
1.2430 |
2.3760 |
-0.0008 |
-0.06% |
| 2024-06-18 |
240003 |
华宝宝康债券A |
1.2430 |
2.3760 |
1.2427 |
2.3757 |
0.0003 |
0.02% |
| 2024-06-17 |
240003 |
华宝宝康债券A |
1.2427 |
2.3757 |
1.2433 |
2.3763 |
-0.0006 |
-0.05% |
| 2024-06-14 |
240003 |
华宝宝康债券A |
1.2433 |
2.3763 |
1.2431 |
2.3761 |
0.0002 |
0.02% |
| 2024-06-13 |
240003 |
华宝宝康债券A |
1.2431 |
2.3761 |
1.2432 |
2.3762 |
-0.0001 |
-0.01% |
| 2024-06-12 |
240003 |
华宝宝康债券A |
1.2432 |
2.3762 |
1.2429 |
2.3759 |
0.0003 |
0.02% |
| 2024-06-11 |
240003 |
华宝宝康债券A |
1.2429 |
2.3759 |
1.2421 |
2.3751 |
0.0008 |
0.06% |
| 2024-06-07 |
240003 |
华宝宝康债券A |
1.2421 |
2.3751 |
1.2425 |
2.3755 |
-0.0004 |
-0.03% |
| 2024-06-06 |
240003 |
华宝宝康债券A |
1.2425 |
2.3755 |
1.2427 |
2.3757 |
-0.0002 |
-0.02% |
| 2024-06-05 |
240003 |
华宝宝康债券A |
1.2427 |
2.3757 |
1.2426 |
2.3756 |
0.0001 |
0.01% |
| 2024-06-04 |
240003 |
华宝宝康债券A |
1.2426 |
2.3756 |
1.2428 |
2.3758 |
-0.0002 |
-0.02% |
| 2024-06-03 |
240003 |
华宝宝康债券A |
1.2428 |
2.3758 |
1.2436 |
2.3766 |
-0.0008 |
-0.06% |
| 2024-05-31 |
240003 |
华宝宝康债券A |
1.2436 |
2.3766 |
1.2435 |
2.3765 |
0.0001 |
0.01% |
| 2024-05-30 |
240003 |
华宝宝康债券A |
1.2435 |
2.3765 |
1.2428 |
2.3758 |
0.0007 |
0.06% |
| 2024-05-29 |
240003 |
华宝宝康债券A |
1.2428 |
2.3758 |
1.2423 |
2.3753 |
0.0005 |
0.04% |
| 2024-05-28 |
240003 |
华宝宝康债券A |
1.2423 |
2.3753 |
1.2419 |
2.3749 |
0.0004 |
0.03% |
| 2024-05-27 |
240003 |
华宝宝康债券A |
1.2419 |
2.3749 |
1.2417 |
2.3747 |
0.0002 |
0.02% |
| 2024-05-24 |
240003 |
华宝宝康债券A |
1.2417 |
2.3747 |
1.2421 |
2.3751 |
-0.0004 |
-0.03% |
| 2024-05-23 |
240003 |
华宝宝康债券A |
1.2421 |
2.3751 |
1.2432 |
2.3762 |
-0.0011 |
-0.09% |
| 2024-05-22 |
240003 |
华宝宝康债券A |
1.2432 |
2.3762 |
1.2425 |
2.3755 |
0.0007 |
0.06% |
| 2024-05-21 |
240003 |
华宝宝康债券A |
1.2425 |
2.3755 |
1.2433 |
2.3763 |
-0.0008 |
-0.06% |
| 2024-05-20 |
240003 |
华宝宝康债券A |
1.2433 |
2.3763 |
1.2424 |
2.3754 |
0.0009 |
0.07% |
| 2024-05-17 |
240003 |
华宝宝康债券A |
1.2424 |
2.3754 |
1.2421 |
2.3751 |
0.0003 |
0.02% |
| 2024-05-16 |
240003 |
华宝宝康债券A |
1.2421 |
2.3751 |
1.2422 |
2.3752 |
-0.0001 |
-0.01% |
| 2024-05-15 |
240003 |
华宝宝康债券A |
1.2422 |
2.3752 |
1.2429 |
2.3759 |
-0.0007 |
-0.06% |
| 2024-05-14 |
240003 |
华宝宝康债券A |
1.2429 |
2.3759 |
1.2419 |
2.3749 |
0.0010 |
0.08% |
| 2024-05-13 |
240003 |
华宝宝康债券A |
1.2419 |
2.3749 |
1.2412 |
2.3742 |
0.0007 |
0.06% |
| 2024-05-10 |
240003 |
华宝宝康债券A |
1.2412 |
2.3742 |
1.2413 |
2.3743 |
-0.0001 |
-0.01% |
| 2024-05-09 |
240003 |
华宝宝康债券A |
1.2413 |
2.3743 |
1.2395 |
2.3725 |
0.0018 |
0.15% |
| 2024-05-08 |
240003 |
华宝宝康债券A |
1.2395 |
2.3725 |
1.2400 |
2.3730 |
-0.0005 |
-0.04% |
| 2024-05-07 |
240003 |
华宝宝康债券A |
1.2400 |
2.3730 |
1.2379 |
2.3709 |
0.0021 |
0.17% |
| 2024-05-06 |
240003 |
华宝宝康债券A |
1.2379 |
2.3709 |
1.2361 |
2.3691 |
0.0018 |
0.15% |
| 2024-04-30 |
240003 |
华宝宝康债券A |
1.2361 |
2.3691 |
1.2352 |
2.3682 |
0.0009 |
0.07% |
| 2024-04-29 |
240003 |
华宝宝康债券A |
1.2352 |
2.3682 |
1.2352 |
2.3682 |
0.0000 |
0.00% |
| 2024-04-26 |
240003 |
华宝宝康债券A |
1.2352 |
2.3682 |
1.2353 |
2.3683 |
-0.0001 |
-0.01% |
| 2024-04-25 |
240003 |
华宝宝康债券A |
1.2353 |
2.3683 |
1.2352 |
2.3682 |
0.0001 |
0.01% |
| 2024-04-24 |
240003 |
华宝宝康债券A |
1.2352 |
2.3682 |
1.2358 |
2.3688 |
-0.0006 |
-0.05% |
| 2024-04-23 |
240003 |
华宝宝康债券A |
1.2358 |
2.3688 |
1.2354 |
2.3684 |
0.0004 |
0.03% |
| 2024-04-22 |
240003 |
华宝宝康债券A |
1.2354 |
2.3684 |
1.2352 |
2.3682 |
0.0002 |
0.02% |
| 2024-04-19 |
240003 |
华宝宝康债券A |
1.2352 |
2.3682 |
1.2354 |
2.3684 |
-0.0002 |
-0.02% |
| 2024-04-18 |
240003 |
华宝宝康债券A |
1.2354 |
2.3684 |
1.2349 |
2.3679 |
0.0005 |
0.04% |
| 2024-04-17 |
240003 |
华宝宝康债券A |
1.2349 |
2.3679 |
1.2333 |
2.3663 |
0.0016 |
0.13% |
| 2024-04-16 |
240003 |
华宝宝康债券A |
1.2333 |
2.3663 |
1.2353 |
2.3683 |
-0.0020 |
-0.16% |
| 2024-04-15 |
240003 |
华宝宝康债券A |
1.2353 |
2.3683 |
1.2365 |
2.3695 |
-0.0012 |
-0.10% |
| 2024-04-12 |
240003 |
华宝宝康债券A |
1.2365 |
2.3695 |
1.2353 |
2.3683 |
0.0012 |
0.10% |
| 2024-04-11 |
240003 |
华宝宝康债券A |
1.2353 |
2.3683 |
1.2346 |
2.3676 |
0.0007 |
0.06% |
| 2024-04-10 |
240003 |
华宝宝康债券A |
1.2346 |
2.3676 |
1.2350 |
2.3680 |
-0.0004 |
-0.03% |
| 2024-04-09 |
240003 |
华宝宝康债券A |
1.2350 |
2.3680 |
1.2336 |
2.3666 |
0.0014 |
0.11% |
| 2024-04-08 |
240003 |
华宝宝康债券A |
1.2336 |
2.3666 |
1.2339 |
2.3669 |
-0.0003 |
-0.02% |
| 2024-04-03 |
240003 |
华宝宝康债券A |
1.2339 |
2.3669 |
1.2332 |
2.3662 |
0.0007 |
0.06% |
| 2024-04-02 |
240003 |
华宝宝康债券A |
1.2332 |
2.3662 |
1.2329 |
2.3659 |
0.0003 |
0.02% |
| 2024-04-01 |
240003 |
华宝宝康债券A |
1.2329 |
2.3659 |
1.2315 |
2.3645 |
0.0014 |
0.11% |
| 2024-03-29 |
240003 |
华宝宝康债券A |
1.2315 |
2.3645 |
1.2307 |
2.3637 |
0.0008 |
0.07% |
| 2024-03-28 |
240003 |
华宝宝康债券A |
1.2307 |
2.3637 |
1.2303 |
2.3633 |
0.0004 |
0.03% |
| 2024-03-27 |
240003 |
华宝宝康债券A |
1.2303 |
2.3633 |
1.2311 |
2.3641 |
-0.0008 |
-0.06% |
| 2024-03-26 |
240003 |
华宝宝康债券A |
1.2311 |
2.3641 |
1.2316 |
2.3646 |
-0.0005 |
-0.04% |
| 2024-03-25 |
240003 |
华宝宝康债券A |
1.2316 |
2.3646 |
1.2333 |
2.3663 |
-0.0017 |
-0.14% |
| 2024-03-22 |
240003 |
华宝宝康债券A |
1.2333 |
2.3663 |
1.2344 |
2.3674 |
-0.0011 |
-0.09% |
| 2024-03-21 |
240003 |
华宝宝康债券A |
1.2344 |
2.3674 |
1.2345 |
2.3675 |
-0.0001 |
-0.01% |
| 2024-03-20 |
240003 |
华宝宝康债券A |
1.2345 |
2.3675 |
1.2331 |
2.3661 |
0.0014 |
0.11% |
| 2024-03-19 |
240003 |
华宝宝康债券A |
1.2331 |
2.3661 |
1.2323 |
2.3653 |
0.0008 |
0.06% |
| 2024-03-18 |
240003 |
华宝宝康债券A |
1.2323 |
2.3653 |
1.2307 |
2.3637 |
0.0016 |
0.13% |
| 2024-03-15 |
240003 |
华宝宝康债券A |
1.2307 |
2.3637 |
1.2299 |
2.3629 |
0.0008 |
0.07% |
| 2024-03-14 |
240003 |
华宝宝康债券A |
1.2299 |
2.3629 |
1.2311 |
2.3641 |
-0.0012 |
-0.10% |
| 2024-03-13 |
240003 |
华宝宝康债券A |
1.2311 |
2.3641 |
1.2310 |
2.3640 |
0.0001 |
0.01% |
| 2024-03-12 |
240003 |
华宝宝康债券A |
1.2310 |
2.3640 |
1.2307 |
2.3637 |
0.0003 |
0.02% |
| 2024-03-11 |
240003 |
华宝宝康债券A |
1.2307 |
2.3637 |
1.2291 |
2.3621 |
0.0016 |
0.13% |
| 2024-03-08 |
240003 |
华宝宝康债券A |
1.2291 |
2.3621 |
1.2289 |
2.3619 |
0.0002 |
0.02% |
| 2024-03-07 |
240003 |
华宝宝康债券A |
1.2289 |
2.3619 |
1.2293 |
2.3623 |
-0.0004 |
-0.03% |
| 2024-03-06 |
240003 |
华宝宝康债券A |
1.2293 |
2.3623 |
1.2293 |
2.3623 |
0.0000 |
0.00% |
| 2024-03-05 |
240003 |
华宝宝康债券A |
1.2293 |
2.3623 |
1.2312 |
2.3642 |
-0.0019 |
-0.15% |
| 2024-03-04 |
240003 |
华宝宝康债券A |
1.2312 |
2.3642 |
1.2323 |
2.3653 |
-0.0011 |
-0.09% |
| 2024-03-01 |
240003 |
华宝宝康债券A |
1.2323 |
2.3653 |
1.2318 |
2.3648 |
0.0005 |
0.04% |
| 2024-02-29 |
240003 |
华宝宝康债券A |
1.2318 |
2.3648 |
1.2299 |
2.3629 |
0.0019 |
0.15% |
| 2024-02-28 |
240003 |
华宝宝康债券A |
1.2299 |
2.3629 |
1.2336 |
2.3666 |
-0.0037 |
-0.30% |
| 2024-02-27 |
240003 |
华宝宝康债券A |
1.2336 |
2.3666 |
1.2328 |
2.3658 |
0.0008 |
0.06% |
| 2024-02-26 |
240003 |
华宝宝康债券A |
1.2328 |
2.3658 |
1.2316 |
2.3646 |
0.0012 |
0.10% |
| 2024-02-23 |
240003 |
华宝宝康债券A |
1.2316 |
2.3646 |
1.2304 |
2.3634 |
0.0012 |
0.10% |
| 2024-02-22 |
240003 |
华宝宝康债券A |
1.2304 |
2.3634 |
1.2292 |
2.3622 |
0.0012 |
0.10% |
| 2024-02-21 |
240003 |
华宝宝康债券A |
1.2292 |
2.3622 |
1.2273 |
2.3603 |
0.0019 |
0.15% |
| 2024-02-20 |
240003 |
华宝宝康债券A |
1.2273 |
2.3603 |
1.2260 |
2.3590 |
0.0013 |
0.11% |
| 2024-02-19 |
240003 |
华宝宝康债券A |
1.2260 |
2.3590 |
1.2254 |
2.3584 |
0.0006 |
0.05% |
| 2024-02-08 |
240003 |
华宝宝康债券A |
1.2254 |
2.3584 |
1.2221 |
2.3551 |
0.0033 |
0.27% |
| 2024-02-07 |
240003 |
华宝宝康债券A |
1.2221 |
2.3551 |
1.2209 |
2.3539 |
0.0012 |
0.10% |
| 2024-02-06 |
240003 |
华宝宝康债券A |
1.2209 |
2.3539 |
1.2169 |
2.3499 |
0.0040 |
0.33% |
