德邦量化优选股票(LOF)C(优选C)基金净值查询(167703)
今天最新净值
1.0301
0.0122 1.2000%
2025-02-10
盘中实时估值(仅供参考)
1.0056
0.0029 0.2857%
- 累计净值：1.2401
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.5109亿
- 最近资产：0.18亿元
- 基金公司：德邦基金
- 基金经理：王本昌 吴志鹏 李荣兴
近一年德邦量化优选股票(LOF)C|优选C基金净值查询
近一年,德邦量化优选股票(LOF)C(167703)基金累计收益率21.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
167703 |
德邦量化优选股票(LOF)C |
1.0352 |
1.2452 |
1.0301 |
1.2401 |
0.0051 |
0.50% |
| 2025-02-07 |
167703 |
德邦量化优选股票(LOF)C |
1.0301 |
1.2401 |
1.0179 |
1.2279 |
0.0122 |
1.20% |
| 2025-02-06 |
167703 |
德邦量化优选股票(LOF)C |
1.0179 |
1.2279 |
1.0055 |
1.2155 |
0.0124 |
1.23% |
| 2025-02-05 |
167703 |
德邦量化优选股票(LOF)C |
1.0055 |
1.2155 |
1.0121 |
1.2221 |
-0.0066 |
-0.65% |
| 2025-01-27 |
167703 |
德邦量化优选股票(LOF)C |
1.0121 |
1.2221 |
1.0139 |
1.2239 |
-0.0018 |
-0.18% |
| 2025-01-22 |
167703 |
德邦量化优选股票(LOF)C |
1.0017 |
1.2117 |
1.0104 |
1.2204 |
-0.0087 |
-0.86% |
| 2025-01-14 |
167703 |
德邦量化优选股票(LOF)C |
1.0052 |
1.2152 |
0.9810 |
1.1910 |
0.0242 |
2.47% |
| 2025-01-13 |
167703 |
德邦量化优选股票(LOF)C |
0.9810 |
1.1910 |
0.9822 |
1.1922 |
-0.0012 |
-0.12% |
| 2025-01-10 |
167703 |
德邦量化优选股票(LOF)C |
0.9822 |
1.1922 |
0.9939 |
1.2039 |
-0.0117 |
-1.18% |
| 2025-01-09 |
167703 |
德邦量化优选股票(LOF)C |
0.9939 |
1.2039 |
0.9955 |
1.2055 |
-0.0016 |
-0.16% |
|
|
| 2025-01-08 |
167703 |
德邦量化优选股票(LOF)C |
0.9955 |
1.2055 |
0.9963 |
1.2063 |
-0.0008 |
-0.08% |
| 2025-01-07 |
167703 |
德邦量化优选股票(LOF)C |
0.9963 |
1.2063 |
0.9882 |
1.1982 |
0.0081 |
0.82% |
| 2025-01-06 |
167703 |
德邦量化优选股票(LOF)C |
0.9882 |
1.1982 |
0.9913 |
1.2013 |
-0.0031 |
-0.31% |
| 2025-01-03 |
167703 |
德邦量化优选股票(LOF)C |
0.9913 |
1.2013 |
1.0038 |
1.2138 |
-0.0125 |
-1.25% |
| 2025-01-02 |
167703 |
德邦量化优选股票(LOF)C |
1.0038 |
1.2138 |
1.0287 |
1.2387 |
-0.0249 |
-2.42% |
| 2024-12-31 |
167703 |
德邦量化优选股票(LOF)C |
1.0287 |
1.2387 |
1.0426 |
1.2526 |
-0.0139 |
-1.33% |
| 2024-12-26 |
167703 |
德邦量化优选股票(LOF)C |
1.0376 |
1.2476 |
1.0383 |
1.2483 |
-0.0007 |
-0.07% |
| 2024-12-25 |
167703 |
德邦量化优选股票(LOF)C |
1.0383 |
1.2483 |
1.0407 |
1.2507 |
-0.0024 |
-0.23% |
| 2024-12-24 |
167703 |
德邦量化优选股票(LOF)C |
1.0407 |
1.2507 |
1.0283 |
1.2383 |
0.0124 |
1.21% |
| 2024-12-23 |
167703 |
德邦量化优选股票(LOF)C |
1.0283 |
1.2383 |
1.0307 |
1.2407 |
-0.0024 |
-0.23% |
| 2024-12-20 |
167703 |
德邦量化优选股票(LOF)C |
1.0307 |
1.2407 |
1.0329 |
1.2429 |
-0.0022 |
-0.21% |
| 2024-12-19 |
167703 |
德邦量化优选股票(LOF)C |
1.0329 |
1.2429 |
1.0325 |
1.2425 |
0.0004 |
0.04% |
| 2024-12-18 |
167703 |
德邦量化优选股票(LOF)C |
1.0325 |
1.2425 |
1.0286 |
1.2386 |
0.0039 |
0.38% |
| 2024-12-17 |
167703 |
德邦量化优选股票(LOF)C |
1.0286 |
1.2386 |
1.0301 |
1.2401 |
-0.0015 |
-0.15% |
| 2024-12-16 |
167703 |
德邦量化优选股票(LOF)C |
1.0301 |
1.2401 |
1.0326 |
1.2426 |
-0.0025 |
-0.24% |
|
|
| 2024-12-13 |
167703 |
德邦量化优选股票(LOF)C |
1.0326 |
1.2426 |
1.0527 |
1.2627 |
-0.0201 |
-1.91% |
| 2024-12-12 |
167703 |
德邦量化优选股票(LOF)C |
1.0527 |
1.2627 |
1.0440 |
1.2540 |
0.0087 |
0.83% |
| 2024-12-11 |
167703 |
德邦量化优选股票(LOF)C |
1.0440 |
1.2540 |
1.0419 |
1.2519 |
0.0021 |
0.20% |
| 2024-12-10 |
167703 |
德邦量化优选股票(LOF)C |
1.0419 |
1.2519 |
1.0353 |
1.2453 |
0.0066 |
0.64% |
| 2024-12-09 |
167703 |
德邦量化优选股票(LOF)C |
1.0353 |
1.2453 |
1.0366 |
1.2466 |
-0.0013 |
-0.13% |
| 2024-12-06 |
167703 |
德邦量化优选股票(LOF)C |
1.0366 |
1.2466 |
1.0239 |
1.2339 |
0.0127 |
1.24% |
| 2024-12-05 |
167703 |
德邦量化优选股票(LOF)C |
1.0239 |
1.2339 |
1.0253 |
1.2353 |
-0.0014 |
-0.14% |
| 2024-12-04 |
167703 |
德邦量化优选股票(LOF)C |
1.0253 |
1.2353 |
1.0304 |
1.2404 |
-0.0051 |
-0.49% |
| 2024-12-03 |
167703 |
德邦量化优选股票(LOF)C |
1.0304 |
1.2404 |
1.0279 |
1.2379 |
0.0025 |
0.24% |
| 2024-12-02 |
167703 |
德邦量化优选股票(LOF)C |
1.0279 |
1.2379 |
1.0192 |
1.2292 |
0.0087 |
0.85% |
| 2024-11-29 |
167703 |
德邦量化优选股票(LOF)C |
1.0192 |
1.2292 |
1.0100 |
1.2200 |
0.0092 |
0.91% |
| 2024-11-28 |
167703 |
德邦量化优选股票(LOF)C |
1.0100 |
1.2200 |
1.0167 |
1.2267 |
-0.0067 |
-0.66% |
| 2024-11-27 |
167703 |
德邦量化优选股票(LOF)C |
1.0167 |
1.2267 |
1.0025 |
1.2125 |
0.0142 |
1.42% |
| 2024-11-26 |
167703 |
德邦量化优选股票(LOF)C |
1.0025 |
1.2125 |
1.0027 |
1.2127 |
-0.0002 |
-0.02% |
| 2024-11-25 |
167703 |
德邦量化优选股票(LOF)C |
1.0027 |
1.2127 |
1.0044 |
1.2144 |
-0.0017 |
-0.17% |
| 2024-11-22 |
167703 |
德邦量化优选股票(LOF)C |
1.0044 |
1.2144 |
1.0335 |
1.2435 |
-0.0291 |
-2.82% |
| 2024-11-21 |
167703 |
德邦量化优选股票(LOF)C |
1.0335 |
1.2435 |
1.0343 |
1.2443 |
-0.0008 |
-0.08% |
| 2024-11-20 |
167703 |
德邦量化优选股票(LOF)C |
1.0343 |
1.2443 |
1.0300 |
1.2400 |
0.0043 |
0.42% |
| 2024-11-19 |
167703 |
德邦量化优选股票(LOF)C |
1.0300 |
1.2400 |
1.0240 |
1.2340 |
0.0060 |
0.59% |
| 2024-11-18 |
167703 |
德邦量化优选股票(LOF)C |
1.0240 |
1.2340 |
1.0271 |
1.2371 |
-0.0031 |
-0.30% |
| 2024-11-15 |
167703 |
德邦量化优选股票(LOF)C |
1.0271 |
1.2371 |
1.0385 |
1.2485 |
-0.0114 |
-1.10% |
| 2024-11-14 |
167703 |
德邦量化优选股票(LOF)C |
1.0385 |
1.2485 |
1.0541 |
1.2641 |
-0.0156 |
-1.48% |
| 2024-11-13 |
167703 |
德邦量化优选股票(LOF)C |
1.0541 |
1.2641 |
1.0479 |
1.2579 |
0.0062 |
0.59% |
| 2024-11-12 |
167703 |
德邦量化优选股票(LOF)C |
1.0479 |
1.2579 |
1.0568 |
1.2668 |
-0.0089 |
-0.84% |
| 2024-11-11 |
167703 |
德邦量化优选股票(LOF)C |
1.0568 |
1.2668 |
1.0562 |
1.2662 |
0.0006 |
0.06% |
| 2024-11-08 |
167703 |
德邦量化优选股票(LOF)C |
1.0562 |
1.2662 |
1.0660 |
1.2760 |
-0.0098 |
-0.92% |
| 2024-11-07 |
167703 |
德邦量化优选股票(LOF)C |
1.0660 |
1.2760 |
1.0423 |
1.2523 |
0.0237 |
2.27% |
| 2024-11-06 |
167703 |
德邦量化优选股票(LOF)C |
1.0423 |
1.2523 |
1.0481 |
1.2581 |
-0.0058 |
-0.55% |
| 2024-11-05 |
167703 |
德邦量化优选股票(LOF)C |
1.0481 |
1.2581 |
1.0302 |
1.2402 |
0.0179 |
1.74% |
| 2024-11-04 |
167703 |
德邦量化优选股票(LOF)C |
1.0302 |
1.2402 |
1.0194 |
1.2294 |
0.0108 |
1.06% |
| 2024-11-01 |
167703 |
德邦量化优选股票(LOF)C |
1.0194 |
1.2294 |
1.0171 |
1.2271 |
0.0023 |
0.23% |
| 2024-10-31 |
167703 |
德邦量化优选股票(LOF)C |
1.0171 |
1.2271 |
1.0177 |
1.2277 |
-0.0006 |
-0.06% |
| 2024-10-30 |
167703 |
德邦量化优选股票(LOF)C |
1.0177 |
1.2277 |
1.0213 |
1.2313 |
-0.0036 |
-0.35% |
| 2024-10-29 |
167703 |
德邦量化优选股票(LOF)C |
1.0213 |
1.2313 |
1.0308 |
1.2408 |
-0.0095 |
-0.92% |
| 2024-10-28 |
167703 |
德邦量化优选股票(LOF)C |
1.0308 |
1.2408 |
1.0256 |
1.2356 |
0.0052 |
0.51% |
| 2024-10-25 |
167703 |
德邦量化优选股票(LOF)C |
1.0256 |
1.2356 |
1.0227 |
1.2327 |
0.0029 |
0.28% |
| 2024-10-24 |
167703 |
德邦量化优选股票(LOF)C |
1.0227 |
1.2327 |
1.0305 |
1.2405 |
-0.0078 |
-0.76% |
| 2024-10-23 |
167703 |
德邦量化优选股票(LOF)C |
1.0305 |
1.2405 |
1.0257 |
1.2357 |
0.0048 |
0.47% |
| 2024-10-22 |
167703 |
德邦量化优选股票(LOF)C |
1.0257 |
1.2357 |
1.0174 |
1.2274 |
0.0083 |
0.82% |
| 2024-10-21 |
167703 |
德邦量化优选股票(LOF)C |
1.0174 |
1.2274 |
1.0170 |
1.2270 |
0.0004 |
0.04% |
| 2024-10-18 |
167703 |
德邦量化优选股票(LOF)C |
1.0170 |
1.2270 |
0.9955 |
1.2055 |
0.0215 |
2.16% |
| 2024-10-17 |
167703 |
德邦量化优选股票(LOF)C |
0.9955 |
1.2055 |
1.0078 |
1.2178 |
-0.0123 |
-1.22% |
| 2024-10-16 |
167703 |
德邦量化优选股票(LOF)C |
1.0078 |
1.2178 |
1.0079 |
1.2179 |
-0.0001 |
-0.01% |
| 2024-10-15 |
167703 |
德邦量化优选股票(LOF)C |
1.0079 |
1.2179 |
1.0326 |
1.2426 |
-0.0247 |
-2.39% |
| 2024-10-14 |
167703 |
德邦量化优选股票(LOF)C |
1.0326 |
1.2426 |
1.0134 |
1.2234 |
0.0192 |
1.89% |
| 2024-10-11 |
167703 |
德邦量化优选股票(LOF)C |
1.0134 |
1.2234 |
1.0404 |
1.2504 |
-0.0270 |
-2.60% |
| 2024-10-10 |
167703 |
德邦量化优选股票(LOF)C |
1.0404 |
1.2504 |
1.0231 |
1.2331 |
0.0173 |
1.69% |
| 2024-10-09 |
167703 |
德邦量化优选股票(LOF)C |
1.0231 |
1.2331 |
1.0965 |
1.3065 |
-0.0734 |
-6.69% |
| 2024-10-08 |
167703 |
德邦量化优选股票(LOF)C |
1.0965 |
1.3065 |
1.0570 |
1.2670 |
0.0395 |
3.74% |
| 2024-09-30 |
167703 |
德邦量化优选股票(LOF)C |
1.0570 |
1.2670 |
0.9849 |
1.1949 |
0.0721 |
7.32% |
| 2024-09-27 |
167703 |
德邦量化优选股票(LOF)C |
0.9849 |
1.1949 |
0.9590 |
1.1690 |
0.0259 |
2.70% |
| 2024-09-26 |
167703 |
德邦量化优选股票(LOF)C |
0.9590 |
1.1690 |
0.9273 |
1.1373 |
0.0317 |
3.42% |
| 2024-09-25 |
167703 |
德邦量化优选股票(LOF)C |
0.9273 |
1.1373 |
0.9161 |
1.1261 |
0.0112 |
1.22% |
| 2024-09-24 |
167703 |
德邦量化优选股票(LOF)C |
0.9161 |
1.1261 |
0.8819 |
1.0919 |
0.0342 |
3.88% |
| 2024-09-23 |
167703 |
德邦量化优选股票(LOF)C |
0.8819 |
1.0919 |
0.8785 |
1.0885 |
0.0034 |
0.39% |
| 2024-09-20 |
167703 |
德邦量化优选股票(LOF)C |
0.8785 |
1.0885 |
0.8777 |
1.0877 |
0.0008 |
0.09% |
| 2024-09-19 |
167703 |
德邦量化优选股票(LOF)C |
0.8777 |
1.0877 |
0.8717 |
1.0817 |
0.0060 |
0.69% |
| 2024-09-18 |
167703 |
德邦量化优选股票(LOF)C |
0.8717 |
1.0817 |
0.8669 |
1.0769 |
0.0048 |
0.55% |
| 2024-09-13 |
167703 |
德邦量化优选股票(LOF)C |
0.8669 |
1.0769 |
0.8702 |
1.0802 |
-0.0033 |
-0.38% |
| 2024-09-12 |
167703 |
德邦量化优选股票(LOF)C |
0.8702 |
1.0802 |
0.8723 |
1.0823 |
-0.0021 |
-0.24% |
| 2024-09-11 |
167703 |
德邦量化优选股票(LOF)C |
0.8723 |
1.0823 |
0.8798 |
1.0898 |
-0.0075 |
-0.85% |
| 2024-09-10 |
167703 |
德邦量化优选股票(LOF)C |
0.8798 |
1.0898 |
0.8790 |
1.0890 |
0.0008 |
0.09% |
| 2024-09-09 |
167703 |
德邦量化优选股票(LOF)C |
0.8790 |
1.0890 |
0.8890 |
1.0990 |
-0.0100 |
-1.12% |
| 2024-09-06 |
167703 |
德邦量化优选股票(LOF)C |
0.8890 |
1.0990 |
0.8961 |
1.1061 |
-0.0071 |
-0.79% |
| 2024-09-05 |
167703 |
德邦量化优选股票(LOF)C |
0.8961 |
1.1061 |
0.8960 |
1.1060 |
0.0001 |
0.01% |
| 2024-09-04 |
167703 |
德邦量化优选股票(LOF)C |
0.8960 |
1.1060 |
0.9018 |
1.1118 |
-0.0058 |
-0.64% |
| 2024-09-03 |
167703 |
德邦量化优选股票(LOF)C |
0.9018 |
1.1118 |
0.9013 |
1.1113 |
0.0005 |
0.06% |
| 2024-09-02 |
167703 |
德邦量化优选股票(LOF)C |
0.9013 |
1.1113 |
0.9108 |
1.1208 |
-0.0095 |
-1.04% |
| 2024-08-30 |
167703 |
德邦量化优选股票(LOF)C |
0.9108 |
1.1208 |
0.9051 |
1.1151 |
0.0057 |
0.63% |
| 2024-08-29 |
167703 |
德邦量化优选股票(LOF)C |
0.9051 |
1.1151 |
0.9095 |
1.1195 |
-0.0044 |
-0.48% |
| 2024-08-28 |
167703 |
德邦量化优选股票(LOF)C |
0.9095 |
1.1195 |
0.9130 |
1.1230 |
-0.0035 |
-0.38% |
| 2024-08-27 |
167703 |
德邦量化优选股票(LOF)C |
0.9130 |
1.1230 |
0.9171 |
1.1271 |
-0.0041 |
-0.45% |
| 2024-08-26 |
167703 |
德邦量化优选股票(LOF)C |
0.9171 |
1.1271 |
0.9175 |
1.1275 |
-0.0004 |
-0.04% |
| 2024-08-23 |
167703 |
德邦量化优选股票(LOF)C |
0.9175 |
1.1275 |
0.9148 |
1.1248 |
0.0027 |
0.30% |
| 2024-08-22 |
167703 |
德邦量化优选股票(LOF)C |
0.9148 |
1.1248 |
0.9154 |
1.1254 |
-0.0006 |
-0.07% |
| 2024-08-21 |
167703 |
德邦量化优选股票(LOF)C |
0.9154 |
1.1254 |
0.9186 |
1.1286 |
-0.0032 |
-0.35% |
| 2024-08-20 |
167703 |
德邦量化优选股票(LOF)C |
0.9186 |
1.1286 |
0.9268 |
1.1368 |
-0.0082 |
-0.88% |
| 2024-08-19 |
167703 |
德邦量化优选股票(LOF)C |
0.9268 |
1.1368 |
0.9215 |
1.1315 |
0.0053 |
0.58% |
| 2024-08-16 |
167703 |
德邦量化优选股票(LOF)C |
0.9215 |
1.1315 |
0.9214 |
1.1314 |
0.0001 |
0.01% |
| 2024-08-15 |
167703 |
德邦量化优选股票(LOF)C |
0.9214 |
1.1314 |
0.9136 |
1.1236 |
0.0078 |
0.85% |
| 2024-08-14 |
167703 |
德邦量化优选股票(LOF)C |
0.9136 |
1.1236 |
0.9200 |
1.1300 |
-0.0064 |
-0.70% |
| 2024-08-13 |
167703 |
德邦量化优选股票(LOF)C |
0.9200 |
1.1300 |
0.9171 |
1.1271 |
0.0029 |
0.32% |
| 2024-08-12 |
167703 |
德邦量化优选股票(LOF)C |
0.9171 |
1.1271 |
0.9165 |
1.1265 |
0.0006 |
0.07% |
| 2024-08-09 |
167703 |
德邦量化优选股票(LOF)C |
0.9165 |
1.1265 |
0.9187 |
1.1287 |
-0.0022 |
-0.24% |
| 2024-08-08 |
167703 |
德邦量化优选股票(LOF)C |
0.9187 |
1.1287 |
0.9174 |
1.1274 |
0.0013 |
0.14% |
| 2024-08-07 |
167703 |
德邦量化优选股票(LOF)C |
0.9174 |
1.1274 |
0.9160 |
1.1260 |
0.0014 |
0.15% |
| 2024-08-06 |
167703 |
德邦量化优选股票(LOF)C |
0.9160 |
1.1260 |
0.9163 |
1.1263 |
-0.0003 |
-0.03% |
| 2024-08-05 |
167703 |
德邦量化优选股票(LOF)C |
0.9163 |
1.1263 |
0.9280 |
1.1380 |
-0.0117 |
-1.26% |
| 2024-08-02 |
167703 |
德邦量化优选股票(LOF)C |
0.9280 |
1.1380 |
0.9353 |
1.1453 |
-0.0073 |
-0.78% |
| 2024-07-31 |
167703 |
德邦量化优选股票(LOF)C |
0.9393 |
1.1493 |
0.9217 |
1.1317 |
0.0176 |
1.91% |
| 2024-07-30 |
167703 |
德邦量化优选股票(LOF)C |
0.9217 |
1.1317 |
0.9276 |
1.1376 |
-0.0059 |
-0.64% |
| 2024-07-29 |
167703 |
德邦量化优选股票(LOF)C |
0.9276 |
1.1376 |
0.9282 |
1.1382 |
-0.0006 |
-0.06% |
| 2024-07-26 |
167703 |
德邦量化优选股票(LOF)C |
0.9282 |
1.1382 |
0.9241 |
1.1341 |
0.0041 |
0.44% |
| 2024-07-25 |
167703 |
德邦量化优选股票(LOF)C |
0.9241 |
1.1341 |
0.9280 |
1.1380 |
-0.0039 |
-0.42% |
| 2024-07-24 |
167703 |
德邦量化优选股票(LOF)C |
0.9280 |
1.1380 |
0.9328 |
1.1428 |
-0.0048 |
-0.51% |
| 2024-07-23 |
167703 |
德邦量化优选股票(LOF)C |
0.9328 |
1.1428 |
0.9495 |
1.1595 |
-0.0167 |
-1.76% |
| 2024-07-22 |
167703 |
德邦量化优选股票(LOF)C |
0.9495 |
1.1595 |
0.9559 |
1.1659 |
-0.0064 |
-0.67% |
| 2024-07-19 |
167703 |
德邦量化优选股票(LOF)C |
0.9559 |
1.1659 |
0.9533 |
1.1633 |
0.0026 |
0.27% |
| 2024-07-18 |
167703 |
德邦量化优选股票(LOF)C |
0.9533 |
1.1633 |
0.9482 |
1.1582 |
0.0051 |
0.54% |
| 2024-07-17 |
167703 |
德邦量化优选股票(LOF)C |
0.9482 |
1.1582 |
0.9501 |
1.1601 |
-0.0019 |
-0.20% |
| 2024-07-16 |
167703 |
德邦量化优选股票(LOF)C |
0.9501 |
1.1601 |
0.9490 |
1.1590 |
0.0011 |
0.12% |
| 2024-07-15 |
167703 |
德邦量化优选股票(LOF)C |
0.9490 |
1.1590 |
0.9506 |
1.1606 |
-0.0016 |
-0.17% |
| 2024-07-12 |
167703 |
德邦量化优选股票(LOF)C |
0.9506 |
1.1606 |
0.9487 |
1.1587 |
0.0019 |
0.20% |
| 2024-07-11 |
167703 |
德邦量化优选股票(LOF)C |
0.9487 |
1.1587 |
0.9358 |
1.1458 |
0.0129 |
1.38% |
| 2024-07-10 |
167703 |
德邦量化优选股票(LOF)C |
0.9358 |
1.1458 |
0.9406 |
1.1506 |
-0.0048 |
-0.51% |
| 2024-07-09 |
167703 |
德邦量化优选股票(LOF)C |
0.9406 |
1.1506 |
0.9323 |
1.1423 |
0.0083 |
0.89% |
| 2024-07-08 |
167703 |
德邦量化优选股票(LOF)C |
0.9323 |
1.1423 |
0.9398 |
1.1498 |
-0.0075 |
-0.80% |
| 2024-07-05 |
167703 |
德邦量化优选股票(LOF)C |
0.9398 |
1.1498 |
0.9421 |
1.1521 |
-0.0023 |
-0.24% |
| 2024-07-04 |
167703 |
德邦量化优选股票(LOF)C |
0.9421 |
1.1521 |
0.9503 |
1.1603 |
-0.0082 |
-0.86% |
| 2024-07-03 |
167703 |
德邦量化优选股票(LOF)C |
0.9503 |
1.1603 |
0.9534 |
1.1634 |
-0.0031 |
-0.33% |
| 2024-07-02 |
167703 |
德邦量化优选股票(LOF)C |
0.9534 |
1.1634 |
0.9543 |
1.1643 |
-0.0009 |
-0.09% |
| 2024-07-01 |
167703 |
德邦量化优选股票(LOF)C |
0.9543 |
1.1643 |
0.9462 |
1.1562 |
0.0081 |
0.86% |
| 2024-06-28 |
167703 |
德邦量化优选股票(LOF)C |
0.9462 |
1.1562 |
0.9419 |
1.1519 |
0.0043 |
0.46% |
| 2024-06-27 |
167703 |
德邦量化优选股票(LOF)C |
0.9419 |
1.1519 |
0.9525 |
1.1625 |
-0.0106 |
-1.11% |
| 2024-06-26 |
167703 |
德邦量化优选股票(LOF)C |
0.9525 |
1.1625 |
0.9378 |
1.1478 |
0.0147 |
1.57% |
| 2024-06-25 |
167703 |
德邦量化优选股票(LOF)C |
0.9378 |
1.1478 |
0.9394 |
1.1494 |
-0.0016 |
-0.17% |
| 2024-06-24 |
167703 |
德邦量化优选股票(LOF)C |
0.9394 |
1.1494 |
0.9681 |
1.1781 |
-0.0287 |
-2.96% |
| 2024-06-21 |
167703 |
德邦量化优选股票(LOF)C |
0.9681 |
1.1781 |
0.9683 |
1.1783 |
-0.0002 |
-0.02% |
| 2024-06-20 |
167703 |
德邦量化优选股票(LOF)C |
0.9683 |
1.1783 |
0.9817 |
1.1917 |
-0.0134 |
-1.36% |
| 2024-06-19 |
167703 |
德邦量化优选股票(LOF)C |
0.9817 |
1.1917 |
0.9912 |
1.2012 |
-0.0095 |
-0.96% |
| 2024-06-18 |
167703 |
德邦量化优选股票(LOF)C |
0.9912 |
1.2012 |
0.9803 |
1.1903 |
0.0109 |
1.11% |
| 2024-06-17 |
167703 |
德邦量化优选股票(LOF)C |
0.9803 |
1.1903 |
0.9874 |
1.1974 |
-0.0071 |
-0.72% |
| 2024-06-14 |
167703 |
德邦量化优选股票(LOF)C |
0.9874 |
1.1974 |
0.9920 |
1.2020 |
-0.0046 |
-0.46% |
| 2024-06-13 |
167703 |
德邦量化优选股票(LOF)C |
0.9920 |
1.2020 |
0.9914 |
1.2014 |
0.0006 |
0.06% |
| 2024-06-12 |
167703 |
德邦量化优选股票(LOF)C |
0.9914 |
1.2014 |
0.9778 |
1.1878 |
0.0136 |
1.39% |
| 2024-06-11 |
167703 |
德邦量化优选股票(LOF)C |
0.9778 |
1.1878 |
0.9701 |
1.1801 |
0.0077 |
0.79% |
| 2024-06-07 |
167703 |
德邦量化优选股票(LOF)C |
0.9701 |
1.1801 |
0.9473 |
1.1573 |
0.0228 |
2.41% |
| 2024-06-06 |
167703 |
德邦量化优选股票(LOF)C |
0.9473 |
1.1573 |
0.9900 |
1.2000 |
-0.0427 |
-4.31% |
| 2024-06-05 |
167703 |
德邦量化优选股票(LOF)C |
0.9900 |
1.2000 |
1.0088 |
1.2188 |
-0.0188 |
-1.86% |
| 2024-06-04 |
167703 |
德邦量化优选股票(LOF)C |
1.0088 |
1.2188 |
1.0297 |
1.2397 |
-0.0209 |
-2.03% |
| 2024-06-03 |
167703 |
德邦量化优选股票(LOF)C |
1.0297 |
1.2397 |
1.0517 |
1.2617 |
-0.0220 |
-2.09% |
| 2024-05-31 |
167703 |
德邦量化优选股票(LOF)C |
1.0517 |
1.2617 |
1.0414 |
1.2514 |
0.0103 |
0.99% |
| 2024-05-30 |
167703 |
德邦量化优选股票(LOF)C |
1.0414 |
1.2514 |
1.0440 |
1.2540 |
-0.0026 |
-0.25% |
| 2024-05-29 |
167703 |
德邦量化优选股票(LOF)C |
1.0440 |
1.2540 |
1.0394 |
1.2494 |
0.0046 |
0.44% |
| 2024-05-28 |
167703 |
德邦量化优选股票(LOF)C |
1.0394 |
1.2494 |
1.0443 |
1.2543 |
-0.0049 |
-0.47% |
| 2024-05-27 |
167703 |
德邦量化优选股票(LOF)C |
1.0443 |
1.2543 |
1.0384 |
1.2484 |
0.0059 |
0.57% |
| 2024-05-24 |
167703 |
德邦量化优选股票(LOF)C |
1.0384 |
1.2484 |
1.0529 |
1.2629 |
-0.0145 |
-1.38% |
| 2024-05-23 |
167703 |
德邦量化优选股票(LOF)C |
1.0529 |
1.2629 |
1.0766 |
1.2866 |
-0.0237 |
-2.20% |
| 2024-05-22 |
167703 |
德邦量化优选股票(LOF)C |
1.0766 |
1.2866 |
1.0695 |
1.2795 |
0.0071 |
0.66% |
| 2024-05-21 |
167703 |
德邦量化优选股票(LOF)C |
1.0695 |
1.2795 |
1.0795 |
1.2895 |
-0.0100 |
-0.93% |
| 2024-05-20 |
167703 |
德邦量化优选股票(LOF)C |
1.0795 |
1.2895 |
1.0776 |
1.2876 |
0.0019 |
0.18% |
| 2024-05-17 |
167703 |
德邦量化优选股票(LOF)C |
1.0776 |
1.2876 |
1.0568 |
1.2668 |
0.0208 |
1.97% |
| 2024-05-16 |
167703 |
德邦量化优选股票(LOF)C |
1.0568 |
1.2668 |
1.0461 |
1.2561 |
0.0107 |
1.02% |
| 2024-05-15 |
167703 |
德邦量化优选股票(LOF)C |
1.0461 |
1.2561 |
1.0500 |
1.2600 |
-0.0039 |
-0.37% |
| 2024-05-14 |
167703 |
德邦量化优选股票(LOF)C |
1.0500 |
1.2600 |
1.0397 |
1.2497 |
0.0103 |
0.99% |
| 2024-05-10 |
167703 |
德邦量化优选股票(LOF)C |
1.0673 |
1.2773 |
1.0903 |
1.3003 |
-0.0230 |
-2.11% |
| 2024-05-09 |
167703 |
德邦量化优选股票(LOF)C |
1.0903 |
1.3003 |
1.0768 |
1.2868 |
0.0135 |
1.25% |
| 2024-05-08 |
167703 |
德邦量化优选股票(LOF)C |
1.0768 |
1.2868 |
1.0951 |
1.3051 |
-0.0183 |
-1.67% |
| 2024-05-07 |
167703 |
德邦量化优选股票(LOF)C |
1.0951 |
1.3051 |
1.0804 |
1.2904 |
0.0147 |
1.36% |
| 2024-05-06 |
167703 |
德邦量化优选股票(LOF)C |
1.0804 |
1.2904 |
1.0595 |
1.2695 |
0.0209 |
1.97% |
| 2024-04-30 |
167703 |
德邦量化优选股票(LOF)C |
1.0595 |
1.2695 |
1.0667 |
1.2767 |
-0.0072 |
-0.67% |
| 2024-04-29 |
167703 |
德邦量化优选股票(LOF)C |
1.0667 |
1.2767 |
1.0307 |
1.2407 |
0.0360 |
3.49% |
| 2024-04-26 |
167703 |
德邦量化优选股票(LOF)C |
1.0307 |
1.2407 |
1.0058 |
1.2158 |
0.0249 |
2.48% |
| 2024-04-25 |
167703 |
德邦量化优选股票(LOF)C |
1.0058 |
1.2158 |
1.0026 |
1.2126 |
0.0032 |
0.32% |
| 2024-04-24 |
167703 |
德邦量化优选股票(LOF)C |
1.0026 |
1.2126 |
0.9763 |
1.1863 |
0.0263 |
2.69% |
| 2024-04-23 |
167703 |
德邦量化优选股票(LOF)C |
0.9763 |
1.1863 |
0.9632 |
1.1732 |
0.0131 |
1.36% |
| 2024-04-22 |
167703 |
德邦量化优选股票(LOF)C |
0.9632 |
1.1732 |
0.9674 |
1.1774 |
-0.0042 |
-0.43% |
| 2024-04-19 |
167703 |
德邦量化优选股票(LOF)C |
0.9674 |
1.1774 |
0.9785 |
1.1885 |
-0.0111 |
-1.13% |
| 2024-04-18 |
167703 |
德邦量化优选股票(LOF)C |
0.9785 |
1.1885 |
0.9822 |
1.1922 |
-0.0037 |
-0.38% |
| 2024-04-17 |
167703 |
德邦量化优选股票(LOF)C |
0.9822 |
1.1922 |
0.9228 |
1.1328 |
0.0594 |
6.44% |
| 2024-04-12 |
167703 |
德邦量化优选股票(LOF)C |
1.0376 |
1.2476 |
1.0460 |
1.2560 |
-0.0084 |
-0.80% |
| 2024-04-11 |
167703 |
德邦量化优选股票(LOF)C |
1.0460 |
1.2560 |
1.0456 |
1.2556 |
0.0004 |
0.04% |
| 2024-04-10 |
167703 |
德邦量化优选股票(LOF)C |
1.0456 |
1.2556 |
1.0701 |
1.2801 |
-0.0245 |
-2.29% |
| 2024-04-09 |
167703 |
德邦量化优选股票(LOF)C |
1.0701 |
1.2801 |
1.0506 |
1.2606 |
0.0195 |
1.86% |
| 2024-04-03 |
167703 |
德邦量化优选股票(LOF)C |
1.0828 |
1.2928 |
1.0920 |
1.3020 |
-0.0092 |
-0.84% |
| 2024-04-02 |
167703 |
德邦量化优选股票(LOF)C |
1.0920 |
1.3020 |
1.0935 |
1.3035 |
-0.0015 |
-0.14% |
| 2024-04-01 |
167703 |
德邦量化优选股票(LOF)C |
1.0935 |
1.3035 |
1.0657 |
1.2757 |
0.0278 |
2.61% |
| 2024-03-29 |
167703 |
德邦量化优选股票(LOF)C |
1.0657 |
1.2757 |
1.0510 |
1.2610 |
0.0147 |
1.40% |
| 2024-03-28 |
167703 |
德邦量化优选股票(LOF)C |
1.0510 |
1.2610 |
1.0271 |
1.2371 |
0.0239 |
2.33% |
| 2024-03-27 |
167703 |
德邦量化优选股票(LOF)C |
1.0271 |
1.2371 |
1.0625 |
1.2725 |
-0.0354 |
-3.33% |
| 2024-03-26 |
167703 |
德邦量化优选股票(LOF)C |
1.0625 |
1.2725 |
1.0648 |
1.2748 |
-0.0023 |
-0.22% |
| 2024-03-25 |
167703 |
德邦量化优选股票(LOF)C |
1.0648 |
1.2748 |
1.0990 |
1.3090 |
-0.0342 |
-3.11% |
| 2024-03-22 |
167703 |
德邦量化优选股票(LOF)C |
1.0990 |
1.3090 |
1.1201 |
1.3301 |
-0.0211 |
-1.88% |
| 2024-03-21 |
167703 |
德邦量化优选股票(LOF)C |
1.1201 |
1.3301 |
1.1148 |
1.3248 |
0.0053 |
0.48% |
| 2024-03-20 |
167703 |
德邦量化优选股票(LOF)C |
1.1148 |
1.3248 |
1.0953 |
1.3053 |
0.0195 |
1.78% |
| 2024-03-19 |
167703 |
德邦量化优选股票(LOF)C |
1.0953 |
1.3053 |
1.0920 |
1.3020 |
0.0033 |
0.30% |
| 2024-03-18 |
167703 |
德邦量化优选股票(LOF)C |
1.0920 |
1.3020 |
1.0689 |
1.2789 |
0.0231 |
2.16% |
| 2024-03-15 |
167703 |
德邦量化优选股票(LOF)C |
1.0689 |
1.2789 |
1.0519 |
1.2619 |
0.0170 |
1.62% |
| 2024-03-14 |
167703 |
德邦量化优选股票(LOF)C |
1.0519 |
1.2619 |
1.0609 |
1.2709 |
-0.0090 |
-0.85% |
| 2024-03-13 |
167703 |
德邦量化优选股票(LOF)C |
1.0609 |
1.2709 |
1.0532 |
1.2632 |
0.0077 |
0.73% |
| 2024-03-12 |
167703 |
德邦量化优选股票(LOF)C |
1.0532 |
1.2632 |
1.0301 |
1.2401 |
0.0231 |
2.24% |
| 2024-03-11 |
167703 |
德邦量化优选股票(LOF)C |
1.0301 |
1.2401 |
1.0012 |
1.2112 |
0.0289 |
2.89% |
| 2024-03-08 |
167703 |
德邦量化优选股票(LOF)C |
1.0012 |
1.2112 |
0.9913 |
1.2013 |
0.0099 |
1.00% |
| 2024-03-07 |
167703 |
德邦量化优选股票(LOF)C |
0.9913 |
1.2013 |
1.0021 |
1.2121 |
-0.0108 |
-1.08% |
| 2024-03-06 |
167703 |
德邦量化优选股票(LOF)C |
1.0021 |
1.2121 |
0.9896 |
1.1996 |
0.0125 |
1.26% |
| 2024-03-05 |
167703 |
德邦量化优选股票(LOF)C |
0.9896 |
1.1996 |
1.0114 |
1.2214 |
-0.0218 |
-2.16% |
| 2024-03-04 |
167703 |
德邦量化优选股票(LOF)C |
1.0114 |
1.2214 |
1.0114 |
1.2214 |
0.0000 |
0.00% |
| 2024-03-01 |
167703 |
德邦量化优选股票(LOF)C |
1.0114 |
1.2214 |
0.9979 |
1.2079 |
0.0135 |
1.35% |
| 2024-02-29 |
167703 |
德邦量化优选股票(LOF)C |
0.9979 |
1.2079 |
0.9624 |
1.1724 |
0.0355 |
3.69% |
| 2024-02-28 |
167703 |
德邦量化优选股票(LOF)C |
0.9624 |
1.1724 |
1.0476 |
1.2576 |
-0.0852 |
-8.13% |
| 2024-02-27 |
167703 |
德邦量化优选股票(LOF)C |
1.0476 |
1.2576 |
1.0171 |
1.2271 |
0.0305 |
3.00% |
| 2024-02-26 |
167703 |
德邦量化优选股票(LOF)C |
1.0171 |
1.2271 |
0.9974 |
1.2074 |
0.0197 |
1.98% |
| 2024-02-23 |
167703 |
德邦量化优选股票(LOF)C |
0.9974 |
1.2074 |
0.9547 |
1.1647 |
0.0427 |
4.47% |
| 2024-02-22 |
167703 |
德邦量化优选股票(LOF)C |
0.9547 |
1.1647 |
0.9255 |
1.1355 |
0.0292 |
3.16% |
| 2024-02-21 |
167703 |
德邦量化优选股票(LOF)C |
0.9255 |
1.1355 |
0.9052 |
1.1152 |
0.0203 |
2.24% |
| 2024-02-20 |
167703 |
德邦量化优选股票(LOF)C |
0.9052 |
1.1152 |
0.8870 |
1.0970 |
0.0182 |
2.05% |
| 2024-02-19 |
167703 |
德邦量化优选股票(LOF)C |
0.8870 |
1.0970 |
0.8500 |
1.0600 |
0.0370 |
4.35% |
