中欧行业成长混合(LOF)A(中欧成长)基金净值查询(166006)
今天最新净值
1.6063
0.0036 0.2200%
2025-01-27
盘中实时估值(仅供参考)
1.5281
-0.0017 -0.1116%
- 累计净值：1.9726
- 成立日期：2009-12-30
- 基金类型：混合型-偏股
- 成立份额：14.776亿份
- 最近份额：17.8164亿
- 最近资产：20.95亿元
- 基金公司：中欧基金
- 基金经理：王培 尹为醇
近一年中欧行业成长混合(LOF)A|中欧成长基金净值查询
近一年,中欧行业成长混合(LOF)A(166006)基金累计收益率19.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
166006 |
中欧行业成长混合(LOF)A |
1.6063 |
1.9726 |
1.6027 |
1.9690 |
0.0036 |
0.22% |
| 2025-01-22 |
166006 |
中欧行业成长混合(LOF)A |
1.5860 |
1.9523 |
1.6060 |
1.9723 |
-0.0200 |
-1.25% |
| 2025-01-14 |
166006 |
中欧行业成长混合(LOF)A |
1.5708 |
1.9371 |
1.5297 |
1.8960 |
0.0411 |
2.69% |
| 2025-01-13 |
166006 |
中欧行业成长混合(LOF)A |
1.5297 |
1.8960 |
1.5298 |
1.8961 |
-0.0001 |
-0.01% |
| 2025-01-10 |
166006 |
中欧行业成长混合(LOF)A |
1.5298 |
1.8961 |
1.5439 |
1.9102 |
-0.0141 |
-0.91% |
| 2025-01-09 |
166006 |
中欧行业成长混合(LOF)A |
1.5439 |
1.9102 |
1.5383 |
1.9046 |
0.0056 |
0.36% |
| 2025-01-08 |
166006 |
中欧行业成长混合(LOF)A |
1.5383 |
1.9046 |
1.5414 |
1.9077 |
-0.0031 |
-0.20% |
| 2025-01-07 |
166006 |
中欧行业成长混合(LOF)A |
1.5414 |
1.9077 |
1.5312 |
1.8975 |
0.0102 |
0.67% |
| 2025-01-06 |
166006 |
中欧行业成长混合(LOF)A |
1.5312 |
1.8975 |
1.5326 |
1.8989 |
-0.0014 |
-0.09% |
| 2025-01-03 |
166006 |
中欧行业成长混合(LOF)A |
1.5326 |
1.8989 |
1.5459 |
1.9122 |
-0.0133 |
-0.86% |
|
|
| 2025-01-02 |
166006 |
中欧行业成长混合(LOF)A |
1.5459 |
1.9122 |
1.5704 |
1.9367 |
-0.0245 |
-1.56% |
| 2024-12-31 |
166006 |
中欧行业成长混合(LOF)A |
1.5704 |
1.9367 |
1.5945 |
1.9608 |
-0.0241 |
-1.51% |
| 2024-12-26 |
166006 |
中欧行业成长混合(LOF)A |
1.5936 |
1.9599 |
1.5908 |
1.9571 |
0.0028 |
0.18% |
| 2024-12-25 |
166006 |
中欧行业成长混合(LOF)A |
1.5908 |
1.9571 |
1.5946 |
1.9609 |
-0.0038 |
-0.24% |
| 2024-12-24 |
166006 |
中欧行业成长混合(LOF)A |
1.5946 |
1.9609 |
1.5703 |
1.9366 |
0.0243 |
1.55% |
| 2024-12-23 |
166006 |
中欧行业成长混合(LOF)A |
1.5703 |
1.9366 |
1.5846 |
1.9509 |
-0.0143 |
-0.90% |
| 2024-12-20 |
166006 |
中欧行业成长混合(LOF)A |
1.5846 |
1.9509 |
1.5861 |
1.9524 |
-0.0015 |
-0.09% |
| 2024-12-19 |
166006 |
中欧行业成长混合(LOF)A |
1.5861 |
1.9524 |
1.5863 |
1.9526 |
-0.0002 |
-0.01% |
| 2024-12-18 |
166006 |
中欧行业成长混合(LOF)A |
1.5863 |
1.9526 |
1.5700 |
1.9363 |
0.0163 |
1.04% |
| 2024-12-17 |
166006 |
中欧行业成长混合(LOF)A |
1.5700 |
1.9363 |
1.5735 |
1.9398 |
-0.0035 |
-0.22% |
| 2024-12-16 |
166006 |
中欧行业成长混合(LOF)A |
1.5735 |
1.9398 |
1.5907 |
1.9570 |
-0.0172 |
-1.08% |
| 2024-12-13 |
166006 |
中欧行业成长混合(LOF)A |
1.5907 |
1.9570 |
1.6224 |
1.9887 |
-0.0317 |
-1.95% |
| 2024-12-12 |
166006 |
中欧行业成长混合(LOF)A |
1.6224 |
1.9887 |
1.6043 |
1.9706 |
0.0181 |
1.13% |
| 2024-12-11 |
166006 |
中欧行业成长混合(LOF)A |
1.6043 |
1.9706 |
1.5942 |
1.9605 |
0.0101 |
0.63% |
| 2024-12-10 |
166006 |
中欧行业成长混合(LOF)A |
1.5942 |
1.9605 |
1.5780 |
1.9443 |
0.0162 |
1.03% |
|
|
| 2024-12-09 |
166006 |
中欧行业成长混合(LOF)A |
1.5780 |
1.9443 |
1.5734 |
1.9397 |
0.0046 |
0.29% |
| 2024-12-06 |
166006 |
中欧行业成长混合(LOF)A |
1.5734 |
1.9397 |
1.5533 |
1.9196 |
0.0201 |
1.29% |
| 2024-12-05 |
166006 |
中欧行业成长混合(LOF)A |
1.5533 |
1.9196 |
1.5541 |
1.9204 |
-0.0008 |
-0.05% |
| 2024-12-04 |
166006 |
中欧行业成长混合(LOF)A |
1.5541 |
1.9204 |
1.5580 |
1.9243 |
-0.0039 |
-0.25% |
| 2024-12-03 |
166006 |
中欧行业成长混合(LOF)A |
1.5580 |
1.9243 |
1.5632 |
1.9295 |
-0.0052 |
-0.33% |
| 2024-12-02 |
166006 |
中欧行业成长混合(LOF)A |
1.5632 |
1.9295 |
1.5543 |
1.9206 |
0.0089 |
0.57% |
| 2024-11-29 |
166006 |
中欧行业成长混合(LOF)A |
1.5543 |
1.9206 |
1.5359 |
1.9022 |
0.0184 |
1.20% |
| 2024-11-28 |
166006 |
中欧行业成长混合(LOF)A |
1.5359 |
1.9022 |
1.5494 |
1.9157 |
-0.0135 |
-0.87% |
| 2024-11-27 |
166006 |
中欧行业成长混合(LOF)A |
1.5494 |
1.9157 |
1.5213 |
1.8876 |
0.0281 |
1.85% |
| 2024-11-26 |
166006 |
中欧行业成长混合(LOF)A |
1.5213 |
1.8876 |
1.5298 |
1.8961 |
-0.0085 |
-0.56% |
| 2024-11-25 |
166006 |
中欧行业成长混合(LOF)A |
1.5298 |
1.8961 |
1.5291 |
1.8954 |
0.0007 |
0.05% |
| 2024-11-22 |
166006 |
中欧行业成长混合(LOF)A |
1.5291 |
1.8954 |
1.5739 |
1.9402 |
-0.0448 |
-2.85% |
| 2024-11-21 |
166006 |
中欧行业成长混合(LOF)A |
1.5739 |
1.9402 |
1.5720 |
1.9383 |
0.0019 |
0.12% |
| 2024-11-20 |
166006 |
中欧行业成长混合(LOF)A |
1.5720 |
1.9383 |
1.5648 |
1.9311 |
0.0072 |
0.46% |
| 2024-11-19 |
166006 |
中欧行业成长混合(LOF)A |
1.5648 |
1.9311 |
1.5444 |
1.9107 |
0.0204 |
1.32% |
| 2024-11-18 |
166006 |
中欧行业成长混合(LOF)A |
1.5444 |
1.9107 |
1.5616 |
1.9279 |
-0.0172 |
-1.10% |
| 2024-11-15 |
166006 |
中欧行业成长混合(LOF)A |
1.5616 |
1.9279 |
1.5811 |
1.9474 |
-0.0195 |
-1.23% |
| 2024-11-14 |
166006 |
中欧行业成长混合(LOF)A |
1.5811 |
1.9474 |
1.6044 |
1.9707 |
-0.0233 |
-1.45% |
| 2024-11-13 |
166006 |
中欧行业成长混合(LOF)A |
1.6044 |
1.9707 |
1.5977 |
1.9640 |
0.0067 |
0.42% |
| 2024-11-12 |
166006 |
中欧行业成长混合(LOF)A |
1.5977 |
1.9640 |
1.6056 |
1.9719 |
-0.0079 |
-0.49% |
| 2024-11-11 |
166006 |
中欧行业成长混合(LOF)A |
1.6056 |
1.9719 |
1.5980 |
1.9643 |
0.0076 |
0.48% |
| 2024-11-08 |
166006 |
中欧行业成长混合(LOF)A |
1.5980 |
1.9643 |
1.6102 |
1.9765 |
-0.0122 |
-0.76% |
| 2024-11-07 |
166006 |
中欧行业成长混合(LOF)A |
1.6102 |
1.9765 |
1.5847 |
1.9510 |
0.0255 |
1.61% |
| 2024-11-06 |
166006 |
中欧行业成长混合(LOF)A |
1.5847 |
1.9510 |
1.6071 |
1.9734 |
-0.0224 |
-1.39% |
| 2024-11-05 |
166006 |
中欧行业成长混合(LOF)A |
1.6071 |
1.9734 |
1.5761 |
1.9424 |
0.0310 |
1.97% |
| 2024-11-04 |
166006 |
中欧行业成长混合(LOF)A |
1.5761 |
1.9424 |
1.5565 |
1.9228 |
0.0196 |
1.26% |
| 2024-11-01 |
166006 |
中欧行业成长混合(LOF)A |
1.5565 |
1.9228 |
1.5475 |
1.9138 |
0.0090 |
0.58% |
| 2024-10-31 |
166006 |
中欧行业成长混合(LOF)A |
1.5475 |
1.9138 |
1.5683 |
1.9346 |
-0.0208 |
-1.33% |
| 2024-10-30 |
166006 |
中欧行业成长混合(LOF)A |
1.5683 |
1.9346 |
1.5863 |
1.9526 |
-0.0180 |
-1.13% |
| 2024-10-29 |
166006 |
中欧行业成长混合(LOF)A |
1.5863 |
1.9526 |
1.6009 |
1.9672 |
-0.0146 |
-0.91% |
| 2024-10-28 |
166006 |
中欧行业成长混合(LOF)A |
1.6009 |
1.9672 |
1.6001 |
1.9664 |
0.0008 |
0.05% |
| 2024-10-25 |
166006 |
中欧行业成长混合(LOF)A |
1.6001 |
1.9664 |
1.6011 |
1.9674 |
-0.0010 |
-0.06% |
| 2024-10-24 |
166006 |
中欧行业成长混合(LOF)A |
1.6011 |
1.9674 |
1.6191 |
1.9854 |
-0.0180 |
-1.11% |
| 2024-10-23 |
166006 |
中欧行业成长混合(LOF)A |
1.6191 |
1.9854 |
1.6246 |
1.9909 |
-0.0055 |
-0.34% |
| 2024-10-22 |
166006 |
中欧行业成长混合(LOF)A |
1.6246 |
1.9909 |
1.6166 |
1.9829 |
0.0080 |
0.49% |
| 2024-10-21 |
166006 |
中欧行业成长混合(LOF)A |
1.6166 |
1.9829 |
1.6049 |
1.9712 |
0.0117 |
0.73% |
| 2024-10-18 |
166006 |
中欧行业成长混合(LOF)A |
1.6049 |
1.9712 |
1.5535 |
1.9198 |
0.0514 |
3.31% |
| 2024-10-17 |
166006 |
中欧行业成长混合(LOF)A |
1.5535 |
1.9198 |
1.5730 |
1.9393 |
-0.0195 |
-1.24% |
| 2024-10-16 |
166006 |
中欧行业成长混合(LOF)A |
1.5730 |
1.9393 |
1.5784 |
1.9447 |
-0.0054 |
-0.34% |
| 2024-10-15 |
166006 |
中欧行业成长混合(LOF)A |
1.5784 |
1.9447 |
1.6149 |
1.9812 |
-0.0365 |
-2.26% |
| 2024-10-14 |
166006 |
中欧行业成长混合(LOF)A |
1.6149 |
1.9812 |
1.5823 |
1.9486 |
0.0326 |
2.06% |
| 2024-10-11 |
166006 |
中欧行业成长混合(LOF)A |
1.5823 |
1.9486 |
1.6234 |
1.9897 |
-0.0411 |
-2.53% |
| 2024-10-10 |
166006 |
中欧行业成长混合(LOF)A |
1.6234 |
1.9897 |
1.5914 |
1.9577 |
0.0320 |
2.01% |
| 2024-10-09 |
166006 |
中欧行业成长混合(LOF)A |
1.5914 |
1.9577 |
1.7146 |
2.0809 |
-0.1232 |
-7.19% |
| 2024-10-08 |
166006 |
中欧行业成长混合(LOF)A |
1.7146 |
2.0809 |
1.6322 |
1.9985 |
0.0824 |
5.05% |
| 2024-09-30 |
166006 |
中欧行业成长混合(LOF)A |
1.6322 |
1.9985 |
1.5260 |
1.8923 |
0.1062 |
6.96% |
| 2024-09-27 |
166006 |
中欧行业成长混合(LOF)A |
1.5260 |
1.8923 |
1.4819 |
1.8482 |
0.0441 |
2.98% |
| 2024-09-26 |
166006 |
中欧行业成长混合(LOF)A |
1.4819 |
1.8482 |
1.4441 |
1.8104 |
0.0378 |
2.62% |
| 2024-09-25 |
166006 |
中欧行业成长混合(LOF)A |
1.4441 |
1.8104 |
1.4249 |
1.7912 |
0.0192 |
1.35% |
| 2024-09-24 |
166006 |
中欧行业成长混合(LOF)A |
1.4249 |
1.7912 |
1.3750 |
1.7413 |
0.0499 |
3.63% |
| 2024-09-23 |
166006 |
中欧行业成长混合(LOF)A |
1.3750 |
1.7413 |
1.3694 |
1.7357 |
0.0056 |
0.41% |
| 2024-09-20 |
166006 |
中欧行业成长混合(LOF)A |
1.3694 |
1.7357 |
1.3608 |
1.7271 |
0.0086 |
0.63% |
| 2024-09-19 |
166006 |
中欧行业成长混合(LOF)A |
1.3608 |
1.7271 |
1.3528 |
1.7191 |
0.0080 |
0.59% |
| 2024-09-18 |
166006 |
中欧行业成长混合(LOF)A |
1.3528 |
1.7191 |
1.3379 |
1.7042 |
0.0149 |
1.11% |
| 2024-09-13 |
166006 |
中欧行业成长混合(LOF)A |
1.3379 |
1.7042 |
1.3321 |
1.6984 |
0.0058 |
0.44% |
| 2024-09-12 |
166006 |
中欧行业成长混合(LOF)A |
1.3321 |
1.6984 |
1.3382 |
1.7045 |
-0.0061 |
-0.46% |
| 2024-09-11 |
166006 |
中欧行业成长混合(LOF)A |
1.3382 |
1.7045 |
1.3394 |
1.7057 |
-0.0012 |
-0.09% |
| 2024-09-10 |
166006 |
中欧行业成长混合(LOF)A |
1.3394 |
1.7057 |
1.3508 |
1.7171 |
-0.0114 |
-0.84% |
| 2024-09-09 |
166006 |
中欧行业成长混合(LOF)A |
1.3508 |
1.7171 |
1.3686 |
1.7349 |
-0.0178 |
-1.30% |
| 2024-09-06 |
166006 |
中欧行业成长混合(LOF)A |
1.3686 |
1.7349 |
1.3796 |
1.7459 |
-0.0110 |
-0.80% |
| 2024-09-05 |
166006 |
中欧行业成长混合(LOF)A |
1.3796 |
1.7459 |
1.3847 |
1.7510 |
-0.0051 |
-0.37% |
| 2024-09-04 |
166006 |
中欧行业成长混合(LOF)A |
1.3847 |
1.7510 |
1.4003 |
1.7666 |
-0.0156 |
-1.11% |
| 2024-09-03 |
166006 |
中欧行业成长混合(LOF)A |
1.4003 |
1.7666 |
1.4012 |
1.7675 |
-0.0009 |
-0.06% |
| 2024-09-02 |
166006 |
中欧行业成长混合(LOF)A |
1.4012 |
1.7675 |
1.4211 |
1.7874 |
-0.0199 |
-1.40% |
| 2024-08-30 |
166006 |
中欧行业成长混合(LOF)A |
1.4211 |
1.7874 |
1.4198 |
1.7861 |
0.0013 |
0.09% |
| 2024-08-29 |
166006 |
中欧行业成长混合(LOF)A |
1.4198 |
1.7861 |
1.4270 |
1.7933 |
-0.0072 |
-0.50% |
| 2024-08-28 |
166006 |
中欧行业成长混合(LOF)A |
1.4270 |
1.7933 |
1.4333 |
1.7996 |
-0.0063 |
-0.44% |
| 2024-08-27 |
166006 |
中欧行业成长混合(LOF)A |
1.4333 |
1.7996 |
1.4398 |
1.8061 |
-0.0065 |
-0.45% |
| 2024-08-26 |
166006 |
中欧行业成长混合(LOF)A |
1.4398 |
1.8061 |
1.4386 |
1.8049 |
0.0012 |
0.08% |
| 2024-08-23 |
166006 |
中欧行业成长混合(LOF)A |
1.4386 |
1.8049 |
1.4354 |
1.8017 |
0.0032 |
0.22% |
| 2024-08-22 |
166006 |
中欧行业成长混合(LOF)A |
1.4354 |
1.8017 |
1.4322 |
1.7985 |
0.0032 |
0.22% |
| 2024-08-21 |
166006 |
中欧行业成长混合(LOF)A |
1.4322 |
1.7985 |
1.4294 |
1.7957 |
0.0028 |
0.20% |
| 2024-08-20 |
166006 |
中欧行业成长混合(LOF)A |
1.4294 |
1.7957 |
1.4383 |
1.8046 |
-0.0089 |
-0.62% |
| 2024-08-19 |
166006 |
中欧行业成长混合(LOF)A |
1.4383 |
1.8046 |
1.4264 |
1.7927 |
0.0119 |
0.83% |
| 2024-08-16 |
166006 |
中欧行业成长混合(LOF)A |
1.4264 |
1.7927 |
1.4236 |
1.7899 |
0.0028 |
0.20% |
| 2024-08-15 |
166006 |
中欧行业成长混合(LOF)A |
1.4236 |
1.7899 |
1.4182 |
1.7845 |
0.0054 |
0.38% |
| 2024-08-14 |
166006 |
中欧行业成长混合(LOF)A |
1.4182 |
1.7845 |
1.4283 |
1.7946 |
-0.0101 |
-0.71% |
| 2024-08-13 |
166006 |
中欧行业成长混合(LOF)A |
1.4283 |
1.7946 |
1.4206 |
1.7869 |
0.0077 |
0.54% |
| 2024-08-12 |
166006 |
中欧行业成长混合(LOF)A |
1.4206 |
1.7869 |
1.4157 |
1.7820 |
0.0049 |
0.35% |
| 2024-08-09 |
166006 |
中欧行业成长混合(LOF)A |
1.4157 |
1.7820 |
1.4175 |
1.7838 |
-0.0018 |
-0.13% |
| 2024-08-08 |
166006 |
中欧行业成长混合(LOF)A |
1.4175 |
1.7838 |
1.4149 |
1.7812 |
0.0026 |
0.18% |
| 2024-08-07 |
166006 |
中欧行业成长混合(LOF)A |
1.4149 |
1.7812 |
1.4118 |
1.7781 |
0.0031 |
0.22% |
| 2024-08-06 |
166006 |
中欧行业成长混合(LOF)A |
1.4118 |
1.7781 |
1.4130 |
1.7793 |
-0.0012 |
-0.08% |
| 2024-08-05 |
166006 |
中欧行业成长混合(LOF)A |
1.4130 |
1.7793 |
1.4396 |
1.8059 |
-0.0266 |
-1.85% |
| 2024-08-02 |
166006 |
中欧行业成长混合(LOF)A |
1.4396 |
1.8059 |
1.4525 |
1.8188 |
-0.0129 |
-0.89% |
| 2024-07-31 |
166006 |
中欧行业成长混合(LOF)A |
1.4600 |
1.8263 |
1.4263 |
1.7926 |
0.0337 |
2.36% |
| 2024-07-30 |
166006 |
中欧行业成长混合(LOF)A |
1.4263 |
1.7926 |
1.4356 |
1.8019 |
-0.0093 |
-0.65% |
| 2024-07-29 |
166006 |
中欧行业成长混合(LOF)A |
1.4356 |
1.8019 |
1.4423 |
1.8086 |
-0.0067 |
-0.46% |
| 2024-07-26 |
166006 |
中欧行业成长混合(LOF)A |
1.4423 |
1.8086 |
1.4303 |
1.7966 |
0.0120 |
0.84% |
| 2024-07-25 |
166006 |
中欧行业成长混合(LOF)A |
1.4303 |
1.7966 |
1.4572 |
1.8235 |
-0.0269 |
-1.85% |
| 2024-07-24 |
166006 |
中欧行业成长混合(LOF)A |
1.4572 |
1.8235 |
1.4638 |
1.8301 |
-0.0066 |
-0.45% |
| 2024-07-23 |
166006 |
中欧行业成长混合(LOF)A |
1.4638 |
1.8301 |
1.5079 |
1.8742 |
-0.0441 |
-2.92% |
| 2024-07-22 |
166006 |
中欧行业成长混合(LOF)A |
1.5079 |
1.8742 |
1.5161 |
1.8824 |
-0.0082 |
-0.54% |
| 2024-07-19 |
166006 |
中欧行业成长混合(LOF)A |
1.5161 |
1.8824 |
1.5256 |
1.8919 |
-0.0095 |
-0.62% |
| 2024-07-18 |
166006 |
中欧行业成长混合(LOF)A |
1.5256 |
1.8919 |
1.5108 |
1.8771 |
0.0148 |
0.98% |
| 2024-07-17 |
166006 |
中欧行业成长混合(LOF)A |
1.5108 |
1.8771 |
1.5263 |
1.8926 |
-0.0155 |
-1.02% |
| 2024-07-16 |
166006 |
中欧行业成长混合(LOF)A |
1.5263 |
1.8926 |
1.5157 |
1.8820 |
0.0106 |
0.70% |
| 2024-07-15 |
166006 |
中欧行业成长混合(LOF)A |
1.5157 |
1.8820 |
1.5070 |
1.8733 |
0.0087 |
0.58% |
| 2024-07-12 |
166006 |
中欧行业成长混合(LOF)A |
1.5070 |
1.8733 |
1.5137 |
1.8800 |
-0.0067 |
-0.44% |
| 2024-07-11 |
166006 |
中欧行业成长混合(LOF)A |
1.5137 |
1.8800 |
1.4887 |
1.8550 |
0.0250 |
1.68% |
| 2024-07-10 |
166006 |
中欧行业成长混合(LOF)A |
1.4887 |
1.8550 |
1.5070 |
1.8733 |
-0.0183 |
-1.21% |
| 2024-07-09 |
166006 |
中欧行业成长混合(LOF)A |
1.5070 |
1.8733 |
1.4910 |
1.8573 |
0.0160 |
1.07% |
| 2024-07-08 |
166006 |
中欧行业成长混合(LOF)A |
1.4910 |
1.8573 |
1.4995 |
1.8658 |
-0.0085 |
-0.57% |
| 2024-07-05 |
166006 |
中欧行业成长混合(LOF)A |
1.4995 |
1.8658 |
1.4796 |
1.8459 |
0.0199 |
1.34% |
| 2024-07-04 |
166006 |
中欧行业成长混合(LOF)A |
1.4796 |
1.8459 |
1.4807 |
1.8470 |
-0.0011 |
-0.07% |
| 2024-07-03 |
166006 |
中欧行业成长混合(LOF)A |
1.4807 |
1.8470 |
1.4904 |
1.8567 |
-0.0097 |
-0.65% |
| 2024-07-02 |
166006 |
中欧行业成长混合(LOF)A |
1.4904 |
1.8567 |
1.5063 |
1.8726 |
-0.0159 |
-1.06% |
| 2024-07-01 |
166006 |
中欧行业成长混合(LOF)A |
1.5063 |
1.8726 |
1.4845 |
1.8508 |
0.0218 |
1.47% |
| 2024-06-28 |
166006 |
中欧行业成长混合(LOF)A |
1.4845 |
1.8508 |
1.4682 |
1.8345 |
0.0163 |
1.11% |
| 2024-06-27 |
166006 |
中欧行业成长混合(LOF)A |
1.4682 |
1.8345 |
1.4854 |
1.8517 |
-0.0172 |
-1.16% |
| 2024-06-26 |
166006 |
中欧行业成长混合(LOF)A |
1.4854 |
1.8517 |
1.4813 |
1.8476 |
0.0041 |
0.28% |
| 2024-06-25 |
166006 |
中欧行业成长混合(LOF)A |
1.4813 |
1.8476 |
1.4848 |
1.8511 |
-0.0035 |
-0.24% |
| 2024-06-24 |
166006 |
中欧行业成长混合(LOF)A |
1.4848 |
1.8511 |
1.4940 |
1.8603 |
-0.0092 |
-0.62% |
| 2024-06-21 |
166006 |
中欧行业成长混合(LOF)A |
1.4940 |
1.8603 |
1.4990 |
1.8653 |
-0.0050 |
-0.33% |
| 2024-06-20 |
166006 |
中欧行业成长混合(LOF)A |
1.4990 |
1.8653 |
1.5052 |
1.8715 |
-0.0062 |
-0.41% |
| 2024-06-19 |
166006 |
中欧行业成长混合(LOF)A |
1.5052 |
1.8715 |
1.5102 |
1.8765 |
-0.0050 |
-0.33% |
| 2024-06-18 |
166006 |
中欧行业成长混合(LOF)A |
1.5102 |
1.8765 |
1.5052 |
1.8715 |
0.0050 |
0.33% |
| 2024-06-17 |
166006 |
中欧行业成长混合(LOF)A |
1.5052 |
1.8715 |
1.5075 |
1.8738 |
-0.0023 |
-0.15% |
| 2024-06-14 |
166006 |
中欧行业成长混合(LOF)A |
1.5075 |
1.8738 |
1.5023 |
1.8686 |
0.0052 |
0.35% |
| 2024-06-13 |
166006 |
中欧行业成长混合(LOF)A |
1.5023 |
1.8686 |
1.5208 |
1.8871 |
-0.0185 |
-1.22% |
| 2024-06-12 |
166006 |
中欧行业成长混合(LOF)A |
1.5208 |
1.8871 |
1.5167 |
1.8830 |
0.0041 |
0.27% |
| 2024-06-11 |
166006 |
中欧行业成长混合(LOF)A |
1.5167 |
1.8830 |
1.5339 |
1.9002 |
-0.0172 |
-1.12% |
| 2024-06-07 |
166006 |
中欧行业成长混合(LOF)A |
1.5339 |
1.9002 |
1.5415 |
1.9078 |
-0.0076 |
-0.49% |
| 2024-06-06 |
166006 |
中欧行业成长混合(LOF)A |
1.5415 |
1.9078 |
1.5269 |
1.8932 |
0.0146 |
0.96% |
| 2024-06-05 |
166006 |
中欧行业成长混合(LOF)A |
1.5269 |
1.8932 |
1.5452 |
1.9115 |
-0.0183 |
-1.18% |
| 2024-06-04 |
166006 |
中欧行业成长混合(LOF)A |
1.5452 |
1.9115 |
1.5284 |
1.8947 |
0.0168 |
1.10% |
| 2024-06-03 |
166006 |
中欧行业成长混合(LOF)A |
1.5284 |
1.8947 |
1.5293 |
1.8956 |
-0.0009 |
-0.06% |
| 2024-05-31 |
166006 |
中欧行业成长混合(LOF)A |
1.5293 |
1.8956 |
1.5340 |
1.9003 |
-0.0047 |
-0.31% |
| 2024-05-30 |
166006 |
中欧行业成长混合(LOF)A |
1.5340 |
1.9003 |
1.5518 |
1.9181 |
-0.0178 |
-1.15% |
| 2024-05-29 |
166006 |
中欧行业成长混合(LOF)A |
1.5518 |
1.9181 |
1.5482 |
1.9145 |
0.0036 |
0.23% |
| 2024-05-28 |
166006 |
中欧行业成长混合(LOF)A |
1.5482 |
1.9145 |
1.5580 |
1.9243 |
-0.0098 |
-0.63% |
| 2024-05-27 |
166006 |
中欧行业成长混合(LOF)A |
1.5580 |
1.9243 |
1.5414 |
1.9077 |
0.0166 |
1.08% |
| 2024-05-24 |
166006 |
中欧行业成长混合(LOF)A |
1.5414 |
1.9077 |
1.5446 |
1.9109 |
-0.0032 |
-0.21% |
| 2024-05-23 |
166006 |
中欧行业成长混合(LOF)A |
1.5446 |
1.9109 |
1.5619 |
1.9282 |
-0.0173 |
-1.11% |
| 2024-05-22 |
166006 |
中欧行业成长混合(LOF)A |
1.5619 |
1.9282 |
1.5682 |
1.9345 |
-0.0063 |
-0.40% |
| 2024-05-21 |
166006 |
中欧行业成长混合(LOF)A |
1.5682 |
1.9345 |
1.5882 |
1.9545 |
-0.0200 |
-1.26% |
| 2024-05-20 |
166006 |
中欧行业成长混合(LOF)A |
1.5882 |
1.9545 |
1.5672 |
1.9335 |
0.0210 |
1.34% |
| 2024-05-17 |
166006 |
中欧行业成长混合(LOF)A |
1.5672 |
1.9335 |
1.5653 |
1.9316 |
0.0019 |
0.12% |
| 2024-05-16 |
166006 |
中欧行业成长混合(LOF)A |
1.5653 |
1.9316 |
1.5695 |
1.9358 |
-0.0042 |
-0.27% |
| 2024-05-15 |
166006 |
中欧行业成长混合(LOF)A |
1.5695 |
1.9358 |
1.5786 |
1.9449 |
-0.0091 |
-0.58% |
| 2024-05-14 |
166006 |
中欧行业成长混合(LOF)A |
1.5786 |
1.9449 |
1.5767 |
1.9430 |
0.0019 |
0.12% |
| 2024-05-13 |
166006 |
中欧行业成长混合(LOF)A |
1.5767 |
1.9430 |
1.5753 |
1.9416 |
0.0014 |
0.09% |
| 2024-05-10 |
166006 |
中欧行业成长混合(LOF)A |
1.5753 |
1.9416 |
1.5690 |
1.9353 |
0.0063 |
0.40% |
| 2024-05-09 |
166006 |
中欧行业成长混合(LOF)A |
1.5690 |
1.9353 |
1.5511 |
1.9174 |
0.0179 |
1.15% |
| 2024-05-08 |
166006 |
中欧行业成长混合(LOF)A |
1.5511 |
1.9174 |
1.5622 |
1.9285 |
-0.0111 |
-0.71% |
| 2024-05-07 |
166006 |
中欧行业成长混合(LOF)A |
1.5622 |
1.9285 |
1.5595 |
1.9258 |
0.0027 |
0.17% |
| 2024-05-06 |
166006 |
中欧行业成长混合(LOF)A |
1.5595 |
1.9258 |
1.5434 |
1.9097 |
0.0161 |
1.04% |
| 2024-04-30 |
166006 |
中欧行业成长混合(LOF)A |
1.5434 |
1.9097 |
1.5467 |
1.9130 |
-0.0033 |
-0.21% |
| 2024-04-29 |
166006 |
中欧行业成长混合(LOF)A |
1.5467 |
1.9130 |
1.5457 |
1.9120 |
0.0010 |
0.06% |
| 2024-04-26 |
166006 |
中欧行业成长混合(LOF)A |
1.5457 |
1.9120 |
1.5159 |
1.8822 |
0.0298 |
1.97% |
| 2024-04-25 |
166006 |
中欧行业成长混合(LOF)A |
1.5159 |
1.8822 |
1.5163 |
1.8826 |
-0.0004 |
-0.03% |
| 2024-04-24 |
166006 |
中欧行业成长混合(LOF)A |
1.5163 |
1.8826 |
1.5062 |
1.8725 |
0.0101 |
0.67% |
| 2024-04-23 |
166006 |
中欧行业成长混合(LOF)A |
1.5062 |
1.8725 |
1.5362 |
1.9025 |
-0.0300 |
-1.95% |
| 2024-04-22 |
166006 |
中欧行业成长混合(LOF)A |
1.5362 |
1.9025 |
1.5624 |
1.9287 |
-0.0262 |
-1.68% |
| 2024-04-19 |
166006 |
中欧行业成长混合(LOF)A |
1.5624 |
1.9287 |
1.5608 |
1.9271 |
0.0016 |
0.10% |
| 2024-04-18 |
166006 |
中欧行业成长混合(LOF)A |
1.5608 |
1.9271 |
1.5550 |
1.9213 |
0.0058 |
0.37% |
| 2024-04-17 |
166006 |
中欧行业成长混合(LOF)A |
1.5550 |
1.9213 |
1.5342 |
1.9005 |
0.0208 |
1.36% |
| 2024-04-16 |
166006 |
中欧行业成长混合(LOF)A |
1.5342 |
1.9005 |
1.5633 |
1.9296 |
-0.0291 |
-1.86% |
| 2024-04-15 |
166006 |
中欧行业成长混合(LOF)A |
1.5633 |
1.9296 |
1.5447 |
1.9110 |
0.0186 |
1.20% |
| 2024-04-12 |
166006 |
中欧行业成长混合(LOF)A |
1.5447 |
1.9110 |
1.5375 |
1.9038 |
0.0072 |
0.47% |
| 2024-04-11 |
166006 |
中欧行业成长混合(LOF)A |
1.5375 |
1.9038 |
1.5339 |
1.9002 |
0.0036 |
0.23% |
| 2024-04-10 |
166006 |
中欧行业成长混合(LOF)A |
1.5339 |
1.9002 |
1.5302 |
1.8965 |
0.0037 |
0.24% |
| 2024-04-09 |
166006 |
中欧行业成长混合(LOF)A |
1.5302 |
1.8965 |
1.5350 |
1.9013 |
-0.0048 |
-0.31% |
| 2024-04-08 |
166006 |
中欧行业成长混合(LOF)A |
1.5350 |
1.9013 |
1.5451 |
1.9114 |
-0.0101 |
-0.65% |
| 2024-04-03 |
166006 |
中欧行业成长混合(LOF)A |
1.5451 |
1.9114 |
1.5324 |
1.8987 |
0.0127 |
0.83% |
| 2024-04-02 |
166006 |
中欧行业成长混合(LOF)A |
1.5324 |
1.8987 |
1.5337 |
1.9000 |
-0.0013 |
-0.08% |
| 2024-04-01 |
166006 |
中欧行业成长混合(LOF)A |
1.5337 |
1.9000 |
1.5114 |
1.8777 |
0.0223 |
1.48% |
| 2024-03-29 |
166006 |
中欧行业成长混合(LOF)A |
1.5114 |
1.8777 |
1.4787 |
1.8450 |
0.0327 |
2.21% |
| 2024-03-28 |
166006 |
中欧行业成长混合(LOF)A |
1.4787 |
1.8450 |
1.4639 |
1.8302 |
0.0148 |
1.01% |
| 2024-03-27 |
166006 |
中欧行业成长混合(LOF)A |
1.4639 |
1.8302 |
1.4724 |
1.8387 |
-0.0085 |
-0.58% |
| 2024-03-26 |
166006 |
中欧行业成长混合(LOF)A |
1.4724 |
1.8387 |
1.4631 |
1.8294 |
0.0093 |
0.64% |
| 2024-03-25 |
166006 |
中欧行业成长混合(LOF)A |
1.4631 |
1.8294 |
1.4643 |
1.8306 |
-0.0012 |
-0.08% |
| 2024-03-22 |
166006 |
中欧行业成长混合(LOF)A |
1.4643 |
1.8306 |
1.4815 |
1.8478 |
-0.0172 |
-1.16% |
| 2024-03-21 |
166006 |
中欧行业成长混合(LOF)A |
1.4815 |
1.8478 |
1.4804 |
1.8467 |
0.0011 |
0.07% |
| 2024-03-20 |
166006 |
中欧行业成长混合(LOF)A |
1.4804 |
1.8467 |
1.4808 |
1.8471 |
-0.0004 |
-0.03% |
| 2024-03-19 |
166006 |
中欧行业成长混合(LOF)A |
1.4808 |
1.8471 |
1.4935 |
1.8598 |
-0.0127 |
-0.85% |
| 2024-03-18 |
166006 |
中欧行业成长混合(LOF)A |
1.4935 |
1.8598 |
1.4853 |
1.8516 |
0.0082 |
0.55% |
| 2024-03-15 |
166006 |
中欧行业成长混合(LOF)A |
1.4853 |
1.8516 |
1.4732 |
1.8395 |
0.0121 |
0.82% |
| 2024-03-14 |
166006 |
中欧行业成长混合(LOF)A |
1.4732 |
1.8395 |
1.4635 |
1.8298 |
0.0097 |
0.66% |
| 2024-03-13 |
166006 |
中欧行业成长混合(LOF)A |
1.4635 |
1.8298 |
1.4620 |
1.8283 |
0.0015 |
0.10% |
| 2024-03-12 |
166006 |
中欧行业成长混合(LOF)A |
1.4620 |
1.8283 |
1.4836 |
1.8499 |
-0.0216 |
-1.46% |
| 2024-03-11 |
166006 |
中欧行业成长混合(LOF)A |
1.4836 |
1.8499 |
1.4691 |
1.8354 |
0.0145 |
0.99% |
| 2024-03-08 |
166006 |
中欧行业成长混合(LOF)A |
1.4691 |
1.8354 |
1.4539 |
1.8202 |
0.0152 |
1.05% |
| 2024-03-07 |
166006 |
中欧行业成长混合(LOF)A |
1.4539 |
1.8202 |
1.4473 |
1.8136 |
0.0066 |
0.46% |
| 2024-03-06 |
166006 |
中欧行业成长混合(LOF)A |
1.4473 |
1.8136 |
1.4389 |
1.8052 |
0.0084 |
0.58% |
| 2024-03-05 |
166006 |
中欧行业成长混合(LOF)A |
1.4389 |
1.8052 |
1.4334 |
1.7997 |
0.0055 |
0.38% |
| 2024-03-04 |
166006 |
中欧行业成长混合(LOF)A |
1.4334 |
1.7997 |
1.4181 |
1.7844 |
0.0153 |
1.08% |
| 2024-03-01 |
166006 |
中欧行业成长混合(LOF)A |
1.4181 |
1.7844 |
1.4040 |
1.7703 |
0.0141 |
1.00% |
| 2024-02-29 |
166006 |
中欧行业成长混合(LOF)A |
1.4040 |
1.7703 |
1.3784 |
1.7447 |
0.0256 |
1.86% |
| 2024-02-28 |
166006 |
中欧行业成长混合(LOF)A |
1.3784 |
1.7447 |
1.3993 |
1.7656 |
-0.0209 |
-1.49% |
| 2024-02-27 |
166006 |
中欧行业成长混合(LOF)A |
1.3993 |
1.7656 |
1.3833 |
1.7496 |
0.0160 |
1.16% |
| 2024-02-26 |
166006 |
中欧行业成长混合(LOF)A |
1.3833 |
1.7496 |
1.3925 |
1.7588 |
-0.0092 |
-0.66% |
| 2024-02-23 |
166006 |
中欧行业成长混合(LOF)A |
1.3925 |
1.7588 |
1.3881 |
1.7544 |
0.0044 |
0.32% |
| 2024-02-22 |
166006 |
中欧行业成长混合(LOF)A |
1.3881 |
1.7544 |
1.3761 |
1.7424 |
0.0120 |
0.87% |
| 2024-02-21 |
166006 |
中欧行业成长混合(LOF)A |
1.3761 |
1.7424 |
1.3748 |
1.7411 |
0.0013 |
0.09% |
| 2024-02-20 |
166006 |
中欧行业成长混合(LOF)A |
1.3748 |
1.7411 |
1.3663 |
1.7326 |
0.0085 |
0.62% |
| 2024-02-19 |
166006 |
中欧行业成长混合(LOF)A |
1.3663 |
1.7326 |
1.3551 |
1.7214 |
0.0112 |
0.83% |
| 2024-02-08 |
166006 |
中欧行业成长混合(LOF)A |
1.3551 |
1.7214 |
1.3450 |
1.7113 |
0.0101 |
0.75% |
| 2024-02-07 |
166006 |
中欧行业成长混合(LOF)A |
1.3450 |
1.7113 |
1.3163 |
1.6826 |
0.0287 |
2.18% |
| 2024-02-06 |
166006 |
中欧行业成长混合(LOF)A |
1.3163 |
1.6826 |
1.2676 |
1.6339 |
0.0487 |
3.84% |
