鹏华丰利债券(LOF)A(鹏华丰利)基金净值查询(160622)
今天最新净值
1.0738
-0.0013 -0.1200%
2025-02-14
盘中实时估值(仅供参考)
1.0893
0.0000 -0.0001%
- 累计净值：1.5765
- 成立日期：2013-04-23
- 基金类型：债券型-混合一级
- 成立份额：29.996亿份
- 最近份额：25.3148亿
- 最近资产：25.42亿元
- 基金公司：鹏华基金
- 基金经理：王石千
近一年鹏华丰利债券(LOF)A|鹏华丰利基金净值查询
近一年,鹏华丰利债券(LOF)A(160622)基金累计收益率9.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
160622 |
鹏华丰利债券(LOF)A |
1.0728 |
1.5755 |
1.0738 |
1.5765 |
-0.0010 |
-0.09% |
| 2025-02-13 |
160622 |
鹏华丰利债券(LOF)A |
1.0738 |
1.5765 |
1.0751 |
1.5778 |
-0.0013 |
-0.12% |
| 2025-02-12 |
160622 |
鹏华丰利债券(LOF)A |
1.0751 |
1.5778 |
1.0731 |
1.5758 |
0.0020 |
0.19% |
| 2025-02-11 |
160622 |
鹏华丰利债券(LOF)A |
1.0731 |
1.5758 |
1.0745 |
1.5772 |
-0.0014 |
-0.13% |
| 2025-02-10 |
160622 |
鹏华丰利债券(LOF)A |
1.0745 |
1.5772 |
1.0741 |
1.5768 |
0.0004 |
0.04% |
| 2025-02-07 |
160622 |
鹏华丰利债券(LOF)A |
1.0741 |
1.5768 |
1.0716 |
1.5743 |
0.0025 |
0.23% |
| 2025-02-06 |
160622 |
鹏华丰利债券(LOF)A |
1.0716 |
1.5743 |
1.0671 |
1.5698 |
0.0045 |
0.42% |
| 2025-02-05 |
160622 |
鹏华丰利债券(LOF)A |
1.0671 |
1.5698 |
1.0656 |
1.5683 |
0.0015 |
0.14% |
| 2025-01-27 |
160622 |
鹏华丰利债券(LOF)A |
1.0656 |
1.5683 |
1.0674 |
1.5701 |
-0.0018 |
-0.17% |
| 2025-01-22 |
160622 |
鹏华丰利债券(LOF)A |
1.0656 |
1.5683 |
1.0658 |
1.5685 |
-0.0002 |
-0.02% |
|
|
| 2025-01-14 |
160622 |
鹏华丰利债券(LOF)A |
1.0611 |
1.5638 |
1.0569 |
1.5596 |
0.0042 |
0.40% |
| 2025-01-13 |
160622 |
鹏华丰利债券(LOF)A |
1.0569 |
1.5596 |
1.0578 |
1.5605 |
-0.0009 |
-0.09% |
| 2025-01-10 |
160622 |
鹏华丰利债券(LOF)A |
1.0578 |
1.5605 |
1.0593 |
1.5620 |
-0.0015 |
-0.14% |
| 2025-01-09 |
160622 |
鹏华丰利债券(LOF)A |
1.0593 |
1.5620 |
1.0583 |
1.5610 |
0.0010 |
0.09% |
| 2025-01-08 |
160622 |
鹏华丰利债券(LOF)A |
1.0583 |
1.5610 |
1.0592 |
1.5619 |
-0.0009 |
-0.08% |
| 2025-01-07 |
160622 |
鹏华丰利债券(LOF)A |
1.0592 |
1.5619 |
1.0563 |
1.5590 |
0.0029 |
0.27% |
| 2025-01-06 |
160622 |
鹏华丰利债券(LOF)A |
1.0563 |
1.5590 |
1.0568 |
1.5595 |
-0.0005 |
-0.05% |
| 2025-01-03 |
160622 |
鹏华丰利债券(LOF)A |
1.0568 |
1.5595 |
1.0576 |
1.5603 |
-0.0008 |
-0.08% |
| 2025-01-02 |
160622 |
鹏华丰利债券(LOF)A |
1.0576 |
1.5603 |
1.0590 |
1.5617 |
-0.0014 |
-0.13% |
| 2024-12-31 |
160622 |
鹏华丰利债券(LOF)A |
1.0590 |
1.5617 |
1.0614 |
1.5641 |
-0.0024 |
-0.23% |
| 2024-12-26 |
160622 |
鹏华丰利债券(LOF)A |
1.0599 |
1.5626 |
1.1076 |
1.5605 |
0.0021 |
0.19% |
| 2024-12-25 |
160622 |
鹏华丰利债券(LOF)A |
1.1076 |
1.5605 |
1.1092 |
1.5621 |
-0.0016 |
-0.14% |
| 2024-12-24 |
160622 |
鹏华丰利债券(LOF)A |
1.1092 |
1.5621 |
1.1083 |
1.5612 |
0.0009 |
0.08% |
| 2024-12-23 |
160622 |
鹏华丰利债券(LOF)A |
1.1083 |
1.5612 |
1.1102 |
1.5631 |
-0.0019 |
-0.17% |
| 2024-12-20 |
160622 |
鹏华丰利债券(LOF)A |
1.1102 |
1.5631 |
1.1075 |
1.5604 |
0.0027 |
0.24% |
|
|
| 2024-12-19 |
160622 |
鹏华丰利债券(LOF)A |
1.1075 |
1.5604 |
1.1084 |
1.5613 |
-0.0009 |
-0.08% |
| 2024-12-18 |
160622 |
鹏华丰利债券(LOF)A |
1.1084 |
1.5613 |
1.1081 |
1.5610 |
0.0003 |
0.03% |
| 2024-12-17 |
160622 |
鹏华丰利债券(LOF)A |
1.1081 |
1.5610 |
1.1113 |
1.5642 |
-0.0032 |
-0.29% |
| 2024-12-16 |
160622 |
鹏华丰利债券(LOF)A |
1.1113 |
1.5642 |
1.1129 |
1.5658 |
-0.0016 |
-0.14% |
| 2024-12-13 |
160622 |
鹏华丰利债券(LOF)A |
1.1129 |
1.5658 |
1.1132 |
1.5661 |
-0.0003 |
-0.03% |
| 2024-12-12 |
160622 |
鹏华丰利债券(LOF)A |
1.1132 |
1.5661 |
1.1099 |
1.5628 |
0.0033 |
0.30% |
| 2024-12-11 |
160622 |
鹏华丰利债券(LOF)A |
1.1099 |
1.5628 |
1.1065 |
1.5594 |
0.0034 |
0.31% |
| 2024-12-10 |
160622 |
鹏华丰利债券(LOF)A |
1.1065 |
1.5594 |
1.1024 |
1.5553 |
0.0041 |
0.37% |
| 2024-12-09 |
160622 |
鹏华丰利债券(LOF)A |
1.1024 |
1.5553 |
1.1015 |
1.5544 |
0.0009 |
0.08% |
| 2024-12-06 |
160622 |
鹏华丰利债券(LOF)A |
1.1015 |
1.5544 |
1.1007 |
1.5536 |
0.0008 |
0.07% |
| 2024-12-05 |
160622 |
鹏华丰利债券(LOF)A |
1.1007 |
1.5536 |
1.0988 |
1.5517 |
0.0019 |
0.17% |
| 2024-12-04 |
160622 |
鹏华丰利债券(LOF)A |
1.0988 |
1.5517 |
1.1000 |
1.5529 |
-0.0012 |
-0.11% |
| 2024-12-03 |
160622 |
鹏华丰利债券(LOF)A |
1.1000 |
1.5529 |
1.0998 |
1.5527 |
0.0002 |
0.02% |
| 2024-12-02 |
160622 |
鹏华丰利债券(LOF)A |
1.0998 |
1.5527 |
1.0963 |
1.5492 |
0.0035 |
0.32% |
| 2024-11-29 |
160622 |
鹏华丰利债券(LOF)A |
1.0963 |
1.5492 |
1.0935 |
1.5464 |
0.0028 |
0.26% |
| 2024-11-28 |
160622 |
鹏华丰利债券(LOF)A |
1.0935 |
1.5464 |
1.0913 |
1.5442 |
0.0022 |
0.20% |
| 2024-11-27 |
160622 |
鹏华丰利债券(LOF)A |
1.0913 |
1.5442 |
1.0890 |
1.5419 |
0.0023 |
0.21% |
| 2024-11-26 |
160622 |
鹏华丰利债券(LOF)A |
1.0890 |
1.5419 |
1.0893 |
1.5422 |
-0.0003 |
-0.03% |
| 2024-11-25 |
160622 |
鹏华丰利债券(LOF)A |
1.0893 |
1.5422 |
1.0880 |
1.5409 |
0.0013 |
0.12% |
| 2024-11-22 |
160622 |
鹏华丰利债券(LOF)A |
1.0880 |
1.5409 |
1.0920 |
1.5449 |
-0.0040 |
-0.37% |
| 2024-11-21 |
160622 |
鹏华丰利债券(LOF)A |
1.0920 |
1.5449 |
1.0905 |
1.5434 |
0.0015 |
0.14% |
| 2024-11-20 |
160622 |
鹏华丰利债券(LOF)A |
1.0905 |
1.5434 |
1.0881 |
1.5410 |
0.0024 |
0.22% |
| 2024-11-19 |
160622 |
鹏华丰利债券(LOF)A |
1.0881 |
1.5410 |
1.0840 |
1.5369 |
0.0041 |
0.38% |
| 2024-11-18 |
160622 |
鹏华丰利债券(LOF)A |
1.0840 |
1.5369 |
1.0880 |
1.5409 |
-0.0040 |
-0.37% |
| 2024-11-15 |
160622 |
鹏华丰利债券(LOF)A |
1.0880 |
1.5409 |
1.0911 |
1.5440 |
-0.0031 |
-0.28% |
| 2024-11-14 |
160622 |
鹏华丰利债券(LOF)A |
1.0911 |
1.5440 |
1.0956 |
1.5485 |
-0.0045 |
-0.41% |
| 2024-11-13 |
160622 |
鹏华丰利债券(LOF)A |
1.0956 |
1.5485 |
1.0962 |
1.5491 |
-0.0006 |
-0.05% |
| 2024-11-12 |
160622 |
鹏华丰利债券(LOF)A |
1.0962 |
1.5491 |
1.0969 |
1.5498 |
-0.0007 |
-0.06% |
| 2024-11-11 |
160622 |
鹏华丰利债券(LOF)A |
1.0969 |
1.5498 |
1.0911 |
1.5440 |
0.0058 |
0.53% |
| 2024-11-08 |
160622 |
鹏华丰利债券(LOF)A |
1.0911 |
1.5440 |
1.0917 |
1.5446 |
-0.0006 |
-0.05% |
| 2024-11-07 |
160622 |
鹏华丰利债券(LOF)A |
1.0917 |
1.5446 |
1.0880 |
1.5409 |
0.0037 |
0.34% |
| 2024-11-06 |
160622 |
鹏华丰利债券(LOF)A |
1.0880 |
1.5409 |
1.0885 |
1.5414 |
-0.0005 |
-0.05% |
| 2024-11-05 |
160622 |
鹏华丰利债券(LOF)A |
1.0885 |
1.5414 |
1.0845 |
1.5374 |
0.0040 |
0.37% |
| 2024-11-04 |
160622 |
鹏华丰利债券(LOF)A |
1.0845 |
1.5374 |
1.0809 |
1.5338 |
0.0036 |
0.33% |
| 2024-11-01 |
160622 |
鹏华丰利债券(LOF)A |
1.0809 |
1.5338 |
1.0802 |
1.5331 |
0.0007 |
0.06% |
| 2024-10-31 |
160622 |
鹏华丰利债券(LOF)A |
1.0802 |
1.5331 |
1.0784 |
1.5313 |
0.0018 |
0.17% |
| 2024-10-30 |
160622 |
鹏华丰利债券(LOF)A |
1.0784 |
1.5313 |
1.0805 |
1.5334 |
-0.0021 |
-0.19% |
| 2024-10-29 |
160622 |
鹏华丰利债券(LOF)A |
1.0805 |
1.5334 |
1.0843 |
1.5372 |
-0.0038 |
-0.35% |
| 2024-10-28 |
160622 |
鹏华丰利债券(LOF)A |
1.0843 |
1.5372 |
1.0834 |
1.5363 |
0.0009 |
0.08% |
| 2024-10-25 |
160622 |
鹏华丰利债券(LOF)A |
1.0834 |
1.5363 |
1.0794 |
1.5323 |
0.0040 |
0.37% |
| 2024-10-24 |
160622 |
鹏华丰利债券(LOF)A |
1.0794 |
1.5323 |
1.0824 |
1.5353 |
-0.0030 |
-0.28% |
| 2024-10-23 |
160622 |
鹏华丰利债券(LOF)A |
1.0824 |
1.5353 |
1.0817 |
1.5346 |
0.0007 |
0.06% |
| 2024-10-22 |
160622 |
鹏华丰利债券(LOF)A |
1.0817 |
1.5346 |
1.0823 |
1.5352 |
-0.0006 |
-0.06% |
| 2024-10-21 |
160622 |
鹏华丰利债券(LOF)A |
1.0823 |
1.5352 |
1.0795 |
1.5324 |
0.0028 |
0.26% |
| 2024-10-18 |
160622 |
鹏华丰利债券(LOF)A |
1.0795 |
1.5324 |
1.0745 |
1.5274 |
0.0050 |
0.47% |
| 2024-10-17 |
160622 |
鹏华丰利债券(LOF)A |
1.0745 |
1.5274 |
1.0743 |
1.5272 |
0.0002 |
0.02% |
| 2024-10-16 |
160622 |
鹏华丰利债券(LOF)A |
1.0743 |
1.5272 |
1.0714 |
1.5243 |
0.0029 |
0.27% |
| 2024-10-15 |
160622 |
鹏华丰利债券(LOF)A |
1.0714 |
1.5243 |
1.0727 |
1.5256 |
-0.0013 |
-0.12% |
| 2024-10-14 |
160622 |
鹏华丰利债券(LOF)A |
1.0727 |
1.5256 |
1.0656 |
1.5185 |
0.0071 |
0.67% |
| 2024-10-11 |
160622 |
鹏华丰利债券(LOF)A |
1.0656 |
1.5185 |
1.0702 |
1.5231 |
-0.0046 |
-0.43% |
| 2024-10-10 |
160622 |
鹏华丰利债券(LOF)A |
1.0702 |
1.5231 |
1.0686 |
1.5215 |
0.0016 |
0.15% |
| 2024-10-09 |
160622 |
鹏华丰利债券(LOF)A |
1.0686 |
1.5215 |
1.0857 |
1.5386 |
-0.0171 |
-1.58% |
| 2024-10-08 |
160622 |
鹏华丰利债券(LOF)A |
1.0857 |
1.5386 |
1.0721 |
1.5250 |
0.0136 |
1.27% |
| 2024-09-30 |
160622 |
鹏华丰利债券(LOF)A |
1.0721 |
1.5250 |
1.0618 |
1.5147 |
0.0103 |
0.97% |
| 2024-09-27 |
160622 |
鹏华丰利债券(LOF)A |
1.0618 |
1.5147 |
1.0593 |
1.5122 |
0.0025 |
0.24% |
| 2024-09-26 |
160622 |
鹏华丰利债券(LOF)A |
1.0593 |
1.5122 |
1.0540 |
1.5069 |
0.0053 |
0.50% |
| 2024-09-25 |
160622 |
鹏华丰利债券(LOF)A |
1.0540 |
1.5069 |
1.0511 |
1.5040 |
0.0029 |
0.28% |
| 2024-09-24 |
160622 |
鹏华丰利债券(LOF)A |
1.0511 |
1.5040 |
1.0435 |
1.4964 |
0.0076 |
0.73% |
| 2024-09-23 |
160622 |
鹏华丰利债券(LOF)A |
1.0435 |
1.4964 |
1.0433 |
1.4962 |
0.0002 |
0.02% |
| 2024-09-20 |
160622 |
鹏华丰利债券(LOF)A |
1.0433 |
1.4962 |
1.0449 |
1.4978 |
-0.0016 |
-0.15% |
| 2024-09-19 |
160622 |
鹏华丰利债券(LOF)A |
1.0449 |
1.4978 |
1.0431 |
1.4960 |
0.0018 |
0.17% |
| 2024-09-18 |
160622 |
鹏华丰利债券(LOF)A |
1.0431 |
1.4960 |
1.0438 |
1.4967 |
-0.0007 |
-0.07% |
| 2024-09-13 |
160622 |
鹏华丰利债券(LOF)A |
1.0438 |
1.4967 |
1.0449 |
1.4978 |
-0.0011 |
-0.11% |
| 2024-09-12 |
160622 |
鹏华丰利债券(LOF)A |
1.0449 |
1.4978 |
1.0451 |
1.4980 |
-0.0002 |
-0.02% |
| 2024-09-11 |
160622 |
鹏华丰利债券(LOF)A |
1.0451 |
1.4980 |
1.0452 |
1.4981 |
-0.0001 |
-0.01% |
| 2024-09-10 |
160622 |
鹏华丰利债券(LOF)A |
1.0452 |
1.4981 |
1.0460 |
1.4989 |
-0.0008 |
-0.08% |
| 2024-09-09 |
160622 |
鹏华丰利债券(LOF)A |
1.0460 |
1.4989 |
1.0472 |
1.5001 |
-0.0012 |
-0.11% |
| 2024-09-06 |
160622 |
鹏华丰利债券(LOF)A |
1.0472 |
1.5001 |
1.0486 |
1.5015 |
-0.0014 |
-0.13% |
| 2024-09-05 |
160622 |
鹏华丰利债券(LOF)A |
1.0486 |
1.5015 |
1.0464 |
1.4993 |
0.0022 |
0.21% |
| 2024-09-04 |
160622 |
鹏华丰利债券(LOF)A |
1.0464 |
1.4993 |
1.0461 |
1.4990 |
0.0003 |
0.03% |
| 2024-09-03 |
160622 |
鹏华丰利债券(LOF)A |
1.0461 |
1.4990 |
1.0449 |
1.4978 |
0.0012 |
0.11% |
| 2024-09-02 |
160622 |
鹏华丰利债券(LOF)A |
1.0449 |
1.4978 |
1.0470 |
1.4999 |
-0.0021 |
-0.20% |
| 2024-08-30 |
160622 |
鹏华丰利债券(LOF)A |
1.0470 |
1.4999 |
1.0439 |
1.4968 |
0.0031 |
0.30% |
| 2024-08-29 |
160622 |
鹏华丰利债券(LOF)A |
1.0439 |
1.4968 |
1.0416 |
1.4945 |
0.0023 |
0.22% |
| 2024-08-28 |
160622 |
鹏华丰利债券(LOF)A |
1.0416 |
1.4945 |
1.0411 |
1.4940 |
0.0005 |
0.05% |
| 2024-08-27 |
160622 |
鹏华丰利债券(LOF)A |
1.0411 |
1.4940 |
1.0431 |
1.4960 |
-0.0020 |
-0.19% |
| 2024-08-26 |
160622 |
鹏华丰利债券(LOF)A |
1.0431 |
1.4960 |
1.0406 |
1.4935 |
0.0025 |
0.24% |
| 2024-08-23 |
160622 |
鹏华丰利债券(LOF)A |
1.0406 |
1.4935 |
1.0402 |
1.4931 |
0.0004 |
0.04% |
| 2024-08-22 |
160622 |
鹏华丰利债券(LOF)A |
1.0402 |
1.4931 |
1.0407 |
1.4936 |
-0.0005 |
-0.05% |
| 2024-08-21 |
160622 |
鹏华丰利债券(LOF)A |
1.0407 |
1.4936 |
1.0411 |
1.4940 |
-0.0004 |
-0.04% |
| 2024-08-20 |
160622 |
鹏华丰利债券(LOF)A |
1.0411 |
1.4940 |
1.0434 |
1.4963 |
-0.0023 |
-0.22% |
| 2024-08-19 |
160622 |
鹏华丰利债券(LOF)A |
1.0434 |
1.4963 |
1.0419 |
1.4948 |
0.0015 |
0.14% |
| 2024-08-16 |
160622 |
鹏华丰利债券(LOF)A |
1.0419 |
1.4948 |
1.0449 |
1.4978 |
-0.0030 |
-0.29% |
| 2024-08-15 |
160622 |
鹏华丰利债券(LOF)A |
1.0449 |
1.4978 |
1.0463 |
1.4992 |
-0.0014 |
-0.13% |
| 2024-08-14 |
160622 |
鹏华丰利债券(LOF)A |
1.0463 |
1.4992 |
1.0468 |
1.4997 |
-0.0005 |
-0.05% |
| 2024-08-13 |
160622 |
鹏华丰利债券(LOF)A |
1.0468 |
1.4997 |
1.0463 |
1.4992 |
0.0005 |
0.05% |
| 2024-08-12 |
160622 |
鹏华丰利债券(LOF)A |
1.0463 |
1.4992 |
1.0493 |
1.5022 |
-0.0030 |
-0.29% |
| 2024-08-09 |
160622 |
鹏华丰利债券(LOF)A |
1.0493 |
1.5022 |
1.0508 |
1.5037 |
-0.0015 |
-0.14% |
| 2024-08-08 |
160622 |
鹏华丰利债券(LOF)A |
1.0508 |
1.5037 |
1.0523 |
1.5052 |
-0.0015 |
-0.14% |
| 2024-08-07 |
160622 |
鹏华丰利债券(LOF)A |
1.0523 |
1.5052 |
1.0512 |
1.5041 |
0.0011 |
0.10% |
| 2024-08-06 |
160622 |
鹏华丰利债券(LOF)A |
1.0512 |
1.5041 |
1.0503 |
1.5032 |
0.0009 |
0.09% |
| 2024-08-05 |
160622 |
鹏华丰利债券(LOF)A |
1.0503 |
1.5032 |
1.0528 |
1.5057 |
-0.0025 |
-0.24% |
| 2024-08-02 |
160622 |
鹏华丰利债券(LOF)A |
1.0528 |
1.5057 |
1.0536 |
1.5065 |
-0.0008 |
-0.08% |
| 2024-07-31 |
160622 |
鹏华丰利债券(LOF)A |
1.0530 |
1.5059 |
1.0492 |
1.5021 |
0.0038 |
0.36% |
| 2024-07-30 |
160622 |
鹏华丰利债券(LOF)A |
1.0492 |
1.5021 |
1.0493 |
1.5022 |
-0.0001 |
-0.01% |
| 2024-07-29 |
160622 |
鹏华丰利债券(LOF)A |
1.0493 |
1.5022 |
1.0488 |
1.5017 |
0.0005 |
0.05% |
| 2024-07-26 |
160622 |
鹏华丰利债券(LOF)A |
1.0488 |
1.5017 |
1.0459 |
1.4988 |
0.0029 |
0.28% |
| 2024-07-25 |
160622 |
鹏华丰利债券(LOF)A |
1.0459 |
1.4988 |
1.0458 |
1.4987 |
0.0001 |
0.01% |
| 2024-07-24 |
160622 |
鹏华丰利债券(LOF)A |
1.0458 |
1.4987 |
1.0481 |
1.5010 |
-0.0023 |
-0.22% |
| 2024-07-23 |
160622 |
鹏华丰利债券(LOF)A |
1.0481 |
1.5010 |
1.0509 |
1.5038 |
-0.0028 |
-0.27% |
| 2024-07-22 |
160622 |
鹏华丰利债券(LOF)A |
1.0509 |
1.5038 |
1.0523 |
1.5052 |
-0.0014 |
-0.13% |
| 2024-07-19 |
160622 |
鹏华丰利债券(LOF)A |
1.0523 |
1.5052 |
1.0515 |
1.5044 |
0.0008 |
0.08% |
| 2024-07-18 |
160622 |
鹏华丰利债券(LOF)A |
1.0515 |
1.5044 |
1.0515 |
1.5044 |
0.0000 |
0.00% |
| 2024-07-17 |
160622 |
鹏华丰利债券(LOF)A |
1.0515 |
1.5044 |
1.0537 |
1.5066 |
-0.0022 |
-0.21% |
| 2024-07-16 |
160622 |
鹏华丰利债券(LOF)A |
1.0537 |
1.5066 |
1.0542 |
1.5071 |
-0.0005 |
-0.05% |
| 2024-07-15 |
160622 |
鹏华丰利债券(LOF)A |
1.0542 |
1.5071 |
1.0554 |
1.5083 |
-0.0012 |
-0.11% |
| 2024-07-12 |
160622 |
鹏华丰利债券(LOF)A |
1.0554 |
1.5083 |
1.0563 |
1.5092 |
-0.0009 |
-0.09% |
| 2024-07-11 |
160622 |
鹏华丰利债券(LOF)A |
1.0563 |
1.5092 |
1.0544 |
1.5073 |
0.0019 |
0.18% |
| 2024-07-10 |
160622 |
鹏华丰利债券(LOF)A |
1.0544 |
1.5073 |
1.0551 |
1.5080 |
-0.0007 |
-0.07% |
| 2024-07-09 |
160622 |
鹏华丰利债券(LOF)A |
1.0551 |
1.5080 |
1.0524 |
1.5053 |
0.0027 |
0.26% |
| 2024-07-08 |
160622 |
鹏华丰利债券(LOF)A |
1.0524 |
1.5053 |
1.0552 |
1.5081 |
-0.0028 |
-0.27% |
| 2024-07-05 |
160622 |
鹏华丰利债券(LOF)A |
1.0552 |
1.5081 |
1.0548 |
1.5077 |
0.0004 |
0.04% |
| 2024-07-04 |
160622 |
鹏华丰利债券(LOF)A |
1.0548 |
1.5077 |
1.0565 |
1.5094 |
-0.0017 |
-0.16% |
| 2024-07-03 |
160622 |
鹏华丰利债券(LOF)A |
1.0565 |
1.5094 |
1.0580 |
1.5109 |
-0.0015 |
-0.14% |
| 2024-07-02 |
160622 |
鹏华丰利债券(LOF)A |
1.0580 |
1.5109 |
1.0590 |
1.5119 |
-0.0010 |
-0.09% |
| 2024-07-01 |
160622 |
鹏华丰利债券(LOF)A |
1.0590 |
1.5119 |
1.0582 |
1.5111 |
0.0008 |
0.08% |
| 2024-06-28 |
160622 |
鹏华丰利债券(LOF)A |
1.0582 |
1.5111 |
1.0571 |
1.5100 |
0.0011 |
0.10% |
| 2024-06-27 |
160622 |
鹏华丰利债券(LOF)A |
1.0571 |
1.5100 |
1.0577 |
1.5106 |
-0.0006 |
-0.06% |
| 2024-06-26 |
160622 |
鹏华丰利债券(LOF)A |
1.0577 |
1.5106 |
1.0552 |
1.5081 |
0.0025 |
0.24% |
| 2024-06-25 |
160622 |
鹏华丰利债券(LOF)A |
1.0552 |
1.5081 |
1.0540 |
1.5069 |
0.0012 |
0.11% |
| 2024-06-24 |
160622 |
鹏华丰利债券(LOF)A |
1.0540 |
1.5069 |
1.0567 |
1.5096 |
-0.0027 |
-0.26% |
| 2024-06-21 |
160622 |
鹏华丰利债券(LOF)A |
1.0567 |
1.5096 |
1.0566 |
1.5095 |
0.0001 |
0.01% |
| 2024-06-20 |
160622 |
鹏华丰利债券(LOF)A |
1.0566 |
1.5095 |
1.0582 |
1.5111 |
-0.0016 |
-0.15% |
| 2024-06-19 |
160622 |
鹏华丰利债券(LOF)A |
1.0582 |
1.5111 |
1.0594 |
1.5123 |
-0.0012 |
-0.11% |
| 2024-06-18 |
160622 |
鹏华丰利债券(LOF)A |
1.0594 |
1.5123 |
1.0584 |
1.5113 |
0.0010 |
0.09% |
| 2024-06-17 |
160622 |
鹏华丰利债券(LOF)A |
1.0584 |
1.5113 |
1.0592 |
1.5121 |
-0.0008 |
-0.08% |
| 2024-06-14 |
160622 |
鹏华丰利债券(LOF)A |
1.0592 |
1.5121 |
1.0590 |
1.5119 |
0.0002 |
0.02% |
| 2024-06-13 |
160622 |
鹏华丰利债券(LOF)A |
1.0590 |
1.5119 |
1.0601 |
1.5130 |
-0.0011 |
-0.10% |
| 2024-06-12 |
160622 |
鹏华丰利债券(LOF)A |
1.0601 |
1.5130 |
1.0593 |
1.5122 |
0.0008 |
0.08% |
| 2024-06-11 |
160622 |
鹏华丰利债券(LOF)A |
1.0593 |
1.5122 |
1.0580 |
1.5109 |
0.0013 |
0.12% |
| 2024-06-07 |
160622 |
鹏华丰利债券(LOF)A |
1.0580 |
1.5109 |
1.0573 |
1.5102 |
0.0007 |
0.07% |
| 2024-06-06 |
160622 |
鹏华丰利债券(LOF)A |
1.0573 |
1.5102 |
1.0573 |
1.5102 |
0.0000 |
0.00% |
| 2024-06-05 |
160622 |
鹏华丰利债券(LOF)A |
1.0573 |
1.5102 |
1.0578 |
1.5107 |
-0.0005 |
-0.05% |
| 2024-06-04 |
160622 |
鹏华丰利债券(LOF)A |
1.0578 |
1.5107 |
1.0571 |
1.5100 |
0.0007 |
0.07% |
| 2024-06-03 |
160622 |
鹏华丰利债券(LOF)A |
1.0571 |
1.5100 |
1.0586 |
1.5115 |
-0.0015 |
-0.14% |
| 2024-05-31 |
160622 |
鹏华丰利债券(LOF)A |
1.0586 |
1.5115 |
1.0587 |
1.5116 |
-0.0001 |
-0.01% |
| 2024-05-30 |
160622 |
鹏华丰利债券(LOF)A |
1.0587 |
1.5116 |
1.0586 |
1.5115 |
0.0001 |
0.01% |
| 2024-05-29 |
160622 |
鹏华丰利债券(LOF)A |
1.0586 |
1.5115 |
1.0584 |
1.5113 |
0.0002 |
0.02% |
| 2024-05-28 |
160622 |
鹏华丰利债券(LOF)A |
1.0584 |
1.5113 |
1.0587 |
1.5116 |
-0.0003 |
-0.03% |
| 2024-05-27 |
160622 |
鹏华丰利债券(LOF)A |
1.0587 |
1.5116 |
1.0573 |
1.5102 |
0.0014 |
0.13% |
| 2024-05-24 |
160622 |
鹏华丰利债券(LOF)A |
1.0573 |
1.5102 |
1.0573 |
1.5102 |
0.0000 |
0.00% |
| 2024-05-23 |
160622 |
鹏华丰利债券(LOF)A |
1.0573 |
1.5102 |
1.0594 |
1.5123 |
-0.0021 |
-0.20% |
| 2024-05-22 |
160622 |
鹏华丰利债券(LOF)A |
1.0594 |
1.5123 |
1.0596 |
1.5125 |
-0.0002 |
-0.02% |
| 2024-05-21 |
160622 |
鹏华丰利债券(LOF)A |
1.0596 |
1.5125 |
1.0605 |
1.5134 |
-0.0009 |
-0.08% |
| 2024-05-20 |
160622 |
鹏华丰利债券(LOF)A |
1.0605 |
1.5134 |
1.0591 |
1.5120 |
0.0014 |
0.13% |
| 2024-05-17 |
160622 |
鹏华丰利债券(LOF)A |
1.0591 |
1.5120 |
1.0594 |
1.5123 |
-0.0003 |
-0.03% |
| 2024-05-16 |
160622 |
鹏华丰利债券(LOF)A |
1.0594 |
1.5123 |
1.0593 |
1.5122 |
0.0001 |
0.01% |
| 2024-05-15 |
160622 |
鹏华丰利债券(LOF)A |
1.0593 |
1.5122 |
1.0608 |
1.5137 |
-0.0015 |
-0.14% |
| 2024-05-14 |
160622 |
鹏华丰利债券(LOF)A |
1.0608 |
1.5137 |
1.0600 |
1.5129 |
0.0008 |
0.08% |
| 2024-05-13 |
160622 |
鹏华丰利债券(LOF)A |
1.0600 |
1.5129 |
1.0608 |
1.5137 |
-0.0008 |
-0.08% |
| 2024-05-10 |
160622 |
鹏华丰利债券(LOF)A |
1.0608 |
1.5137 |
1.0606 |
1.5135 |
0.0002 |
0.02% |
| 2024-05-09 |
160622 |
鹏华丰利债券(LOF)A |
1.0606 |
1.5135 |
1.0578 |
1.5107 |
0.0028 |
0.26% |
| 2024-05-08 |
160622 |
鹏华丰利债券(LOF)A |
1.0578 |
1.5107 |
1.0580 |
1.5109 |
-0.0002 |
-0.02% |
| 2024-05-07 |
160622 |
鹏华丰利债券(LOF)A |
1.0580 |
1.5109 |
1.0571 |
1.5100 |
0.0009 |
0.09% |
| 2024-05-06 |
160622 |
鹏华丰利债券(LOF)A |
1.0571 |
1.5100 |
1.0520 |
1.5049 |
0.0051 |
0.48% |
| 2024-04-30 |
160622 |
鹏华丰利债券(LOF)A |
1.0520 |
1.5049 |
1.0507 |
1.5036 |
0.0013 |
0.12% |
| 2024-04-29 |
160622 |
鹏华丰利债券(LOF)A |
1.0507 |
1.5036 |
1.0509 |
1.5038 |
-0.0002 |
-0.02% |
| 2024-04-26 |
160622 |
鹏华丰利债券(LOF)A |
1.0509 |
1.5038 |
1.0494 |
1.5023 |
0.0015 |
0.14% |
| 2024-04-25 |
160622 |
鹏华丰利债券(LOF)A |
1.0494 |
1.5023 |
1.0496 |
1.5025 |
-0.0002 |
-0.02% |
| 2024-04-24 |
160622 |
鹏华丰利债券(LOF)A |
1.0496 |
1.5025 |
1.0488 |
1.5017 |
0.0008 |
0.08% |
| 2024-04-23 |
160622 |
鹏华丰利债券(LOF)A |
1.0488 |
1.5017 |
1.0492 |
1.5021 |
-0.0004 |
-0.04% |
| 2024-04-22 |
160622 |
鹏华丰利债券(LOF)A |
1.0492 |
1.5021 |
1.0500 |
1.5029 |
-0.0008 |
-0.08% |
| 2024-04-19 |
160622 |
鹏华丰利债券(LOF)A |
1.0500 |
1.5029 |
1.0498 |
1.5027 |
0.0002 |
0.02% |
| 2024-04-18 |
160622 |
鹏华丰利债券(LOF)A |
1.0498 |
1.5027 |
1.0483 |
1.5012 |
0.0015 |
0.14% |
| 2024-04-17 |
160622 |
鹏华丰利债券(LOF)A |
1.0483 |
1.5012 |
1.0452 |
1.4981 |
0.0031 |
0.30% |
| 2024-04-16 |
160622 |
鹏华丰利债券(LOF)A |
1.0452 |
1.4981 |
1.0466 |
1.4995 |
-0.0014 |
-0.13% |
| 2024-04-15 |
160622 |
鹏华丰利债券(LOF)A |
1.0466 |
1.4995 |
1.0485 |
1.5014 |
-0.0019 |
-0.18% |
| 2024-04-12 |
160622 |
鹏华丰利债券(LOF)A |
1.0485 |
1.5014 |
1.0470 |
1.4999 |
0.0015 |
0.14% |
| 2024-04-11 |
160622 |
鹏华丰利债券(LOF)A |
1.0470 |
1.4999 |
1.0463 |
1.4992 |
0.0007 |
0.07% |
| 2024-04-10 |
160622 |
鹏华丰利债券(LOF)A |
1.0463 |
1.4992 |
1.0473 |
1.5002 |
-0.0010 |
-0.10% |
| 2024-04-09 |
160622 |
鹏华丰利债券(LOF)A |
1.0473 |
1.5002 |
1.0453 |
1.4982 |
0.0020 |
0.19% |
| 2024-04-08 |
160622 |
鹏华丰利债券(LOF)A |
1.0453 |
1.4982 |
1.0458 |
1.4987 |
-0.0005 |
-0.05% |
| 2024-04-03 |
160622 |
鹏华丰利债券(LOF)A |
1.0458 |
1.4987 |
1.0449 |
1.4978 |
0.0009 |
0.09% |
| 2024-04-02 |
160622 |
鹏华丰利债券(LOF)A |
1.0449 |
1.4978 |
1.0444 |
1.4973 |
0.0005 |
0.05% |
| 2024-04-01 |
160622 |
鹏华丰利债券(LOF)A |
1.0444 |
1.4973 |
1.0420 |
1.4950 |
0.0024 |
0.23% |
| 2024-03-29 |
160622 |
鹏华丰利债券(LOF)A |
1.0420 |
1.4950 |
1.0400 |
1.4930 |
0.0020 |
0.19% |
| 2024-03-28 |
160622 |
鹏华丰利债券(LOF)A |
1.0400 |
1.4930 |
1.0390 |
1.4920 |
0.0010 |
0.10% |
| 2024-03-27 |
160622 |
鹏华丰利债券(LOF)A |
1.0390 |
1.4920 |
1.0400 |
1.4930 |
-0.0010 |
-0.10% |
| 2024-03-26 |
160622 |
鹏华丰利债券(LOF)A |
1.0400 |
1.4930 |
1.0410 |
1.4940 |
-0.0010 |
-0.10% |
| 2024-03-25 |
160622 |
鹏华丰利债券(LOF)A |
1.0410 |
1.4940 |
1.0420 |
1.4950 |
-0.0010 |
-0.10% |
| 2024-03-22 |
160622 |
鹏华丰利债券(LOF)A |
1.0420 |
1.4950 |
1.0440 |
1.4970 |
-0.0020 |
-0.19% |
| 2024-03-21 |
160622 |
鹏华丰利债券(LOF)A |
1.0440 |
1.4970 |
1.0430 |
1.4960 |
0.0010 |
0.10% |
| 2024-03-20 |
160622 |
鹏华丰利债券(LOF)A |
1.0430 |
1.4960 |
1.0410 |
1.4940 |
0.0020 |
0.19% |
| 2024-03-19 |
160622 |
鹏华丰利债券(LOF)A |
1.0410 |
1.4940 |
1.0410 |
1.4940 |
0.0000 |
0.00% |
| 2024-03-18 |
160622 |
鹏华丰利债券(LOF)A |
1.0410 |
1.4940 |
1.0390 |
1.4920 |
0.0020 |
0.19% |
| 2024-03-15 |
160622 |
鹏华丰利债券(LOF)A |
1.0390 |
1.4920 |
1.0380 |
1.4910 |
0.0010 |
0.10% |
| 2024-03-14 |
160622 |
鹏华丰利债券(LOF)A |
1.0380 |
1.4910 |
1.0380 |
1.4910 |
0.0000 |
0.00% |
| 2024-03-13 |
160622 |
鹏华丰利债券(LOF)A |
1.0380 |
1.4910 |
1.0380 |
1.4910 |
0.0000 |
0.00% |
| 2024-03-12 |
160622 |
鹏华丰利债券(LOF)A |
1.0380 |
1.4910 |
1.0380 |
1.4910 |
0.0000 |
0.00% |
| 2024-03-11 |
160622 |
鹏华丰利债券(LOF)A |
1.0380 |
1.4910 |
1.0370 |
1.4900 |
0.0010 |
0.10% |
| 2024-03-08 |
160622 |
鹏华丰利债券(LOF)A |
1.0370 |
1.4900 |
1.0370 |
1.4900 |
0.0000 |
0.00% |
| 2024-03-07 |
160622 |
鹏华丰利债券(LOF)A |
1.0370 |
1.4900 |
1.0370 |
1.4900 |
0.0000 |
0.00% |
| 2024-03-06 |
160622 |
鹏华丰利债券(LOF)A |
1.0370 |
1.4900 |
1.0360 |
1.4890 |
0.0010 |
0.10% |
| 2024-03-05 |
160622 |
鹏华丰利债券(LOF)A |
1.0360 |
1.4890 |
1.0370 |
1.4900 |
-0.0010 |
-0.10% |
| 2024-03-04 |
160622 |
鹏华丰利债券(LOF)A |
1.0370 |
1.4900 |
1.0370 |
1.4900 |
0.0000 |
0.00% |
| 2024-03-01 |
160622 |
鹏华丰利债券(LOF)A |
1.0370 |
1.4900 |
1.0370 |
1.4900 |
0.0000 |
0.00% |
| 2024-02-29 |
160622 |
鹏华丰利债券(LOF)A |
1.0370 |
1.4900 |
1.0340 |
1.4870 |
0.0030 |
0.29% |
| 2024-02-28 |
160622 |
鹏华丰利债券(LOF)A |
1.0340 |
1.4870 |
1.0380 |
1.4910 |
-0.0040 |
-0.39% |
| 2024-02-27 |
160622 |
鹏华丰利债券(LOF)A |
1.0380 |
1.4910 |
1.0370 |
1.4900 |
0.0010 |
0.10% |
| 2024-02-26 |
160622 |
鹏华丰利债券(LOF)A |
1.0370 |
1.4900 |
1.0360 |
1.4890 |
0.0010 |
0.10% |
| 2024-02-23 |
160622 |
鹏华丰利债券(LOF)A |
1.0360 |
1.4890 |
1.0360 |
1.4890 |
0.0000 |
0.00% |
| 2024-02-22 |
160622 |
鹏华丰利债券(LOF)A |
1.0360 |
1.4890 |
1.0350 |
1.4880 |
0.0010 |
0.10% |
| 2024-02-21 |
160622 |
鹏华丰利债券(LOF)A |
1.0350 |
1.4880 |
1.0340 |
1.4870 |
0.0010 |
0.10% |
| 2024-02-20 |
160622 |
鹏华丰利债券(LOF)A |
1.0340 |
1.4870 |
1.0320 |
1.4850 |
0.0020 |
0.19% |
| 2024-02-19 |
160622 |
鹏华丰利债券(LOF)A |
1.0320 |
1.4850 |
1.0310 |
1.4840 |
0.0010 |
0.10% |
