宝盈华证龙头红利50指数发起式A基金净值查询(020120)
今天最新净值
1.1283
0.0083 0.7400%
2025-02-10
盘中实时估值(仅供参考)
1.1077
-0.0001 -0.0065%
- 累计净值：1.1533
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.7849亿
- 最近资产：0.95亿
- 基金公司：
- 基金经理：蔡丹
近一年宝盈华证龙头红利50指数发起式A基金净值查询
近一年,宝盈华证龙头红利50指数发起式A(020120)基金累计收益率7.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1265 |
1.1515 |
1.1283 |
1.1533 |
-0.0018 |
-0.16% |
| 2025-02-07 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1283 |
1.1533 |
1.1200 |
1.1450 |
0.0083 |
0.74% |
| 2025-02-06 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1200 |
1.1450 |
1.1214 |
1.1464 |
-0.0014 |
-0.12% |
| 2025-02-05 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1214 |
1.1464 |
1.1436 |
1.1686 |
-0.0222 |
-1.94% |
| 2025-01-27 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1436 |
1.1686 |
1.1317 |
1.1567 |
0.0119 |
1.05% |
| 2025-01-22 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1187 |
1.1437 |
1.1303 |
1.1553 |
-0.0116 |
-1.03% |
| 2025-01-14 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1206 |
1.1456 |
1.1031 |
1.1281 |
0.0175 |
1.59% |
| 2025-01-13 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1031 |
1.1281 |
1.1120 |
1.1370 |
-0.0089 |
-0.80% |
| 2025-01-10 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1120 |
1.1370 |
1.1269 |
1.1519 |
-0.0149 |
-1.32% |
| 2025-01-09 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1269 |
1.1519 |
1.1476 |
1.1626 |
-0.0107 |
-0.93% |
|
|
| 2025-01-08 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1476 |
1.1626 |
1.1444 |
1.1594 |
0.0032 |
0.28% |
| 2025-01-07 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1444 |
1.1594 |
1.1405 |
1.1555 |
0.0039 |
0.34% |
| 2025-01-06 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1405 |
1.1555 |
1.1397 |
1.1547 |
0.0008 |
0.07% |
| 2025-01-03 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1397 |
1.1547 |
1.1503 |
1.1653 |
-0.0106 |
-0.92% |
| 2025-01-02 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1503 |
1.1653 |
1.1669 |
1.1819 |
-0.0166 |
-1.42% |
| 2024-12-31 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1669 |
1.1819 |
1.1692 |
1.1842 |
-0.0023 |
-0.20% |
| 2024-12-26 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1594 |
1.1744 |
1.1631 |
1.1781 |
-0.0037 |
-0.32% |
| 2024-12-25 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1631 |
1.1781 |
1.1598 |
1.1748 |
0.0033 |
0.28% |
| 2024-12-24 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1598 |
1.1748 |
1.1454 |
1.1604 |
0.0144 |
1.26% |
| 2024-12-23 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1454 |
1.1604 |
1.1409 |
1.1559 |
0.0045 |
0.39% |
| 2024-12-20 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1409 |
1.1559 |
1.1499 |
1.1649 |
-0.0090 |
-0.78% |
| 2024-12-19 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1499 |
1.1649 |
1.1536 |
1.1686 |
-0.0037 |
-0.32% |
| 2024-12-18 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1536 |
1.1686 |
1.1452 |
1.1602 |
0.0084 |
0.73% |
| 2024-12-17 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1452 |
1.1602 |
1.1463 |
1.1613 |
-0.0011 |
-0.10% |
| 2024-12-16 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1463 |
1.1613 |
1.1453 |
1.1603 |
0.0010 |
0.09% |
|
|
| 2024-12-13 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1453 |
1.1603 |
1.1666 |
1.1816 |
-0.0213 |
-1.83% |
| 2024-12-12 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1666 |
1.1816 |
1.1553 |
1.1703 |
0.0113 |
0.98% |
| 2024-12-11 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1553 |
1.1703 |
1.1491 |
1.1641 |
0.0062 |
0.54% |
| 2024-12-10 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1491 |
1.1641 |
1.1446 |
1.1596 |
0.0045 |
0.39% |
| 2024-12-09 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1446 |
1.1596 |
1.1447 |
1.1597 |
-0.0001 |
-0.01% |
| 2024-12-06 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1447 |
1.1597 |
1.1345 |
1.1495 |
0.0102 |
0.90% |
| 2024-12-05 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1345 |
1.1495 |
1.1373 |
1.1523 |
-0.0028 |
-0.25% |
| 2024-12-04 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1373 |
1.1523 |
1.1360 |
1.1510 |
0.0013 |
0.11% |
| 2024-12-03 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1360 |
1.1510 |
1.1310 |
1.1460 |
0.0050 |
0.44% |
| 2024-12-02 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1310 |
1.1460 |
1.1244 |
1.1394 |
0.0066 |
0.59% |
| 2024-11-29 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1244 |
1.1394 |
1.1110 |
1.1260 |
0.0134 |
1.21% |
| 2024-11-28 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1110 |
1.1260 |
1.1207 |
1.1357 |
-0.0097 |
-0.87% |
| 2024-11-27 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1207 |
1.1357 |
1.1057 |
1.1207 |
0.0150 |
1.36% |
| 2024-11-26 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1057 |
1.1207 |
1.1078 |
1.1228 |
-0.0021 |
-0.19% |
| 2024-11-25 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1078 |
1.1228 |
1.1118 |
1.1268 |
-0.0040 |
-0.36% |
| 2024-11-22 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1118 |
1.1268 |
1.1402 |
1.1552 |
-0.0284 |
-2.49% |
| 2024-11-21 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1402 |
1.1552 |
1.1421 |
1.1571 |
-0.0019 |
-0.17% |
| 2024-11-20 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1421 |
1.1571 |
1.1400 |
1.1550 |
0.0021 |
0.18% |
| 2024-11-19 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1400 |
1.1550 |
1.1360 |
1.1510 |
0.0040 |
0.35% |
| 2024-11-18 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1360 |
1.1510 |
1.1386 |
1.1536 |
-0.0026 |
-0.23% |
| 2024-11-15 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1386 |
1.1536 |
1.1446 |
1.1596 |
-0.0060 |
-0.52% |
| 2024-11-14 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1446 |
1.1596 |
1.1603 |
1.1753 |
-0.0157 |
-1.35% |
| 2024-11-13 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1603 |
1.1753 |
1.1514 |
1.1664 |
0.0089 |
0.77% |
| 2024-11-12 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1514 |
1.1664 |
1.1589 |
1.1739 |
-0.0075 |
-0.65% |
| 2024-11-11 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1589 |
1.1739 |
1.1633 |
1.1783 |
-0.0044 |
-0.38% |
| 2024-11-08 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1633 |
1.1783 |
1.1726 |
1.1876 |
-0.0093 |
-0.79% |
| 2024-11-07 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1726 |
1.1876 |
1.1458 |
1.1608 |
0.0268 |
2.34% |
| 2024-11-06 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1458 |
1.1608 |
1.1535 |
1.1685 |
-0.0077 |
-0.67% |
| 2024-11-05 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1535 |
1.1685 |
1.1394 |
1.1544 |
0.0141 |
1.24% |
| 2024-11-04 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1394 |
1.1544 |
1.1301 |
1.1451 |
0.0093 |
0.82% |
| 2024-11-01 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1301 |
1.1451 |
1.1279 |
1.1429 |
0.0022 |
0.20% |
| 2024-10-31 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1279 |
1.1429 |
1.1339 |
1.1489 |
-0.0060 |
-0.53% |
| 2024-10-30 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1339 |
1.1489 |
1.1410 |
1.1560 |
-0.0071 |
-0.62% |
| 2024-10-29 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1410 |
1.1560 |
1.1510 |
1.1660 |
-0.0100 |
-0.87% |
| 2024-10-28 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1510 |
1.1660 |
1.1474 |
1.1624 |
0.0036 |
0.31% |
| 2024-10-25 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1474 |
1.1624 |
1.1484 |
1.1634 |
-0.0010 |
-0.09% |
| 2024-10-24 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1484 |
1.1634 |
1.1570 |
1.1720 |
-0.0086 |
-0.74% |
| 2024-10-23 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1570 |
1.1720 |
1.1559 |
1.1709 |
0.0011 |
0.10% |
| 2024-10-22 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1559 |
1.1709 |
1.1459 |
1.1609 |
0.0100 |
0.87% |
| 2024-10-21 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1459 |
1.1609 |
1.1480 |
1.1630 |
-0.0021 |
-0.18% |
| 2024-10-18 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1480 |
1.1630 |
1.1264 |
1.1414 |
0.0216 |
1.92% |
| 2024-10-17 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1264 |
1.1414 |
1.1406 |
1.1556 |
-0.0142 |
-1.24% |
| 2024-10-16 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1406 |
1.1556 |
1.1451 |
1.1601 |
-0.0045 |
-0.39% |
| 2024-10-15 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1451 |
1.1601 |
1.1801 |
1.1901 |
-0.0300 |
-2.54% |
| 2024-10-14 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1801 |
1.1901 |
1.1610 |
1.1710 |
0.0191 |
1.65% |
| 2024-10-11 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1610 |
1.1710 |
1.1861 |
1.1961 |
-0.0251 |
-2.12% |
| 2024-10-10 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1861 |
1.1961 |
1.1529 |
1.1629 |
0.0332 |
2.88% |
| 2024-10-09 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1529 |
1.1629 |
1.2398 |
1.2498 |
-0.0869 |
-7.01% |
| 2024-10-08 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.2398 |
1.2498 |
1.2104 |
1.2204 |
0.0294 |
2.43% |
| 2024-09-30 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.2104 |
1.2204 |
1.1327 |
1.1427 |
0.0777 |
6.86% |
| 2024-09-27 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1327 |
1.1427 |
1.1044 |
1.1144 |
0.0283 |
2.56% |
| 2024-09-26 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1044 |
1.1144 |
1.0647 |
1.0747 |
0.0397 |
3.73% |
| 2024-09-25 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0647 |
1.0747 |
1.0516 |
1.0616 |
0.0131 |
1.25% |
| 2024-09-24 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0516 |
1.0616 |
1.0160 |
1.0260 |
0.0356 |
3.50% |
| 2024-09-23 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0160 |
1.0260 |
1.0069 |
1.0169 |
0.0091 |
0.90% |
| 2024-09-20 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0069 |
1.0169 |
1.0044 |
1.0144 |
0.0025 |
0.25% |
| 2024-09-19 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0044 |
1.0144 |
0.9972 |
1.0072 |
0.0072 |
0.72% |
| 2024-09-18 |
020120 |
宝盈华证龙头红利50指数发起式A |
0.9972 |
1.0072 |
0.9846 |
0.9946 |
0.0126 |
1.28% |
| 2024-09-13 |
020120 |
宝盈华证龙头红利50指数发起式A |
0.9846 |
0.9946 |
0.9867 |
0.9967 |
-0.0021 |
-0.21% |
| 2024-09-12 |
020120 |
宝盈华证龙头红利50指数发起式A |
0.9867 |
0.9967 |
0.9911 |
1.0011 |
-0.0044 |
-0.44% |
| 2024-09-11 |
020120 |
宝盈华证龙头红利50指数发起式A |
0.9911 |
1.0011 |
0.9925 |
1.0025 |
-0.0014 |
-0.14% |
| 2024-09-10 |
020120 |
宝盈华证龙头红利50指数发起式A |
0.9925 |
1.0025 |
0.9879 |
0.9979 |
0.0046 |
0.47% |
| 2024-09-09 |
020120 |
宝盈华证龙头红利50指数发起式A |
0.9879 |
0.9979 |
1.0081 |
1.0181 |
-0.0202 |
-2.00% |
| 2024-09-06 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0081 |
1.0181 |
1.0191 |
1.0291 |
-0.0110 |
-1.08% |
| 2024-09-05 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0191 |
1.0291 |
1.0189 |
1.0289 |
0.0002 |
0.02% |
| 2024-09-04 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0189 |
1.0289 |
1.0254 |
1.0354 |
-0.0065 |
-0.63% |
| 2024-09-03 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0254 |
1.0354 |
1.0258 |
1.0358 |
-0.0004 |
-0.04% |
| 2024-09-02 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0258 |
1.0358 |
1.0376 |
1.0476 |
-0.0118 |
-1.14% |
| 2024-08-30 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0376 |
1.0476 |
1.0292 |
1.0392 |
0.0084 |
0.82% |
| 2024-08-29 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0292 |
1.0392 |
1.0344 |
1.0444 |
-0.0052 |
-0.50% |
| 2024-08-28 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0344 |
1.0444 |
1.0421 |
1.0521 |
-0.0077 |
-0.74% |
| 2024-08-27 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0421 |
1.0521 |
1.0427 |
1.0527 |
-0.0006 |
-0.06% |
| 2024-08-26 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0427 |
1.0527 |
1.0465 |
1.0565 |
-0.0038 |
-0.36% |
| 2024-08-23 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0465 |
1.0565 |
1.0398 |
1.0498 |
0.0067 |
0.64% |
| 2024-08-22 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0398 |
1.0498 |
1.0401 |
1.0501 |
-0.0003 |
-0.03% |
| 2024-08-21 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0401 |
1.0501 |
1.0434 |
1.0534 |
-0.0033 |
-0.32% |
| 2024-08-20 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0434 |
1.0534 |
1.0536 |
1.0636 |
-0.0102 |
-0.97% |
| 2024-08-19 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0536 |
1.0636 |
1.0481 |
1.0581 |
0.0055 |
0.52% |
| 2024-08-16 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0481 |
1.0581 |
1.0447 |
1.0547 |
0.0034 |
0.33% |
| 2024-08-15 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0447 |
1.0547 |
1.0349 |
1.0449 |
0.0098 |
0.95% |
| 2024-08-14 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0349 |
1.0449 |
1.0407 |
1.0507 |
-0.0058 |
-0.56% |
| 2024-08-13 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0407 |
1.0507 |
1.0412 |
1.0512 |
-0.0005 |
-0.05% |
| 2024-08-12 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0412 |
1.0512 |
1.0365 |
1.0465 |
0.0047 |
0.45% |
| 2024-08-09 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0365 |
1.0465 |
1.0392 |
1.0492 |
-0.0027 |
-0.26% |
| 2024-08-08 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0392 |
1.0492 |
1.0352 |
1.0452 |
0.0040 |
0.39% |
| 2024-08-07 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0352 |
1.0452 |
1.0318 |
1.0418 |
0.0034 |
0.33% |
| 2024-08-06 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0318 |
1.0418 |
1.0359 |
1.0459 |
-0.0041 |
-0.40% |
| 2024-08-05 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0359 |
1.0459 |
1.0454 |
1.0554 |
-0.0095 |
-0.91% |
| 2024-08-02 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0454 |
1.0554 |
1.0519 |
1.0619 |
-0.0065 |
-0.62% |
| 2024-07-31 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0585 |
1.0685 |
1.0392 |
1.0492 |
0.0193 |
1.86% |
| 2024-07-30 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0392 |
1.0492 |
1.0496 |
1.0596 |
-0.0104 |
-0.99% |
| 2024-07-29 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0496 |
1.0596 |
1.0553 |
1.0653 |
-0.0057 |
-0.54% |
| 2024-07-26 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0553 |
1.0653 |
1.0515 |
1.0615 |
0.0038 |
0.36% |
| 2024-07-25 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0515 |
1.0615 |
1.0556 |
1.0656 |
-0.0041 |
-0.39% |
| 2024-07-24 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0556 |
1.0656 |
1.0588 |
1.0688 |
-0.0032 |
-0.30% |
| 2024-07-23 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0588 |
1.0688 |
1.0770 |
1.0870 |
-0.0182 |
-1.69% |
| 2024-07-22 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0770 |
1.0870 |
1.0863 |
1.0963 |
-0.0093 |
-0.86% |
| 2024-07-19 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0863 |
1.0963 |
1.0863 |
1.0963 |
0.0000 |
0.00% |
| 2024-07-18 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0863 |
1.0963 |
1.0809 |
1.0909 |
0.0054 |
0.50% |
| 2024-07-17 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0809 |
1.0909 |
1.0832 |
1.0932 |
-0.0023 |
-0.21% |
| 2024-07-16 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0832 |
1.0932 |
1.0852 |
1.0952 |
-0.0020 |
-0.18% |
| 2024-07-15 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0852 |
1.0952 |
1.0804 |
1.0904 |
0.0048 |
0.44% |
| 2024-07-12 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0804 |
1.0904 |
1.0819 |
1.0919 |
-0.0015 |
-0.14% |
| 2024-07-11 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0819 |
1.0919 |
1.0759 |
1.0859 |
0.0060 |
0.56% |
| 2024-07-10 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0759 |
1.0859 |
1.0867 |
1.0967 |
-0.0108 |
-0.99% |
| 2024-07-09 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0867 |
1.0967 |
1.0781 |
1.0881 |
0.0086 |
0.80% |
| 2024-07-08 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0781 |
1.0881 |
1.0941 |
1.0941 |
-0.0060 |
-0.55% |
| 2024-07-05 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0941 |
1.0941 |
1.0988 |
1.0988 |
-0.0047 |
-0.43% |
| 2024-07-04 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0988 |
1.0988 |
1.1020 |
1.1020 |
-0.0032 |
-0.29% |
| 2024-07-03 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1020 |
1.1020 |
1.1106 |
1.1106 |
-0.0086 |
-0.77% |
| 2024-07-02 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1106 |
1.1106 |
1.1141 |
1.1141 |
-0.0035 |
-0.31% |
| 2024-07-01 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1141 |
1.1141 |
1.1024 |
1.1024 |
0.0117 |
1.06% |
| 2024-06-28 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1024 |
1.1024 |
1.0952 |
1.0952 |
0.0072 |
0.66% |
| 2024-06-27 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0952 |
1.0952 |
1.0998 |
1.0998 |
-0.0046 |
-0.42% |
| 2024-06-26 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0998 |
1.0998 |
1.0966 |
1.0966 |
0.0032 |
0.29% |
| 2024-06-25 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0966 |
1.0966 |
1.0983 |
1.0983 |
-0.0017 |
-0.15% |
| 2024-06-24 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0983 |
1.0983 |
1.1046 |
1.1046 |
-0.0063 |
-0.57% |
| 2024-06-21 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1046 |
1.1046 |
1.1067 |
1.1067 |
-0.0021 |
-0.19% |
| 2024-06-20 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1067 |
1.1067 |
1.1092 |
1.1092 |
-0.0025 |
-0.23% |
| 2024-06-19 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1092 |
1.1092 |
1.1114 |
1.1114 |
-0.0022 |
-0.20% |
| 2024-06-18 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1114 |
1.1114 |
1.1095 |
1.1095 |
0.0019 |
0.17% |
| 2024-06-17 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1095 |
1.1095 |
1.1198 |
1.1198 |
-0.0103 |
-0.92% |
| 2024-06-14 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1198 |
1.1198 |
1.1130 |
1.1130 |
0.0068 |
0.61% |
| 2024-06-13 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1130 |
1.1130 |
1.1164 |
1.1164 |
-0.0034 |
-0.30% |
| 2024-06-12 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1164 |
1.1164 |
1.1068 |
1.1068 |
0.0096 |
0.87% |
| 2024-06-11 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1068 |
1.1068 |
1.1186 |
1.1186 |
-0.0118 |
-1.05% |
| 2024-06-07 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1186 |
1.1186 |
1.1238 |
1.1238 |
-0.0052 |
-0.46% |
| 2024-06-06 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1238 |
1.1238 |
1.1191 |
1.1191 |
0.0047 |
0.42% |
| 2024-06-05 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1191 |
1.1191 |
1.1289 |
1.1289 |
-0.0098 |
-0.87% |
| 2024-06-04 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1289 |
1.1289 |
1.1253 |
1.1253 |
0.0036 |
0.32% |
| 2024-06-03 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1253 |
1.1253 |
1.1236 |
1.1236 |
0.0017 |
0.15% |
| 2024-05-31 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1236 |
1.1236 |
1.1286 |
1.1286 |
-0.0050 |
-0.44% |
| 2024-05-30 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1286 |
1.1286 |
1.1373 |
1.1373 |
-0.0087 |
-0.76% |
| 2024-05-29 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1373 |
1.1373 |
1.1362 |
1.1362 |
0.0011 |
0.10% |
| 2024-05-28 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1362 |
1.1362 |
1.1424 |
1.1424 |
-0.0062 |
-0.54% |
| 2024-05-27 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1424 |
1.1424 |
1.1304 |
1.1304 |
0.0120 |
1.06% |
| 2024-05-24 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1304 |
1.1304 |
1.1409 |
1.1409 |
-0.0105 |
-0.92% |
| 2024-05-23 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1409 |
1.1409 |
1.1513 |
1.1513 |
-0.0104 |
-0.90% |
| 2024-05-22 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1513 |
1.1513 |
1.1486 |
1.1486 |
0.0027 |
0.24% |
| 2024-05-21 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1486 |
1.1486 |
1.1472 |
1.1472 |
0.0014 |
0.12% |
| 2024-05-20 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1472 |
1.1472 |
1.1413 |
1.1413 |
0.0059 |
0.52% |
| 2024-05-17 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1413 |
1.1413 |
1.1333 |
1.1333 |
0.0080 |
0.71% |
| 2024-05-16 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1333 |
1.1333 |
1.1307 |
1.1307 |
0.0026 |
0.23% |
| 2024-05-15 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1307 |
1.1307 |
1.1331 |
1.1331 |
-0.0024 |
-0.21% |
| 2024-05-14 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1331 |
1.1331 |
1.1399 |
1.1399 |
-0.0068 |
-0.60% |
| 2024-05-13 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1399 |
1.1399 |
1.1384 |
1.1384 |
0.0015 |
0.13% |
| 2024-05-10 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1384 |
1.1384 |
1.1351 |
1.1351 |
0.0033 |
0.29% |
| 2024-05-09 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1351 |
1.1351 |
1.1275 |
1.1275 |
0.0076 |
0.67% |
| 2024-05-08 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1275 |
1.1275 |
1.1289 |
1.1289 |
-0.0014 |
-0.12% |
| 2024-05-07 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1289 |
1.1289 |
1.1261 |
1.1261 |
0.0028 |
0.25% |
| 2024-05-06 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1261 |
1.1261 |
1.1117 |
1.1117 |
0.0144 |
1.30% |
| 2024-04-30 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1117 |
1.1117 |
1.1134 |
1.1134 |
-0.0017 |
-0.15% |
| 2024-04-29 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1134 |
1.1134 |
1.1066 |
1.1066 |
0.0068 |
0.61% |
| 2024-04-26 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1066 |
1.1066 |
1.1015 |
1.1015 |
0.0051 |
0.46% |
| 2024-04-25 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1015 |
1.1015 |
1.1034 |
1.1034 |
-0.0019 |
-0.17% |
| 2024-04-24 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1034 |
1.1034 |
1.1023 |
1.1023 |
0.0011 |
0.10% |
| 2024-04-23 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1023 |
1.1023 |
1.1151 |
1.1151 |
-0.0128 |
-1.15% |
| 2024-04-22 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1151 |
1.1151 |
1.1278 |
1.1278 |
-0.0127 |
-1.13% |
| 2024-04-19 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1278 |
1.1278 |
1.1311 |
1.1311 |
-0.0033 |
-0.29% |
| 2024-04-18 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1311 |
1.1311 |
1.1244 |
1.1244 |
0.0067 |
0.60% |
| 2024-04-17 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1244 |
1.1244 |
1.1107 |
1.1107 |
0.0137 |
1.23% |
| 2024-04-16 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1107 |
1.1107 |
1.1130 |
1.1130 |
-0.0023 |
-0.21% |
| 2024-04-15 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1130 |
1.1130 |
1.0883 |
1.0883 |
0.0247 |
2.27% |
| 2024-04-12 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0883 |
1.0883 |
1.0943 |
1.0943 |
-0.0060 |
-0.55% |
| 2024-04-11 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0943 |
1.0943 |
1.0887 |
1.0887 |
0.0056 |
0.51% |
| 2024-04-10 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0887 |
1.0887 |
1.0907 |
1.0907 |
-0.0020 |
-0.18% |
| 2024-04-09 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0907 |
1.0907 |
1.0955 |
1.0955 |
-0.0048 |
-0.44% |
| 2024-04-08 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0955 |
1.0955 |
1.1071 |
1.1071 |
-0.0116 |
-1.05% |
| 2024-04-03 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1071 |
1.1071 |
1.1044 |
1.1044 |
0.0027 |
0.24% |
| 2024-04-02 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1044 |
1.1044 |
1.1070 |
1.1070 |
-0.0026 |
-0.23% |
| 2024-04-01 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1070 |
1.1070 |
1.0972 |
1.0972 |
0.0098 |
0.89% |
| 2024-03-29 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0972 |
1.0972 |
1.0909 |
1.0909 |
0.0063 |
0.58% |
| 2024-03-28 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0909 |
1.0909 |
1.0882 |
1.0882 |
0.0027 |
0.25% |
| 2024-03-27 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0882 |
1.0882 |
1.0976 |
1.0976 |
-0.0094 |
-0.86% |
| 2024-03-26 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0976 |
1.0976 |
1.0980 |
1.0980 |
-0.0004 |
-0.04% |
| 2024-03-25 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0980 |
1.0980 |
1.1019 |
1.1019 |
-0.0039 |
-0.35% |
| 2024-03-22 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1019 |
1.1019 |
1.1072 |
1.1072 |
-0.0053 |
-0.48% |
| 2024-03-21 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1072 |
1.1072 |
1.1104 |
1.1104 |
-0.0032 |
-0.29% |
| 2024-03-20 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1104 |
1.1104 |
1.1083 |
1.1083 |
0.0021 |
0.19% |
| 2024-03-19 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1083 |
1.1083 |
1.1119 |
1.1119 |
-0.0036 |
-0.32% |
| 2024-03-18 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1119 |
1.1119 |
1.1118 |
1.1118 |
0.0001 |
0.01% |
| 2024-03-15 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1118 |
1.1118 |
1.1143 |
1.1143 |
-0.0025 |
-0.22% |
| 2024-03-14 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1143 |
1.1143 |
1.1187 |
1.1187 |
-0.0044 |
-0.39% |
| 2024-03-13 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1187 |
1.1187 |
1.1280 |
1.1280 |
-0.0093 |
-0.82% |
| 2024-03-12 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1280 |
1.1280 |
1.1387 |
1.1387 |
-0.0107 |
-0.94% |
| 2024-03-11 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1387 |
1.1387 |
1.1424 |
1.1424 |
-0.0037 |
-0.32% |
| 2024-03-08 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1424 |
1.1424 |
1.1404 |
1.1404 |
0.0020 |
0.18% |
| 2024-03-07 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1404 |
1.1404 |
1.1338 |
1.1338 |
0.0066 |
0.58% |
| 2024-03-06 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1338 |
1.1338 |
1.1345 |
1.1345 |
-0.0007 |
-0.06% |
| 2024-03-05 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1345 |
1.1345 |
1.1257 |
1.1257 |
0.0088 |
0.78% |
| 2024-03-04 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1257 |
1.1257 |
1.1132 |
1.1132 |
0.0125 |
1.12% |
| 2024-03-01 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1132 |
1.1132 |
1.1094 |
1.1094 |
0.0038 |
0.34% |
| 2024-02-29 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1094 |
1.1094 |
1.1007 |
1.1007 |
0.0087 |
0.79% |
| 2024-02-28 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1007 |
1.1007 |
1.1071 |
1.1071 |
-0.0064 |
-0.58% |
| 2024-02-27 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1071 |
1.1071 |
1.1011 |
1.1011 |
0.0060 |
0.54% |
| 2024-02-26 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1011 |
1.1011 |
1.1146 |
1.1146 |
-0.0135 |
-1.21% |
| 2024-02-23 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1146 |
1.1146 |
1.1174 |
1.1174 |
-0.0028 |
-0.25% |
| 2024-02-22 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1174 |
1.1174 |
1.1022 |
1.1022 |
0.0152 |
1.38% |
| 2024-02-21 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.1022 |
1.1022 |
1.0996 |
1.0996 |
0.0026 |
0.24% |
| 2024-02-20 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0996 |
1.0996 |
1.0904 |
1.0904 |
0.0092 |
0.84% |
| 2024-02-19 |
020120 |
宝盈华证龙头红利50指数发起式A |
1.0904 |
1.0904 |
1.0672 |
1.0672 |
0.0232 |
2.17% |
