鹏华稳健添利债券A基金净值查询(018080)
今天最新净值
1.0674
0.0009 0.0800%
2025-02-10
盘中实时估值(仅供参考)
1.0505
0.0000 -0.0015%
- 累计净值：1.0674
- 成立日期：2023-04-18
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.6783亿
- 最近资产：1.89亿元
- 基金公司：鹏华基金
- 基金经理：方昶
近一年,鹏华稳健添利债券A(018080)基金累计收益率5.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
018080 |
鹏华稳健添利债券A |
1.0671 |
1.0671 |
1.0674 |
1.0674 |
-0.0003 |
-0.03% |
| 2025-02-07 |
018080 |
鹏华稳健添利债券A |
1.0674 |
1.0674 |
1.0665 |
1.0665 |
0.0009 |
0.08% |
| 2025-02-06 |
018080 |
鹏华稳健添利债券A |
1.0665 |
1.0665 |
1.0648 |
1.0648 |
0.0017 |
0.16% |
| 2025-02-05 |
018080 |
鹏华稳健添利债券A |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
0.0000 |
0.00% |
| 2025-01-27 |
018080 |
鹏华稳健添利债券A |
1.0648 |
1.0648 |
1.0634 |
1.0634 |
0.0014 |
0.13% |
| 2025-01-22 |
018080 |
鹏华稳健添利债券A |
1.0641 |
1.0641 |
1.0637 |
1.0637 |
0.0004 |
0.04% |
| 2025-01-14 |
018080 |
鹏华稳健添利债券A |
1.0642 |
1.0642 |
1.0632 |
1.0632 |
0.0010 |
0.09% |
| 2025-01-13 |
018080 |
鹏华稳健添利债券A |
1.0632 |
1.0632 |
1.0636 |
1.0636 |
-0.0004 |
-0.04% |
| 2025-01-10 |
018080 |
鹏华稳健添利债券A |
1.0636 |
1.0636 |
1.0640 |
1.0640 |
-0.0004 |
-0.04% |
| 2025-01-09 |
018080 |
鹏华稳健添利债券A |
1.0640 |
1.0640 |
1.0648 |
1.0648 |
-0.0008 |
-0.08% |
|
|
| 2025-01-08 |
018080 |
鹏华稳健添利债券A |
1.0648 |
1.0648 |
1.0652 |
1.0652 |
-0.0004 |
-0.04% |
| 2025-01-07 |
018080 |
鹏华稳健添利债券A |
1.0652 |
1.0652 |
1.0666 |
1.0666 |
-0.0014 |
-0.13% |
| 2025-01-06 |
018080 |
鹏华稳健添利债券A |
1.0666 |
1.0666 |
1.0672 |
1.0672 |
-0.0006 |
-0.06% |
| 2025-01-03 |
018080 |
鹏华稳健添利债券A |
1.0672 |
1.0672 |
1.0659 |
1.0659 |
0.0013 |
0.12% |
| 2025-01-02 |
018080 |
鹏华稳健添利债券A |
1.0659 |
1.0659 |
1.0671 |
1.0671 |
-0.0012 |
-0.11% |
| 2024-12-31 |
018080 |
鹏华稳健添利债券A |
1.0671 |
1.0671 |
1.0659 |
1.0659 |
0.0012 |
0.11% |
| 2024-12-26 |
018080 |
鹏华稳健添利债券A |
1.0646 |
1.0646 |
1.0648 |
1.0648 |
-0.0002 |
-0.02% |
| 2024-12-25 |
018080 |
鹏华稳健添利债券A |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
0.0000 |
0.00% |
| 2024-12-24 |
018080 |
鹏华稳健添利债券A |
1.0648 |
1.0648 |
1.0646 |
1.0646 |
0.0002 |
0.02% |
| 2024-12-23 |
018080 |
鹏华稳健添利债券A |
1.0646 |
1.0646 |
1.0636 |
1.0636 |
0.0010 |
0.09% |
| 2024-12-20 |
018080 |
鹏华稳健添利债券A |
1.0636 |
1.0636 |
1.0641 |
1.0641 |
-0.0005 |
-0.05% |
| 2024-12-19 |
018080 |
鹏华稳健添利债券A |
1.0641 |
1.0641 |
1.0651 |
1.0651 |
-0.0010 |
-0.09% |
| 2024-12-18 |
018080 |
鹏华稳健添利债券A |
1.0651 |
1.0651 |
1.0652 |
1.0652 |
-0.0001 |
-0.01% |
| 2024-12-17 |
018080 |
鹏华稳健添利债券A |
1.0652 |
1.0652 |
1.0658 |
1.0658 |
-0.0006 |
-0.06% |
| 2024-12-16 |
018080 |
鹏华稳健添利债券A |
1.0658 |
1.0658 |
1.0643 |
1.0643 |
0.0015 |
0.14% |
|
|
| 2024-12-13 |
018080 |
鹏华稳健添利债券A |
1.0643 |
1.0643 |
1.0650 |
1.0650 |
-0.0007 |
-0.07% |
| 2024-12-12 |
018080 |
鹏华稳健添利债券A |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
0.0000 |
0.00% |
| 2024-12-11 |
018080 |
鹏华稳健添利债券A |
1.0650 |
1.0650 |
1.0639 |
1.0639 |
0.0011 |
0.10% |
| 2024-12-10 |
018080 |
鹏华稳健添利债券A |
1.0639 |
1.0639 |
1.0597 |
1.0597 |
0.0042 |
0.40% |
| 2024-12-09 |
018080 |
鹏华稳健添利债券A |
1.0597 |
1.0597 |
1.0585 |
1.0585 |
0.0012 |
0.11% |
| 2024-12-06 |
018080 |
鹏华稳健添利债券A |
1.0585 |
1.0585 |
1.0583 |
1.0583 |
0.0002 |
0.02% |
| 2024-12-05 |
018080 |
鹏华稳健添利债券A |
1.0583 |
1.0583 |
1.0581 |
1.0581 |
0.0002 |
0.02% |
| 2024-12-04 |
018080 |
鹏华稳健添利债券A |
1.0581 |
1.0581 |
1.0563 |
1.0563 |
0.0018 |
0.17% |
| 2024-12-03 |
018080 |
鹏华稳健添利债券A |
1.0563 |
1.0563 |
1.0554 |
1.0554 |
0.0009 |
0.09% |
| 2024-12-02 |
018080 |
鹏华稳健添利债券A |
1.0554 |
1.0554 |
1.0529 |
1.0529 |
0.0025 |
0.24% |
| 2024-11-29 |
018080 |
鹏华稳健添利债券A |
1.0529 |
1.0529 |
1.0518 |
1.0518 |
0.0011 |
0.10% |
| 2024-11-28 |
018080 |
鹏华稳健添利债券A |
1.0518 |
1.0518 |
1.0514 |
1.0514 |
0.0004 |
0.04% |
| 2024-11-27 |
018080 |
鹏华稳健添利债券A |
1.0514 |
1.0514 |
1.0504 |
1.0504 |
0.0010 |
0.10% |
| 2024-11-26 |
018080 |
鹏华稳健添利债券A |
1.0504 |
1.0504 |
1.0505 |
1.0505 |
-0.0001 |
-0.01% |
| 2024-11-25 |
018080 |
鹏华稳健添利债券A |
1.0505 |
1.0505 |
1.0496 |
1.0496 |
0.0009 |
0.09% |
| 2024-11-22 |
018080 |
鹏华稳健添利债券A |
1.0496 |
1.0496 |
1.0504 |
1.0504 |
-0.0008 |
-0.08% |
| 2024-11-21 |
018080 |
鹏华稳健添利债券A |
1.0504 |
1.0504 |
1.0491 |
1.0491 |
0.0013 |
0.12% |
| 2024-11-20 |
018080 |
鹏华稳健添利债券A |
1.0491 |
1.0491 |
1.0493 |
1.0493 |
-0.0002 |
-0.02% |
| 2024-11-19 |
018080 |
鹏华稳健添利债券A |
1.0493 |
1.0493 |
1.0486 |
1.0486 |
0.0007 |
0.07% |
| 2024-11-18 |
018080 |
鹏华稳健添利债券A |
1.0486 |
1.0486 |
1.0497 |
1.0497 |
-0.0011 |
-0.10% |
| 2024-11-15 |
018080 |
鹏华稳健添利债券A |
1.0497 |
1.0497 |
1.0506 |
1.0506 |
-0.0009 |
-0.09% |
| 2024-11-14 |
018080 |
鹏华稳健添利债券A |
1.0506 |
1.0506 |
1.0528 |
1.0528 |
-0.0022 |
-0.21% |
| 2024-11-13 |
018080 |
鹏华稳健添利债券A |
1.0528 |
1.0528 |
1.0531 |
1.0531 |
-0.0003 |
-0.03% |
| 2024-11-12 |
018080 |
鹏华稳健添利债券A |
1.0531 |
1.0531 |
1.0528 |
1.0528 |
0.0003 |
0.03% |
| 2024-11-11 |
018080 |
鹏华稳健添利债券A |
1.0528 |
1.0528 |
1.0537 |
1.0537 |
-0.0009 |
-0.09% |
| 2024-11-08 |
018080 |
鹏华稳健添利债券A |
1.0537 |
1.0537 |
1.0549 |
1.0549 |
-0.0012 |
-0.11% |
| 2024-11-07 |
018080 |
鹏华稳健添利债券A |
1.0549 |
1.0549 |
1.0518 |
1.0518 |
0.0031 |
0.29% |
| 2024-11-06 |
018080 |
鹏华稳健添利债券A |
1.0518 |
1.0518 |
1.0530 |
1.0530 |
-0.0012 |
-0.11% |
| 2024-11-05 |
018080 |
鹏华稳健添利债券A |
1.0530 |
1.0530 |
1.0510 |
1.0510 |
0.0020 |
0.19% |
| 2024-11-04 |
018080 |
鹏华稳健添利债券A |
1.0510 |
1.0510 |
1.0499 |
1.0499 |
0.0011 |
0.10% |
| 2024-11-01 |
018080 |
鹏华稳健添利债券A |
1.0499 |
1.0499 |
1.0493 |
1.0493 |
0.0006 |
0.06% |
| 2024-10-31 |
018080 |
鹏华稳健添利债券A |
1.0493 |
1.0493 |
1.0489 |
1.0489 |
0.0004 |
0.04% |
| 2024-10-30 |
018080 |
鹏华稳健添利债券A |
1.0489 |
1.0489 |
1.0504 |
1.0504 |
-0.0015 |
-0.14% |
| 2024-10-29 |
018080 |
鹏华稳健添利债券A |
1.0504 |
1.0504 |
1.0518 |
1.0518 |
-0.0014 |
-0.13% |
| 2024-10-28 |
018080 |
鹏华稳健添利债券A |
1.0518 |
1.0518 |
1.0507 |
1.0507 |
0.0011 |
0.10% |
| 2024-10-25 |
018080 |
鹏华稳健添利债券A |
1.0507 |
1.0507 |
1.0510 |
1.0510 |
-0.0003 |
-0.03% |
| 2024-10-24 |
018080 |
鹏华稳健添利债券A |
1.0510 |
1.0510 |
1.0523 |
1.0523 |
-0.0013 |
-0.12% |
| 2024-10-23 |
018080 |
鹏华稳健添利债券A |
1.0523 |
1.0523 |
1.0514 |
1.0514 |
0.0009 |
0.09% |
| 2024-10-22 |
018080 |
鹏华稳健添利债券A |
1.0514 |
1.0514 |
1.0513 |
1.0513 |
0.0001 |
0.01% |
| 2024-10-21 |
018080 |
鹏华稳健添利债券A |
1.0513 |
1.0513 |
1.0513 |
1.0513 |
0.0000 |
0.00% |
| 2024-10-18 |
018080 |
鹏华稳健添利债券A |
1.0513 |
1.0513 |
1.0505 |
1.0505 |
0.0008 |
0.08% |
| 2024-10-17 |
018080 |
鹏华稳健添利债券A |
1.0505 |
1.0505 |
1.0503 |
1.0503 |
0.0002 |
0.02% |
| 2024-10-16 |
018080 |
鹏华稳健添利债券A |
1.0503 |
1.0503 |
1.0501 |
1.0501 |
0.0002 |
0.02% |
| 2024-10-15 |
018080 |
鹏华稳健添利债券A |
1.0501 |
1.0501 |
1.0500 |
1.0500 |
0.0001 |
0.01% |
| 2024-10-14 |
018080 |
鹏华稳健添利债券A |
1.0500 |
1.0500 |
1.0484 |
1.0484 |
0.0016 |
0.15% |
| 2024-10-11 |
018080 |
鹏华稳健添利债券A |
1.0484 |
1.0484 |
1.0475 |
1.0475 |
0.0009 |
0.09% |
| 2024-10-10 |
018080 |
鹏华稳健添利债券A |
1.0475 |
1.0475 |
1.0461 |
1.0461 |
0.0014 |
0.13% |
| 2024-10-09 |
018080 |
鹏华稳健添利债券A |
1.0461 |
1.0461 |
1.0482 |
1.0482 |
-0.0021 |
-0.20% |
| 2024-10-08 |
018080 |
鹏华稳健添利债券A |
1.0482 |
1.0482 |
1.0487 |
1.0487 |
-0.0005 |
-0.05% |
| 2024-09-30 |
018080 |
鹏华稳健添利债券A |
1.0487 |
1.0487 |
1.0495 |
1.0495 |
-0.0008 |
-0.08% |
| 2024-09-27 |
018080 |
鹏华稳健添利债券A |
1.0495 |
1.0495 |
1.0481 |
1.0481 |
0.0014 |
0.13% |
| 2024-09-26 |
018080 |
鹏华稳健添利债券A |
1.0481 |
1.0481 |
1.0485 |
1.0485 |
-0.0004 |
-0.04% |
| 2024-09-25 |
018080 |
鹏华稳健添利债券A |
1.0485 |
1.0485 |
1.0475 |
1.0475 |
0.0010 |
0.10% |
| 2024-09-24 |
018080 |
鹏华稳健添利债券A |
1.0475 |
1.0475 |
1.0471 |
1.0471 |
0.0004 |
0.04% |
| 2024-09-23 |
018080 |
鹏华稳健添利债券A |
1.0471 |
1.0471 |
1.0471 |
1.0471 |
0.0000 |
0.00% |
| 2024-09-20 |
018080 |
鹏华稳健添利债券A |
1.0471 |
1.0471 |
1.0472 |
1.0472 |
-0.0001 |
-0.01% |
| 2024-09-19 |
018080 |
鹏华稳健添利债券A |
1.0472 |
1.0472 |
1.0472 |
1.0472 |
0.0000 |
0.00% |
| 2024-09-18 |
018080 |
鹏华稳健添利债券A |
1.0472 |
1.0472 |
1.0466 |
1.0466 |
0.0006 |
0.06% |
| 2024-09-13 |
018080 |
鹏华稳健添利债券A |
1.0466 |
1.0466 |
1.0464 |
1.0464 |
0.0002 |
0.02% |
| 2024-09-12 |
018080 |
鹏华稳健添利债券A |
1.0464 |
1.0464 |
1.0462 |
1.0462 |
0.0002 |
0.02% |
| 2024-09-11 |
018080 |
鹏华稳健添利债券A |
1.0462 |
1.0462 |
1.0460 |
1.0460 |
0.0002 |
0.02% |
| 2024-09-10 |
018080 |
鹏华稳健添利债券A |
1.0460 |
1.0460 |
1.0460 |
1.0460 |
0.0000 |
0.00% |
| 2024-09-09 |
018080 |
鹏华稳健添利债券A |
1.0460 |
1.0460 |
1.0466 |
1.0466 |
-0.0006 |
-0.06% |
| 2024-09-06 |
018080 |
鹏华稳健添利债券A |
1.0466 |
1.0466 |
1.0464 |
1.0464 |
0.0002 |
0.02% |
| 2024-09-05 |
018080 |
鹏华稳健添利债券A |
1.0464 |
1.0464 |
1.0469 |
1.0469 |
-0.0005 |
-0.05% |
| 2024-09-04 |
018080 |
鹏华稳健添利债券A |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
0.0000 |
0.00% |
| 2024-09-03 |
018080 |
鹏华稳健添利债券A |
1.0469 |
1.0469 |
1.0475 |
1.0475 |
-0.0006 |
-0.06% |
| 2024-09-02 |
018080 |
鹏华稳健添利债券A |
1.0475 |
1.0475 |
1.0460 |
1.0460 |
0.0015 |
0.14% |
| 2024-08-30 |
018080 |
鹏华稳健添利债券A |
1.0460 |
1.0460 |
1.0460 |
1.0460 |
0.0000 |
0.00% |
| 2024-08-29 |
018080 |
鹏华稳健添利债券A |
1.0460 |
1.0460 |
1.0459 |
1.0459 |
0.0001 |
0.01% |
| 2024-08-28 |
018080 |
鹏华稳健添利债券A |
1.0459 |
1.0459 |
1.0458 |
1.0458 |
0.0001 |
0.01% |
| 2024-08-27 |
018080 |
鹏华稳健添利债券A |
1.0458 |
1.0458 |
1.0465 |
1.0465 |
-0.0007 |
-0.07% |
| 2024-08-26 |
018080 |
鹏华稳健添利债券A |
1.0465 |
1.0465 |
1.0471 |
1.0471 |
-0.0006 |
-0.06% |
| 2024-08-23 |
018080 |
鹏华稳健添利债券A |
1.0471 |
1.0471 |
1.0472 |
1.0472 |
-0.0001 |
-0.01% |
| 2024-08-22 |
018080 |
鹏华稳健添利债券A |
1.0472 |
1.0472 |
1.0467 |
1.0467 |
0.0005 |
0.05% |
| 2024-08-21 |
018080 |
鹏华稳健添利债券A |
1.0467 |
1.0467 |
1.0471 |
1.0471 |
-0.0004 |
-0.04% |
| 2024-08-20 |
018080 |
鹏华稳健添利债券A |
1.0471 |
1.0471 |
1.0491 |
1.0491 |
-0.0020 |
-0.19% |
| 2024-08-19 |
018080 |
鹏华稳健添利债券A |
1.0491 |
1.0491 |
1.0493 |
1.0493 |
-0.0002 |
-0.02% |
| 2024-08-16 |
018080 |
鹏华稳健添利债券A |
1.0493 |
1.0493 |
1.0488 |
1.0488 |
0.0005 |
0.05% |
| 2024-08-15 |
018080 |
鹏华稳健添利债券A |
1.0488 |
1.0488 |
1.0482 |
1.0482 |
0.0006 |
0.06% |
| 2024-08-14 |
018080 |
鹏华稳健添利债券A |
1.0482 |
1.0482 |
1.0474 |
1.0474 |
0.0008 |
0.08% |
| 2024-08-13 |
018080 |
鹏华稳健添利债券A |
1.0474 |
1.0474 |
1.0470 |
1.0470 |
0.0004 |
0.04% |
| 2024-08-12 |
018080 |
鹏华稳健添利债券A |
1.0470 |
1.0470 |
1.0478 |
1.0478 |
-0.0008 |
-0.08% |
| 2024-08-09 |
018080 |
鹏华稳健添利债券A |
1.0478 |
1.0478 |
1.0483 |
1.0483 |
-0.0005 |
-0.05% |
| 2024-08-08 |
018080 |
鹏华稳健添利债券A |
1.0483 |
1.0483 |
1.0487 |
1.0487 |
-0.0004 |
-0.04% |
| 2024-08-07 |
018080 |
鹏华稳健添利债券A |
1.0487 |
1.0487 |
1.0486 |
1.0486 |
0.0001 |
0.01% |
| 2024-08-06 |
018080 |
鹏华稳健添利债券A |
1.0486 |
1.0486 |
1.0489 |
1.0489 |
-0.0003 |
-0.03% |
| 2024-08-05 |
018080 |
鹏华稳健添利债券A |
1.0489 |
1.0489 |
1.0487 |
1.0487 |
0.0002 |
0.02% |
| 2024-08-02 |
018080 |
鹏华稳健添利债券A |
1.0487 |
1.0487 |
1.0487 |
1.0487 |
0.0000 |
0.00% |
| 2024-07-31 |
018080 |
鹏华稳健添利债券A |
1.0487 |
1.0487 |
1.0482 |
1.0482 |
0.0005 |
0.05% |
| 2024-07-30 |
018080 |
鹏华稳健添利债券A |
1.0482 |
1.0482 |
1.0476 |
1.0476 |
0.0006 |
0.06% |
| 2024-07-29 |
018080 |
鹏华稳健添利债券A |
1.0476 |
1.0476 |
1.0459 |
1.0459 |
0.0017 |
0.16% |
| 2024-07-26 |
018080 |
鹏华稳健添利债券A |
1.0459 |
1.0459 |
1.0453 |
1.0453 |
0.0006 |
0.06% |
| 2024-07-25 |
018080 |
鹏华稳健添利债券A |
1.0453 |
1.0453 |
1.0449 |
1.0449 |
0.0004 |
0.04% |
| 2024-07-24 |
018080 |
鹏华稳健添利债券A |
1.0449 |
1.0449 |
1.0447 |
1.0447 |
0.0002 |
0.02% |
| 2024-07-23 |
018080 |
鹏华稳健添利债券A |
1.0447 |
1.0447 |
1.0444 |
1.0444 |
0.0003 |
0.03% |
| 2024-07-22 |
018080 |
鹏华稳健添利债券A |
1.0444 |
1.0444 |
1.0435 |
1.0435 |
0.0009 |
0.09% |
| 2024-07-19 |
018080 |
鹏华稳健添利债券A |
1.0435 |
1.0435 |
1.0436 |
1.0436 |
-0.0001 |
-0.01% |
| 2024-07-18 |
018080 |
鹏华稳健添利债券A |
1.0436 |
1.0436 |
1.0435 |
1.0435 |
0.0001 |
0.01% |
| 2024-07-17 |
018080 |
鹏华稳健添利债券A |
1.0435 |
1.0435 |
1.0439 |
1.0439 |
-0.0004 |
-0.04% |
| 2024-07-16 |
018080 |
鹏华稳健添利债券A |
1.0439 |
1.0439 |
1.0437 |
1.0437 |
0.0002 |
0.02% |
| 2024-07-15 |
018080 |
鹏华稳健添利债券A |
1.0437 |
1.0437 |
1.0431 |
1.0431 |
0.0006 |
0.06% |
| 2024-07-12 |
018080 |
鹏华稳健添利债券A |
1.0431 |
1.0431 |
1.0425 |
1.0425 |
0.0006 |
0.06% |
| 2024-07-11 |
018080 |
鹏华稳健添利债券A |
1.0425 |
1.0425 |
1.0423 |
1.0423 |
0.0002 |
0.02% |
| 2024-07-10 |
018080 |
鹏华稳健添利债券A |
1.0423 |
1.0423 |
1.0427 |
1.0427 |
-0.0004 |
-0.04% |
| 2024-07-09 |
018080 |
鹏华稳健添利债券A |
1.0427 |
1.0427 |
1.0414 |
1.0414 |
0.0013 |
0.12% |
| 2024-07-08 |
018080 |
鹏华稳健添利债券A |
1.0414 |
1.0414 |
1.0425 |
1.0425 |
-0.0011 |
-0.11% |
| 2024-07-05 |
018080 |
鹏华稳健添利债券A |
1.0425 |
1.0425 |
1.0433 |
1.0433 |
-0.0008 |
-0.08% |
| 2024-07-04 |
018080 |
鹏华稳健添利债券A |
1.0433 |
1.0433 |
1.0432 |
1.0432 |
0.0001 |
0.01% |
| 2024-07-03 |
018080 |
鹏华稳健添利债券A |
1.0432 |
1.0432 |
1.0426 |
1.0426 |
0.0006 |
0.06% |
| 2024-07-02 |
018080 |
鹏华稳健添利债券A |
1.0426 |
1.0426 |
1.0418 |
1.0418 |
0.0008 |
0.08% |
| 2024-07-01 |
018080 |
鹏华稳健添利债券A |
1.0418 |
1.0418 |
1.0428 |
1.0428 |
-0.0010 |
-0.10% |
| 2024-06-28 |
018080 |
鹏华稳健添利债券A |
1.0428 |
1.0428 |
1.0425 |
1.0425 |
0.0003 |
0.03% |
| 2024-06-27 |
018080 |
鹏华稳健添利债券A |
1.0425 |
1.0425 |
1.0426 |
1.0426 |
-0.0001 |
-0.01% |
| 2024-06-26 |
018080 |
鹏华稳健添利债券A |
1.0426 |
1.0426 |
1.0424 |
1.0424 |
0.0002 |
0.02% |
| 2024-06-25 |
018080 |
鹏华稳健添利债券A |
1.0424 |
1.0424 |
1.0425 |
1.0425 |
-0.0001 |
-0.01% |
| 2024-06-24 |
018080 |
鹏华稳健添利债券A |
1.0425 |
1.0425 |
1.0427 |
1.0427 |
-0.0002 |
-0.02% |
| 2024-06-21 |
018080 |
鹏华稳健添利债券A |
1.0427 |
1.0427 |
1.0427 |
1.0427 |
0.0000 |
0.00% |
| 2024-06-20 |
018080 |
鹏华稳健添利债券A |
1.0427 |
1.0427 |
1.0426 |
1.0426 |
0.0001 |
0.01% |
| 2024-06-19 |
018080 |
鹏华稳健添利债券A |
1.0426 |
1.0426 |
1.0421 |
1.0421 |
0.0005 |
0.05% |
| 2024-06-18 |
018080 |
鹏华稳健添利债券A |
1.0421 |
1.0421 |
1.0416 |
1.0416 |
0.0005 |
0.05% |
| 2024-06-17 |
018080 |
鹏华稳健添利债券A |
1.0416 |
1.0416 |
1.0417 |
1.0417 |
-0.0001 |
-0.01% |
| 2024-06-14 |
018080 |
鹏华稳健添利债券A |
1.0417 |
1.0417 |
1.0412 |
1.0412 |
0.0005 |
0.05% |
| 2024-06-13 |
018080 |
鹏华稳健添利债券A |
1.0412 |
1.0412 |
1.0409 |
1.0409 |
0.0003 |
0.03% |
| 2024-06-12 |
018080 |
鹏华稳健添利债券A |
1.0409 |
1.0409 |
1.0408 |
1.0408 |
0.0001 |
0.01% |
| 2024-06-11 |
018080 |
鹏华稳健添利债券A |
1.0408 |
1.0408 |
1.0407 |
1.0407 |
0.0001 |
0.01% |
| 2024-06-07 |
018080 |
鹏华稳健添利债券A |
1.0407 |
1.0407 |
1.0405 |
1.0405 |
0.0002 |
0.02% |
| 2024-06-06 |
018080 |
鹏华稳健添利债券A |
1.0405 |
1.0405 |
1.0403 |
1.0403 |
0.0002 |
0.02% |
| 2024-06-05 |
018080 |
鹏华稳健添利债券A |
1.0403 |
1.0403 |
1.0406 |
1.0406 |
-0.0003 |
-0.03% |
| 2024-06-04 |
018080 |
鹏华稳健添利债券A |
1.0406 |
1.0406 |
1.0402 |
1.0402 |
0.0004 |
0.04% |
| 2024-06-03 |
018080 |
鹏华稳健添利债券A |
1.0402 |
1.0402 |
1.0395 |
1.0395 |
0.0007 |
0.07% |
| 2024-05-31 |
018080 |
鹏华稳健添利债券A |
1.0395 |
1.0395 |
1.0396 |
1.0396 |
-0.0001 |
-0.01% |
| 2024-05-30 |
018080 |
鹏华稳健添利债券A |
1.0396 |
1.0396 |
1.0400 |
1.0400 |
-0.0004 |
-0.04% |
| 2024-05-29 |
018080 |
鹏华稳健添利债券A |
1.0400 |
1.0400 |
1.0390 |
1.0390 |
0.0010 |
0.10% |
| 2024-05-28 |
018080 |
鹏华稳健添利债券A |
1.0390 |
1.0390 |
1.0388 |
1.0388 |
0.0002 |
0.02% |
| 2024-05-27 |
018080 |
鹏华稳健添利债券A |
1.0388 |
1.0388 |
1.0378 |
1.0378 |
0.0010 |
0.10% |
| 2024-05-24 |
018080 |
鹏华稳健添利债券A |
1.0378 |
1.0378 |
1.0382 |
1.0382 |
-0.0004 |
-0.04% |
| 2024-05-23 |
018080 |
鹏华稳健添利债券A |
1.0382 |
1.0382 |
1.0385 |
1.0385 |
-0.0003 |
-0.03% |
| 2024-05-22 |
018080 |
鹏华稳健添利债券A |
1.0385 |
1.0385 |
1.0382 |
1.0382 |
0.0003 |
0.03% |
| 2024-05-21 |
018080 |
鹏华稳健添利债券A |
1.0382 |
1.0382 |
1.0396 |
1.0396 |
-0.0014 |
-0.13% |
| 2024-05-20 |
018080 |
鹏华稳健添利债券A |
1.0396 |
1.0396 |
1.0383 |
1.0383 |
0.0013 |
0.13% |
| 2024-05-17 |
018080 |
鹏华稳健添利债券A |
1.0383 |
1.0383 |
1.0381 |
1.0381 |
0.0002 |
0.02% |
| 2024-05-16 |
018080 |
鹏华稳健添利债券A |
1.0381 |
1.0381 |
1.0378 |
1.0378 |
0.0003 |
0.03% |
| 2024-05-15 |
018080 |
鹏华稳健添利债券A |
1.0378 |
1.0378 |
1.0388 |
1.0388 |
-0.0010 |
-0.10% |
| 2024-05-14 |
018080 |
鹏华稳健添利债券A |
1.0388 |
1.0388 |
1.0370 |
1.0370 |
0.0018 |
0.17% |
| 2024-05-13 |
018080 |
鹏华稳健添利债券A |
1.0370 |
1.0370 |
1.0389 |
1.0389 |
-0.0019 |
-0.18% |
| 2024-05-10 |
018080 |
鹏华稳健添利债券A |
1.0389 |
1.0389 |
1.0398 |
1.0398 |
-0.0009 |
-0.09% |
| 2024-05-09 |
018080 |
鹏华稳健添利债券A |
1.0398 |
1.0398 |
1.0378 |
1.0378 |
0.0020 |
0.19% |
| 2024-05-08 |
018080 |
鹏华稳健添利债券A |
1.0378 |
1.0378 |
1.0378 |
1.0378 |
0.0000 |
0.00% |
| 2024-05-07 |
018080 |
鹏华稳健添利债券A |
1.0378 |
1.0378 |
1.0363 |
1.0363 |
0.0015 |
0.14% |
| 2024-05-06 |
018080 |
鹏华稳健添利债券A |
1.0363 |
1.0363 |
1.0325 |
1.0325 |
0.0038 |
0.37% |
| 2024-04-30 |
018080 |
鹏华稳健添利债券A |
1.0325 |
1.0325 |
1.0318 |
1.0318 |
0.0007 |
0.07% |
| 2024-04-29 |
018080 |
鹏华稳健添利债券A |
1.0318 |
1.0318 |
1.0312 |
1.0312 |
0.0006 |
0.06% |
| 2024-04-26 |
018080 |
鹏华稳健添利债券A |
1.0312 |
1.0312 |
1.0297 |
1.0297 |
0.0015 |
0.15% |
| 2024-04-25 |
018080 |
鹏华稳健添利债券A |
1.0297 |
1.0297 |
1.0299 |
1.0299 |
-0.0002 |
-0.02% |
| 2024-04-24 |
018080 |
鹏华稳健添利债券A |
1.0299 |
1.0299 |
1.0307 |
1.0307 |
-0.0008 |
-0.08% |
| 2024-04-23 |
018080 |
鹏华稳健添利债券A |
1.0307 |
1.0307 |
1.0295 |
1.0295 |
0.0012 |
0.12% |
| 2024-04-22 |
018080 |
鹏华稳健添利债券A |
1.0295 |
1.0295 |
1.0293 |
1.0293 |
0.0002 |
0.02% |
| 2024-04-19 |
018080 |
鹏华稳健添利债券A |
1.0293 |
1.0293 |
1.0297 |
1.0297 |
-0.0004 |
-0.04% |
| 2024-04-18 |
018080 |
鹏华稳健添利债券A |
1.0297 |
1.0297 |
1.0285 |
1.0285 |
0.0012 |
0.12% |
| 2024-04-17 |
018080 |
鹏华稳健添利债券A |
1.0285 |
1.0285 |
1.0272 |
1.0272 |
0.0013 |
0.13% |
| 2024-04-16 |
018080 |
鹏华稳健添利债券A |
1.0272 |
1.0272 |
1.0289 |
1.0289 |
-0.0017 |
-0.17% |
| 2024-04-15 |
018080 |
鹏华稳健添利债券A |
1.0289 |
1.0289 |
1.0267 |
1.0267 |
0.0022 |
0.21% |
| 2024-04-12 |
018080 |
鹏华稳健添利债券A |
1.0267 |
1.0267 |
1.0263 |
1.0263 |
0.0004 |
0.04% |
| 2024-04-11 |
018080 |
鹏华稳健添利债券A |
1.0263 |
1.0263 |
1.0262 |
1.0262 |
0.0001 |
0.01% |
| 2024-04-10 |
018080 |
鹏华稳健添利债券A |
1.0262 |
1.0262 |
1.0261 |
1.0261 |
0.0001 |
0.01% |
| 2024-04-09 |
018080 |
鹏华稳健添利债券A |
1.0261 |
1.0261 |
1.0249 |
1.0249 |
0.0012 |
0.12% |
| 2024-04-08 |
018080 |
鹏华稳健添利债券A |
1.0249 |
1.0249 |
1.0255 |
1.0255 |
-0.0006 |
-0.06% |
| 2024-04-03 |
018080 |
鹏华稳健添利债券A |
1.0255 |
1.0255 |
1.0248 |
1.0248 |
0.0007 |
0.07% |
| 2024-04-02 |
018080 |
鹏华稳健添利债券A |
1.0248 |
1.0248 |
1.0251 |
1.0251 |
-0.0003 |
-0.03% |
| 2024-04-01 |
018080 |
鹏华稳健添利债券A |
1.0251 |
1.0251 |
1.0253 |
1.0253 |
-0.0002 |
-0.02% |
| 2024-03-29 |
018080 |
鹏华稳健添利债券A |
1.0253 |
1.0253 |
1.0242 |
1.0242 |
0.0011 |
0.11% |
| 2024-03-28 |
018080 |
鹏华稳健添利债券A |
1.0242 |
1.0242 |
1.0238 |
1.0238 |
0.0004 |
0.04% |
| 2024-03-27 |
018080 |
鹏华稳健添利债券A |
1.0238 |
1.0238 |
1.0248 |
1.0248 |
-0.0010 |
-0.10% |
| 2024-03-26 |
018080 |
鹏华稳健添利债券A |
1.0248 |
1.0248 |
1.0265 |
1.0265 |
-0.0017 |
-0.17% |
| 2024-03-25 |
018080 |
鹏华稳健添利债券A |
1.0265 |
1.0265 |
1.0266 |
1.0266 |
-0.0001 |
-0.01% |
| 2024-03-22 |
018080 |
鹏华稳健添利债券A |
1.0266 |
1.0266 |
1.0268 |
1.0268 |
-0.0002 |
-0.02% |
| 2024-03-21 |
018080 |
鹏华稳健添利债券A |
1.0268 |
1.0268 |
1.0271 |
1.0271 |
-0.0003 |
-0.03% |
| 2024-03-20 |
018080 |
鹏华稳健添利债券A |
1.0271 |
1.0271 |
1.0267 |
1.0267 |
0.0004 |
0.04% |
| 2024-03-19 |
018080 |
鹏华稳健添利债券A |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
0.0000 |
0.00% |
| 2024-03-18 |
018080 |
鹏华稳健添利债券A |
1.0267 |
1.0267 |
1.0254 |
1.0254 |
0.0013 |
0.13% |
| 2024-03-15 |
018080 |
鹏华稳健添利债券A |
1.0254 |
1.0254 |
1.0248 |
1.0248 |
0.0006 |
0.06% |
| 2024-03-14 |
018080 |
鹏华稳健添利债券A |
1.0248 |
1.0248 |
1.0247 |
1.0247 |
0.0001 |
0.01% |
| 2024-03-13 |
018080 |
鹏华稳健添利债券A |
1.0247 |
1.0247 |
1.0257 |
1.0257 |
-0.0010 |
-0.10% |
| 2024-03-12 |
018080 |
鹏华稳健添利债券A |
1.0257 |
1.0257 |
1.0290 |
1.0290 |
-0.0033 |
-0.32% |
| 2024-03-11 |
018080 |
鹏华稳健添利债券A |
1.0290 |
1.0290 |
1.0311 |
1.0311 |
-0.0021 |
-0.20% |
| 2024-03-08 |
018080 |
鹏华稳健添利债券A |
1.0311 |
1.0311 |
1.0310 |
1.0310 |
0.0001 |
0.01% |
| 2024-03-07 |
018080 |
鹏华稳健添利债券A |
1.0310 |
1.0310 |
1.0289 |
1.0289 |
0.0021 |
0.20% |
| 2024-03-06 |
018080 |
鹏华稳健添利债券A |
1.0289 |
1.0289 |
1.0271 |
1.0271 |
0.0018 |
0.18% |
| 2024-03-05 |
018080 |
鹏华稳健添利债券A |
1.0271 |
1.0271 |
1.0267 |
1.0267 |
0.0004 |
0.04% |
| 2024-03-04 |
018080 |
鹏华稳健添利债券A |
1.0267 |
1.0267 |
1.0243 |
1.0243 |
0.0024 |
0.23% |
| 2024-03-01 |
018080 |
鹏华稳健添利债券A |
1.0243 |
1.0243 |
1.0233 |
1.0233 |
0.0010 |
0.10% |
| 2024-02-29 |
018080 |
鹏华稳健添利债券A |
1.0233 |
1.0233 |
1.0224 |
1.0224 |
0.0009 |
0.09% |
| 2024-02-28 |
018080 |
鹏华稳健添利债券A |
1.0224 |
1.0224 |
1.0240 |
1.0240 |
-0.0016 |
-0.16% |
| 2024-02-27 |
018080 |
鹏华稳健添利债券A |
1.0240 |
1.0240 |
1.0236 |
1.0236 |
0.0004 |
0.04% |
| 2024-02-26 |
018080 |
鹏华稳健添利债券A |
1.0236 |
1.0236 |
1.0235 |
1.0235 |
0.0001 |
0.01% |
| 2024-02-23 |
018080 |
鹏华稳健添利债券A |
1.0235 |
1.0235 |
1.0228 |
1.0228 |
0.0007 |
0.07% |
| 2024-02-22 |
018080 |
鹏华稳健添利债券A |
1.0228 |
1.0228 |
1.0193 |
1.0193 |
0.0035 |
0.34% |
| 2024-02-21 |
018080 |
鹏华稳健添利债券A |
1.0193 |
1.0193 |
1.0190 |
1.0190 |
0.0003 |
0.03% |
| 2024-02-20 |
018080 |
鹏华稳健添利债券A |
1.0190 |
1.0190 |
1.0176 |
1.0176 |
0.0014 |
0.14% |
| 2024-02-19 |
018080 |
鹏华稳健添利债券A |
1.0176 |
1.0176 |
1.0154 |
1.0154 |
0.0022 |
0.22% |
