中银乐享债券基金净值查询(016965)
今天最新净值
1.0145
0.0011 0.1100%
2025-01-27
- 累计净值：1.0825
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：8.5857亿
- 最近资产：14.99亿元
- 基金公司：
- 基金经理：李宪 田原
近一年,中银乐享债券(016965)基金累计收益率4.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
016965 |
中银乐享债券 |
1.0145 |
1.0825 |
1.0134 |
1.0814 |
0.0011 |
0.11% |
| 2025-01-22 |
016965 |
中银乐享债券 |
1.0136 |
1.0816 |
1.0135 |
1.0815 |
0.0001 |
0.01% |
| 2025-01-14 |
016965 |
中银乐享债券 |
1.0139 |
1.0819 |
1.0135 |
1.0815 |
0.0004 |
0.04% |
| 2025-01-13 |
016965 |
中银乐享债券 |
1.0135 |
1.0815 |
1.0141 |
1.0821 |
-0.0006 |
-0.06% |
| 2025-01-10 |
016965 |
中银乐享债券 |
1.0141 |
1.0821 |
1.0140 |
1.0820 |
0.0001 |
0.01% |
| 2025-01-09 |
016965 |
中银乐享债券 |
1.0140 |
1.0820 |
1.0146 |
1.0826 |
-0.0006 |
-0.06% |
| 2025-01-08 |
016965 |
中银乐享债券 |
1.0146 |
1.0826 |
1.0146 |
1.0826 |
0.0000 |
0.00% |
| 2025-01-07 |
016965 |
中银乐享债券 |
1.0146 |
1.0826 |
1.0151 |
1.0831 |
-0.0005 |
-0.05% |
| 2025-01-06 |
016965 |
中银乐享债券 |
1.0151 |
1.0831 |
1.0144 |
1.0824 |
0.0007 |
0.07% |
| 2025-01-03 |
016965 |
中银乐享债券 |
1.0144 |
1.0824 |
1.0141 |
1.0821 |
0.0003 |
0.03% |
|
|
| 2025-01-02 |
016965 |
中银乐享债券 |
1.0141 |
1.0821 |
1.0123 |
1.0803 |
0.0018 |
0.18% |
| 2024-12-31 |
016965 |
中银乐享债券 |
1.0123 |
1.0803 |
1.0113 |
1.0793 |
0.0010 |
0.10% |
| 2024-12-26 |
016965 |
中银乐享债券 |
1.0102 |
1.0782 |
1.0099 |
1.0779 |
0.0003 |
0.03% |
| 2024-12-25 |
016965 |
中银乐享债券 |
1.0099 |
1.0779 |
1.0103 |
1.0783 |
-0.0004 |
-0.04% |
| 2024-12-24 |
016965 |
中银乐享债券 |
1.0103 |
1.0783 |
1.0589 |
1.0789 |
-0.0006 |
-0.06% |
| 2024-12-23 |
016965 |
中银乐享债券 |
1.0589 |
1.0789 |
1.0586 |
1.0786 |
0.0003 |
0.03% |
| 2024-12-20 |
016965 |
中银乐享债券 |
1.0586 |
1.0786 |
1.0576 |
1.0776 |
0.0010 |
0.09% |
| 2024-12-19 |
016965 |
中银乐享债券 |
1.0576 |
1.0776 |
1.0565 |
1.0765 |
0.0011 |
0.10% |
| 2024-12-18 |
016965 |
中银乐享债券 |
1.0565 |
1.0765 |
1.0579 |
1.0779 |
-0.0014 |
-0.13% |
| 2024-12-17 |
016965 |
中银乐享债券 |
1.0579 |
1.0779 |
1.0582 |
1.0782 |
-0.0003 |
-0.03% |
| 2024-12-16 |
016965 |
中银乐享债券 |
1.0582 |
1.0782 |
1.0557 |
1.0757 |
0.0025 |
0.24% |
| 2024-12-13 |
016965 |
中银乐享债券 |
1.0557 |
1.0757 |
1.0536 |
1.0736 |
0.0021 |
0.20% |
| 2024-12-12 |
016965 |
中银乐享债券 |
1.0536 |
1.0736 |
1.0534 |
1.0734 |
0.0002 |
0.02% |
| 2024-12-11 |
016965 |
中银乐享债券 |
1.0534 |
1.0734 |
1.0528 |
1.0728 |
0.0006 |
0.06% |
| 2024-12-10 |
016965 |
中银乐享债券 |
1.0528 |
1.0728 |
1.0490 |
1.0690 |
0.0038 |
0.36% |
|
|
| 2024-12-09 |
016965 |
中银乐享债券 |
1.0490 |
1.0690 |
1.0484 |
1.0684 |
0.0006 |
0.06% |
| 2024-12-06 |
016965 |
中银乐享债券 |
1.0484 |
1.0684 |
1.0483 |
1.0683 |
0.0001 |
0.01% |
| 2024-12-05 |
016965 |
中银乐享债券 |
1.0483 |
1.0683 |
1.0480 |
1.0680 |
0.0003 |
0.03% |
| 2024-12-04 |
016965 |
中银乐享债券 |
1.0480 |
1.0680 |
1.0473 |
1.0673 |
0.0007 |
0.07% |
| 2024-12-03 |
016965 |
中银乐享债券 |
1.0473 |
1.0673 |
1.0470 |
1.0670 |
0.0003 |
0.03% |
| 2024-12-02 |
016965 |
中银乐享债券 |
1.0470 |
1.0670 |
1.0455 |
1.0655 |
0.0015 |
0.14% |
| 2024-11-29 |
016965 |
中银乐享债券 |
1.0455 |
1.0655 |
1.0448 |
1.0648 |
0.0007 |
0.07% |
| 2024-11-28 |
016965 |
中银乐享债券 |
1.0448 |
1.0648 |
1.0439 |
1.0639 |
0.0009 |
0.09% |
| 2024-11-27 |
016965 |
中银乐享债券 |
1.0439 |
1.0639 |
1.0436 |
1.0636 |
0.0003 |
0.03% |
| 2024-11-26 |
016965 |
中银乐享债券 |
1.0436 |
1.0636 |
1.0433 |
1.0633 |
0.0003 |
0.03% |
| 2024-11-25 |
016965 |
中银乐享债券 |
1.0433 |
1.0633 |
1.0427 |
1.0627 |
0.0006 |
0.06% |
| 2024-11-22 |
016965 |
中银乐享债券 |
1.0427 |
1.0627 |
1.0424 |
1.0624 |
0.0003 |
0.03% |
| 2024-11-21 |
016965 |
中银乐享债券 |
1.0424 |
1.0624 |
1.0420 |
1.0620 |
0.0004 |
0.04% |
| 2024-11-20 |
016965 |
中银乐享债券 |
1.0420 |
1.0620 |
1.0419 |
1.0619 |
0.0001 |
0.01% |
| 2024-11-19 |
016965 |
中银乐享债券 |
1.0419 |
1.0619 |
1.0416 |
1.0616 |
0.0003 |
0.03% |
| 2024-11-18 |
016965 |
中银乐享债券 |
1.0416 |
1.0616 |
1.0416 |
1.0616 |
0.0000 |
0.00% |
| 2024-11-15 |
016965 |
中银乐享债券 |
1.0416 |
1.0616 |
1.0415 |
1.0615 |
0.0001 |
0.01% |
| 2024-11-14 |
016965 |
中银乐享债券 |
1.0415 |
1.0615 |
1.0414 |
1.0614 |
0.0001 |
0.01% |
| 2024-11-13 |
016965 |
中银乐享债券 |
1.0414 |
1.0614 |
1.0413 |
1.0613 |
0.0001 |
0.01% |
| 2024-11-12 |
016965 |
中银乐享债券 |
1.0413 |
1.0613 |
1.0408 |
1.0608 |
0.0005 |
0.05% |
| 2024-11-11 |
016965 |
中银乐享债券 |
1.0408 |
1.0608 |
1.0402 |
1.0602 |
0.0006 |
0.06% |
| 2024-11-08 |
016965 |
中银乐享债券 |
1.0402 |
1.0602 |
1.0401 |
1.0601 |
0.0001 |
0.01% |
| 2024-11-07 |
016965 |
中银乐享债券 |
1.0401 |
1.0601 |
1.0399 |
1.0599 |
0.0002 |
0.02% |
| 2024-11-06 |
016965 |
中银乐享债券 |
1.0399 |
1.0599 |
1.0397 |
1.0597 |
0.0002 |
0.02% |
| 2024-11-05 |
016965 |
中银乐享债券 |
1.0397 |
1.0597 |
1.0397 |
1.0597 |
0.0000 |
0.00% |
| 2024-11-04 |
016965 |
中银乐享债券 |
1.0397 |
1.0597 |
1.0395 |
1.0595 |
0.0002 |
0.02% |
| 2024-11-01 |
016965 |
中银乐享债券 |
1.0395 |
1.0595 |
1.0390 |
1.0590 |
0.0005 |
0.05% |
| 2024-10-31 |
016965 |
中银乐享债券 |
1.0390 |
1.0590 |
1.0389 |
1.0589 |
0.0001 |
0.01% |
| 2024-10-30 |
016965 |
中银乐享债券 |
1.0389 |
1.0589 |
1.0390 |
1.0590 |
-0.0001 |
-0.01% |
| 2024-10-29 |
016965 |
中银乐享债券 |
1.0390 |
1.0590 |
1.0392 |
1.0592 |
-0.0002 |
-0.02% |
| 2024-10-28 |
016965 |
中银乐享债券 |
1.0392 |
1.0592 |
1.0392 |
1.0592 |
0.0000 |
0.00% |
| 2024-10-25 |
016965 |
中银乐享债券 |
1.0392 |
1.0592 |
1.0393 |
1.0593 |
-0.0001 |
-0.01% |
| 2024-10-24 |
016965 |
中银乐享债券 |
1.0393 |
1.0593 |
1.0394 |
1.0594 |
-0.0001 |
-0.01% |
| 2024-10-23 |
016965 |
中银乐享债券 |
1.0394 |
1.0594 |
1.0400 |
1.0600 |
-0.0006 |
-0.06% |
| 2024-10-22 |
016965 |
中银乐享债券 |
1.0400 |
1.0600 |
1.0405 |
1.0605 |
-0.0005 |
-0.05% |
| 2024-10-21 |
016965 |
中银乐享债券 |
1.0405 |
1.0605 |
1.0410 |
1.0610 |
-0.0005 |
-0.05% |
| 2024-10-18 |
016965 |
中银乐享债券 |
1.0410 |
1.0610 |
1.0409 |
1.0609 |
0.0001 |
0.01% |
| 2024-10-17 |
016965 |
中银乐享债券 |
1.0409 |
1.0609 |
1.0404 |
1.0604 |
0.0005 |
0.05% |
| 2024-10-16 |
016965 |
中银乐享债券 |
1.0404 |
1.0604 |
1.0402 |
1.0602 |
0.0002 |
0.02% |
| 2024-10-15 |
016965 |
中银乐享债券 |
1.0402 |
1.0602 |
1.0399 |
1.0599 |
0.0003 |
0.03% |
| 2024-10-14 |
016965 |
中银乐享债券 |
1.0399 |
1.0599 |
1.0382 |
1.0582 |
0.0017 |
0.16% |
| 2024-10-11 |
016965 |
中银乐享债券 |
1.0382 |
1.0582 |
1.0372 |
1.0572 |
0.0010 |
0.10% |
| 2024-10-10 |
016965 |
中银乐享债券 |
1.0372 |
1.0572 |
1.0365 |
1.0565 |
0.0007 |
0.07% |
| 2024-10-09 |
016965 |
中银乐享债券 |
1.0365 |
1.0565 |
1.0387 |
1.0587 |
-0.0022 |
-0.21% |
| 2024-10-08 |
016965 |
中银乐享债券 |
1.0387 |
1.0587 |
1.0401 |
1.0601 |
-0.0014 |
-0.13% |
| 2024-09-30 |
016965 |
中银乐享债券 |
1.0401 |
1.0601 |
1.0428 |
1.0628 |
-0.0027 |
-0.26% |
| 2024-09-27 |
016965 |
中银乐享债券 |
1.0428 |
1.0628 |
1.0457 |
1.0657 |
-0.0029 |
-0.28% |
| 2024-09-26 |
016965 |
中银乐享债券 |
1.0457 |
1.0657 |
1.0467 |
1.0667 |
-0.0010 |
-0.10% |
| 2024-09-25 |
016965 |
中银乐享债券 |
1.0467 |
1.0667 |
1.0457 |
1.0657 |
0.0010 |
0.10% |
| 2024-09-24 |
016965 |
中银乐享债券 |
1.0457 |
1.0657 |
1.0467 |
1.0667 |
-0.0010 |
-0.10% |
| 2024-09-23 |
016965 |
中银乐享债券 |
1.0467 |
1.0667 |
1.0466 |
1.0666 |
0.0001 |
0.01% |
| 2024-09-20 |
016965 |
中银乐享债券 |
1.0466 |
1.0666 |
1.0465 |
1.0665 |
0.0001 |
0.01% |
| 2024-09-19 |
016965 |
中银乐享债券 |
1.0465 |
1.0665 |
1.0466 |
1.0666 |
-0.0001 |
-0.01% |
| 2024-09-18 |
016965 |
中银乐享债券 |
1.0466 |
1.0666 |
1.0455 |
1.0655 |
0.0011 |
0.11% |
| 2024-09-13 |
016965 |
中银乐享债券 |
1.0455 |
1.0655 |
1.0452 |
1.0652 |
0.0003 |
0.03% |
| 2024-09-12 |
016965 |
中银乐享债券 |
1.0452 |
1.0652 |
1.0451 |
1.0651 |
0.0001 |
0.01% |
| 2024-09-11 |
016965 |
中银乐享债券 |
1.0451 |
1.0651 |
1.0449 |
1.0649 |
0.0002 |
0.02% |
| 2024-09-10 |
016965 |
中银乐享债券 |
1.0449 |
1.0649 |
1.0448 |
1.0648 |
0.0001 |
0.01% |
| 2024-09-09 |
016965 |
中银乐享债券 |
1.0448 |
1.0648 |
1.0442 |
1.0642 |
0.0006 |
0.06% |
| 2024-09-06 |
016965 |
中银乐享债券 |
1.0442 |
1.0642 |
1.0443 |
1.0643 |
-0.0001 |
-0.01% |
| 2024-09-05 |
016965 |
中银乐享债券 |
1.0443 |
1.0643 |
1.0441 |
1.0641 |
0.0002 |
0.02% |
| 2024-09-04 |
016965 |
中银乐享债券 |
1.0441 |
1.0641 |
1.0438 |
1.0638 |
0.0003 |
0.03% |
| 2024-09-03 |
016965 |
中银乐享债券 |
1.0438 |
1.0638 |
1.0435 |
1.0635 |
0.0003 |
0.03% |
| 2024-09-02 |
016965 |
中银乐享债券 |
1.0435 |
1.0635 |
1.0426 |
1.0626 |
0.0009 |
0.09% |
| 2024-08-30 |
016965 |
中银乐享债券 |
1.0426 |
1.0626 |
1.0425 |
1.0625 |
0.0001 |
0.01% |
| 2024-08-29 |
016965 |
中银乐享债券 |
1.0425 |
1.0625 |
1.0427 |
1.0627 |
-0.0002 |
-0.02% |
| 2024-08-28 |
016965 |
中银乐享债券 |
1.0427 |
1.0627 |
1.0423 |
1.0623 |
0.0004 |
0.04% |
| 2024-08-27 |
016965 |
中银乐享债券 |
1.0423 |
1.0623 |
1.0437 |
1.0637 |
-0.0014 |
-0.13% |
| 2024-08-26 |
016965 |
中银乐享债券 |
1.0437 |
1.0637 |
1.0442 |
1.0642 |
-0.0005 |
-0.05% |
| 2024-08-23 |
016965 |
中银乐享债券 |
1.0442 |
1.0642 |
1.0443 |
1.0643 |
-0.0001 |
-0.01% |
| 2024-08-22 |
016965 |
中银乐享债券 |
1.0443 |
1.0643 |
1.0443 |
1.0643 |
0.0000 |
0.00% |
| 2024-08-21 |
016965 |
中银乐享债券 |
1.0443 |
1.0643 |
1.0446 |
1.0646 |
-0.0003 |
-0.03% |
| 2024-08-20 |
016965 |
中银乐享债券 |
1.0446 |
1.0646 |
1.0444 |
1.0644 |
0.0002 |
0.02% |
| 2024-08-19 |
016965 |
中银乐享债券 |
1.0444 |
1.0644 |
1.0439 |
1.0639 |
0.0005 |
0.05% |
| 2024-08-16 |
016965 |
中银乐享债券 |
1.0439 |
1.0639 |
1.0438 |
1.0638 |
0.0001 |
0.01% |
| 2024-08-15 |
016965 |
中银乐享债券 |
1.0438 |
1.0638 |
1.0442 |
1.0642 |
-0.0004 |
-0.04% |
| 2024-08-14 |
016965 |
中银乐享债券 |
1.0442 |
1.0642 |
1.0430 |
1.0630 |
0.0012 |
0.12% |
| 2024-08-13 |
016965 |
中银乐享债券 |
1.0430 |
1.0630 |
1.0422 |
1.0622 |
0.0008 |
0.08% |
| 2024-08-12 |
016965 |
中银乐享债券 |
1.0422 |
1.0622 |
1.0443 |
1.0643 |
-0.0021 |
-0.20% |
| 2024-08-09 |
016965 |
中银乐享债券 |
1.0443 |
1.0643 |
1.0450 |
1.0650 |
-0.0007 |
-0.07% |
| 2024-08-08 |
016965 |
中银乐享债券 |
1.0450 |
1.0650 |
1.0459 |
1.0659 |
-0.0009 |
-0.09% |
| 2024-08-07 |
016965 |
中银乐享债券 |
1.0459 |
1.0659 |
1.0455 |
1.0655 |
0.0004 |
0.04% |
| 2024-08-06 |
016965 |
中银乐享债券 |
1.0455 |
1.0655 |
1.0456 |
1.0656 |
-0.0001 |
-0.01% |
| 2024-08-05 |
016965 |
中银乐享债券 |
1.0456 |
1.0656 |
1.0452 |
1.0652 |
0.0004 |
0.04% |
| 2024-08-02 |
016965 |
中银乐享债券 |
1.0452 |
1.0652 |
1.0447 |
1.0647 |
0.0005 |
0.05% |
| 2024-07-31 |
016965 |
中银乐享债券 |
1.0439 |
1.0639 |
1.0436 |
1.0636 |
0.0003 |
0.03% |
| 2024-07-30 |
016965 |
中银乐享债券 |
1.0436 |
1.0636 |
1.0433 |
1.0633 |
0.0003 |
0.03% |
| 2024-07-29 |
016965 |
中银乐享债券 |
1.0433 |
1.0633 |
1.0421 |
1.0621 |
0.0012 |
0.12% |
| 2024-07-26 |
016965 |
中银乐享债券 |
1.0421 |
1.0621 |
1.0418 |
1.0618 |
0.0003 |
0.03% |
| 2024-07-25 |
016965 |
中银乐享债券 |
1.0418 |
1.0618 |
1.0410 |
1.0610 |
0.0008 |
0.08% |
| 2024-07-24 |
016965 |
中银乐享债券 |
1.0410 |
1.0610 |
1.0410 |
1.0610 |
0.0000 |
0.00% |
| 2024-07-23 |
016965 |
中银乐享债券 |
1.0410 |
1.0610 |
1.0402 |
1.0602 |
0.0008 |
0.08% |
| 2024-07-22 |
016965 |
中银乐享债券 |
1.0402 |
1.0602 |
1.0393 |
1.0593 |
0.0009 |
0.09% |
| 2024-07-19 |
016965 |
中银乐享债券 |
1.0393 |
1.0593 |
1.0390 |
1.0590 |
0.0003 |
0.03% |
| 2024-07-18 |
016965 |
中银乐享债券 |
1.0390 |
1.0590 |
1.0392 |
1.0592 |
-0.0002 |
-0.02% |
| 2024-07-17 |
016965 |
中银乐享债券 |
1.0392 |
1.0592 |
1.0392 |
1.0592 |
0.0000 |
0.00% |
| 2024-07-16 |
016965 |
中银乐享债券 |
1.0392 |
1.0592 |
1.0390 |
1.0590 |
0.0002 |
0.02% |
| 2024-07-15 |
016965 |
中银乐享债券 |
1.0390 |
1.0590 |
1.0384 |
1.0584 |
0.0006 |
0.06% |
| 2024-07-12 |
016965 |
中银乐享债券 |
1.0384 |
1.0584 |
1.0380 |
1.0580 |
0.0004 |
0.04% |
| 2024-07-11 |
016965 |
中银乐享债券 |
1.0380 |
1.0580 |
1.0378 |
1.0578 |
0.0002 |
0.02% |
| 2024-07-10 |
016965 |
中银乐享债券 |
1.0378 |
1.0578 |
1.0377 |
1.0577 |
0.0001 |
0.01% |
| 2024-07-09 |
016965 |
中银乐享债券 |
1.0377 |
1.0577 |
1.0369 |
1.0569 |
0.0008 |
0.08% |
| 2024-07-08 |
016965 |
中银乐享债券 |
1.0369 |
1.0569 |
1.0374 |
1.0574 |
-0.0005 |
-0.05% |
| 2024-07-05 |
016965 |
中银乐享债券 |
1.0374 |
1.0574 |
1.0381 |
1.0581 |
-0.0007 |
-0.07% |
| 2024-07-04 |
016965 |
中银乐享债券 |
1.0381 |
1.0581 |
1.0381 |
1.0581 |
0.0000 |
0.00% |
| 2024-07-03 |
016965 |
中银乐享债券 |
1.0381 |
1.0581 |
1.0378 |
1.0578 |
0.0003 |
0.03% |
| 2024-07-02 |
016965 |
中银乐享债券 |
1.0378 |
1.0578 |
1.0372 |
1.0572 |
0.0006 |
0.06% |
| 2024-07-01 |
016965 |
中银乐享债券 |
1.0372 |
1.0572 |
1.0386 |
1.0586 |
-0.0014 |
-0.13% |
| 2024-06-28 |
016965 |
中银乐享债券 |
1.0386 |
1.0586 |
1.0385 |
1.0585 |
0.0001 |
0.01% |
| 2024-06-27 |
016965 |
中银乐享债券 |
1.0385 |
1.0585 |
1.0377 |
1.0577 |
0.0008 |
0.08% |
| 2024-06-26 |
016965 |
中银乐享债券 |
1.0377 |
1.0577 |
1.0374 |
1.0574 |
0.0003 |
0.03% |
| 2024-06-25 |
016965 |
中银乐享债券 |
1.0374 |
1.0574 |
1.0369 |
1.0569 |
0.0005 |
0.05% |
| 2024-06-24 |
016965 |
中银乐享债券 |
1.0369 |
1.0569 |
1.0358 |
1.0558 |
0.0011 |
0.11% |
| 2024-06-21 |
016965 |
中银乐享债券 |
1.0358 |
1.0558 |
1.0361 |
1.0561 |
-0.0003 |
-0.03% |
| 2024-06-20 |
016965 |
中银乐享债券 |
1.0361 |
1.0561 |
1.0359 |
1.0559 |
0.0002 |
0.02% |
| 2024-06-19 |
016965 |
中银乐享债券 |
1.0359 |
1.0559 |
1.0355 |
1.0555 |
0.0004 |
0.04% |
| 2024-06-18 |
016965 |
中银乐享债券 |
1.0355 |
1.0555 |
1.0350 |
1.0550 |
0.0005 |
0.05% |
| 2024-06-17 |
016965 |
中银乐享债券 |
1.0350 |
1.0550 |
1.0348 |
1.0548 |
0.0002 |
0.02% |
| 2024-06-14 |
016965 |
中银乐享债券 |
1.0348 |
1.0548 |
1.0341 |
1.0541 |
0.0007 |
0.07% |
| 2024-06-13 |
016965 |
中银乐享债券 |
1.0341 |
1.0541 |
1.0337 |
1.0537 |
0.0004 |
0.04% |
| 2024-06-12 |
016965 |
中银乐享债券 |
1.0337 |
1.0537 |
1.0337 |
1.0537 |
0.0000 |
0.00% |
| 2024-06-11 |
016965 |
中银乐享债券 |
1.0337 |
1.0537 |
1.0326 |
1.0526 |
0.0011 |
0.11% |
| 2024-06-07 |
016965 |
中银乐享债券 |
1.0326 |
1.0526 |
1.0323 |
1.0523 |
0.0003 |
0.03% |
| 2024-06-06 |
016965 |
中银乐享债券 |
1.0323 |
1.0523 |
1.0321 |
1.0521 |
0.0002 |
0.02% |
| 2024-06-05 |
016965 |
中银乐享债券 |
1.0321 |
1.0521 |
1.0317 |
1.0517 |
0.0004 |
0.04% |
| 2024-06-04 |
016965 |
中银乐享债券 |
1.0317 |
1.0517 |
1.0315 |
1.0515 |
0.0002 |
0.02% |
| 2024-06-03 |
016965 |
中银乐享债券 |
1.0315 |
1.0515 |
1.0308 |
1.0508 |
0.0007 |
0.07% |
| 2024-05-31 |
016965 |
中银乐享债券 |
1.0308 |
1.0508 |
1.0312 |
1.0512 |
-0.0004 |
-0.04% |
| 2024-05-30 |
016965 |
中银乐享债券 |
1.0312 |
1.0512 |
1.0313 |
1.0513 |
-0.0001 |
-0.01% |
| 2024-05-29 |
016965 |
中银乐享债券 |
1.0313 |
1.0513 |
1.0310 |
1.0510 |
0.0003 |
0.03% |
| 2024-05-28 |
016965 |
中银乐享债券 |
1.0310 |
1.0510 |
1.0303 |
1.0503 |
0.0007 |
0.07% |
| 2024-05-27 |
016965 |
中银乐享债券 |
1.0303 |
1.0503 |
1.0300 |
1.0500 |
0.0003 |
0.03% |
| 2024-05-24 |
016965 |
中银乐享债券 |
1.0300 |
1.0500 |
1.0300 |
1.0500 |
0.0000 |
0.00% |
| 2024-05-23 |
016965 |
中银乐享债券 |
1.0300 |
1.0500 |
1.0294 |
1.0494 |
0.0006 |
0.06% |
| 2024-05-22 |
016965 |
中银乐享债券 |
1.0294 |
1.0494 |
1.0292 |
1.0492 |
0.0002 |
0.02% |
| 2024-05-21 |
016965 |
中银乐享债券 |
1.0292 |
1.0492 |
1.0292 |
1.0492 |
0.0000 |
0.00% |
| 2024-05-20 |
016965 |
中银乐享债券 |
1.0292 |
1.0492 |
1.0291 |
1.0491 |
0.0001 |
0.01% |
| 2024-05-17 |
016965 |
中银乐享债券 |
1.0291 |
1.0491 |
1.0291 |
1.0491 |
0.0000 |
0.00% |
| 2024-05-16 |
016965 |
中银乐享债券 |
1.0291 |
1.0491 |
1.0294 |
1.0494 |
-0.0003 |
-0.03% |
| 2024-05-15 |
016965 |
中银乐享债券 |
1.0294 |
1.0494 |
1.0295 |
1.0495 |
-0.0001 |
-0.01% |
| 2024-05-14 |
016965 |
中银乐享债券 |
1.0295 |
1.0495 |
1.0292 |
1.0492 |
0.0003 |
0.03% |
| 2024-05-13 |
016965 |
中银乐享债券 |
1.0292 |
1.0492 |
1.0283 |
1.0483 |
0.0009 |
0.09% |
| 2024-05-10 |
016965 |
中银乐享债券 |
1.0283 |
1.0483 |
1.0284 |
1.0484 |
-0.0001 |
-0.01% |
| 2024-05-09 |
016965 |
中银乐享债券 |
1.0284 |
1.0484 |
1.0290 |
1.0490 |
-0.0006 |
-0.06% |
| 2024-05-08 |
016965 |
中银乐享债券 |
1.0290 |
1.0490 |
1.0292 |
1.0492 |
-0.0002 |
-0.02% |
| 2024-05-07 |
016965 |
中银乐享债券 |
1.0292 |
1.0492 |
1.0281 |
1.0481 |
0.0011 |
0.11% |
| 2024-05-06 |
016965 |
中银乐享债券 |
1.0281 |
1.0481 |
1.0281 |
1.0481 |
0.0000 |
0.00% |
| 2024-04-30 |
016965 |
中银乐享债券 |
1.0281 |
1.0481 |
1.0263 |
1.0463 |
0.0018 |
0.18% |
| 2024-04-29 |
016965 |
中银乐享债券 |
1.0263 |
1.0463 |
1.0285 |
1.0485 |
-0.0022 |
-0.21% |
| 2024-04-26 |
016965 |
中银乐享债券 |
1.0285 |
1.0485 |
1.0301 |
1.0501 |
-0.0016 |
-0.16% |
| 2024-04-25 |
016965 |
中银乐享债券 |
1.0301 |
1.0501 |
1.0301 |
1.0501 |
0.0000 |
0.00% |
| 2024-04-24 |
016965 |
中银乐享债券 |
1.0301 |
1.0501 |
1.0322 |
1.0522 |
-0.0021 |
-0.20% |
| 2024-04-23 |
016965 |
中银乐享债券 |
1.0322 |
1.0522 |
1.0314 |
1.0514 |
0.0008 |
0.08% |
| 2024-04-22 |
016965 |
中银乐享债券 |
1.0314 |
1.0514 |
1.0307 |
1.0507 |
0.0007 |
0.07% |
| 2024-04-19 |
016965 |
中银乐享债券 |
1.0307 |
1.0507 |
1.0303 |
1.0503 |
0.0004 |
0.04% |
| 2024-04-18 |
016965 |
中银乐享债券 |
1.0303 |
1.0503 |
1.0298 |
1.0498 |
0.0005 |
0.05% |
| 2024-04-17 |
016965 |
中银乐享债券 |
1.0298 |
1.0498 |
1.0291 |
1.0491 |
0.0007 |
0.07% |
| 2024-04-16 |
016965 |
中银乐享债券 |
1.0291 |
1.0491 |
1.0286 |
1.0486 |
0.0005 |
0.05% |
| 2024-04-15 |
016965 |
中银乐享债券 |
1.0286 |
1.0486 |
1.0283 |
1.0483 |
0.0003 |
0.03% |
| 2024-04-12 |
016965 |
中银乐享债券 |
1.0283 |
1.0483 |
1.0279 |
1.0479 |
0.0004 |
0.04% |
| 2024-04-11 |
016965 |
中银乐享债券 |
1.0279 |
1.0479 |
1.0276 |
1.0476 |
0.0003 |
0.03% |
| 2024-04-10 |
016965 |
中银乐享债券 |
1.0276 |
1.0476 |
1.0283 |
1.0483 |
-0.0007 |
-0.07% |
| 2024-04-09 |
016965 |
中银乐享债券 |
1.0283 |
1.0483 |
1.0280 |
1.0480 |
0.0003 |
0.03% |
| 2024-04-08 |
016965 |
中银乐享债券 |
1.0280 |
1.0480 |
1.0276 |
1.0476 |
0.0004 |
0.04% |
| 2024-04-03 |
016965 |
中银乐享债券 |
1.0276 |
1.0476 |
1.0270 |
1.0470 |
0.0006 |
0.06% |
| 2024-04-02 |
016965 |
中银乐享债券 |
1.0270 |
1.0470 |
1.0265 |
1.0465 |
0.0005 |
0.05% |
| 2024-04-01 |
016965 |
中银乐享债券 |
1.0265 |
1.0465 |
1.0270 |
1.0470 |
-0.0005 |
-0.05% |
| 2024-03-29 |
016965 |
中银乐享债券 |
1.0270 |
1.0470 |
1.0267 |
1.0467 |
0.0003 |
0.03% |
| 2024-03-28 |
016965 |
中银乐享债券 |
1.0267 |
1.0467 |
1.0269 |
1.0469 |
-0.0002 |
-0.02% |
| 2024-03-27 |
016965 |
中银乐享债券 |
1.0269 |
1.0469 |
1.0258 |
1.0458 |
0.0011 |
0.11% |
| 2024-03-26 |
016965 |
中银乐享债券 |
1.0258 |
1.0458 |
1.0259 |
1.0459 |
-0.0001 |
-0.01% |
| 2024-03-25 |
016965 |
中银乐享债券 |
1.0259 |
1.0459 |
1.0261 |
1.0461 |
-0.0002 |
-0.02% |
| 2024-03-22 |
016965 |
中银乐享债券 |
1.0261 |
1.0461 |
1.0267 |
1.0467 |
-0.0006 |
-0.06% |
| 2024-03-21 |
016965 |
中银乐享债券 |
1.0267 |
1.0467 |
1.0262 |
1.0462 |
0.0005 |
0.05% |
| 2024-03-20 |
016965 |
中银乐享债券 |
1.0262 |
1.0462 |
1.0261 |
1.0461 |
0.0001 |
0.01% |
| 2024-03-19 |
016965 |
中银乐享债券 |
1.0261 |
1.0461 |
1.0257 |
1.0457 |
0.0004 |
0.04% |
| 2024-03-18 |
016965 |
中银乐享债券 |
1.0257 |
1.0457 |
1.0254 |
1.0454 |
0.0003 |
0.03% |
| 2024-03-15 |
016965 |
中银乐享债券 |
1.0254 |
1.0454 |
1.0253 |
1.0453 |
0.0001 |
0.01% |
| 2024-03-14 |
016965 |
中银乐享债券 |
1.0253 |
1.0453 |
1.0254 |
1.0454 |
-0.0001 |
-0.01% |
| 2024-03-13 |
016965 |
中银乐享债券 |
1.0254 |
1.0454 |
1.0247 |
1.0447 |
0.0007 |
0.07% |
| 2024-03-12 |
016965 |
中银乐享债券 |
1.0247 |
1.0447 |
1.0265 |
1.0465 |
-0.0018 |
-0.18% |
| 2024-03-11 |
016965 |
中银乐享债券 |
1.0265 |
1.0465 |
1.0273 |
1.0473 |
-0.0008 |
-0.08% |
| 2024-03-08 |
016965 |
中银乐享债券 |
1.0273 |
1.0473 |
1.0271 |
1.0471 |
0.0002 |
0.02% |
| 2024-03-07 |
016965 |
中银乐享债券 |
1.0271 |
1.0471 |
1.0270 |
1.0470 |
0.0001 |
0.01% |
| 2024-03-06 |
016965 |
中银乐享债券 |
1.0270 |
1.0470 |
1.0249 |
1.0449 |
0.0021 |
0.20% |
| 2024-03-05 |
016965 |
中银乐享债券 |
1.0249 |
1.0449 |
1.0248 |
1.0448 |
0.0001 |
0.01% |
| 2024-03-04 |
016965 |
中银乐享债券 |
1.0248 |
1.0448 |
1.0240 |
1.0440 |
0.0008 |
0.08% |
| 2024-03-01 |
016965 |
中银乐享债券 |
1.0240 |
1.0440 |
1.0247 |
1.0447 |
-0.0007 |
-0.07% |
| 2024-02-29 |
016965 |
中银乐享债券 |
1.0247 |
1.0447 |
1.0232 |
1.0432 |
0.0015 |
0.15% |
| 2024-02-28 |
016965 |
中银乐享债券 |
1.0232 |
1.0432 |
1.0229 |
1.0429 |
0.0003 |
0.03% |
| 2024-02-27 |
016965 |
中银乐享债券 |
1.0229 |
1.0429 |
1.0226 |
1.0426 |
0.0003 |
0.03% |
| 2024-02-26 |
016965 |
中银乐享债券 |
1.0226 |
1.0426 |
1.0222 |
1.0422 |
0.0004 |
0.04% |
| 2024-02-23 |
016965 |
中银乐享债券 |
1.0222 |
1.0422 |
1.0219 |
1.0419 |
0.0003 |
0.03% |
| 2024-02-22 |
016965 |
中银乐享债券 |
1.0219 |
1.0419 |
1.0220 |
1.0420 |
-0.0001 |
-0.01% |
| 2024-02-21 |
016965 |
中银乐享债券 |
1.0220 |
1.0420 |
1.0219 |
1.0419 |
0.0001 |
0.01% |
| 2024-02-20 |
016965 |
中银乐享债券 |
1.0219 |
1.0419 |
1.0210 |
1.0410 |
0.0009 |
0.09% |
| 2024-02-19 |
016965 |
中银乐享债券 |
1.0210 |
1.0410 |
1.0194 |
1.0394 |
0.0016 |
0.16% |
| 2024-02-08 |
016965 |
中银乐享债券 |
1.0194 |
1.0394 |
1.0196 |
1.0396 |
-0.0002 |
-0.02% |
| 2024-02-07 |
016965 |
中银乐享债券 |
1.0196 |
1.0396 |
1.0180 |
1.0380 |
0.0016 |
0.16% |
| 2024-02-06 |
016965 |
中银乐享债券 |
1.0180 |
1.0380 |
1.0200 |
1.0400 |
-0.0020 |
-0.20% |
