招商中证红利ETF联接E基金净值查询(016363)
今天最新净值
1.0573
0.0003 0.0300%
2025-02-14
- 累计净值：1.1103
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：4.3317亿
- 最近资产：5.01亿
- 基金公司：
- 基金经理：王平 刘重杰
近一年,招商中证红利ETF联接E(016363)基金累计收益率4.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
016363 |
招商中证红利ETF联接E |
1.0592 |
1.1122 |
1.0573 |
1.1103 |
0.0019 |
0.18% |
| 2025-02-13 |
016363 |
招商中证红利ETF联接E |
1.0573 |
1.1103 |
1.0570 |
1.1100 |
0.0003 |
0.03% |
| 2025-02-12 |
016363 |
招商中证红利ETF联接E |
1.0570 |
1.1100 |
1.0567 |
1.1097 |
0.0003 |
0.03% |
| 2025-02-11 |
016363 |
招商中证红利ETF联接E |
1.0567 |
1.1097 |
1.0530 |
1.1060 |
0.0037 |
0.35% |
| 2025-02-10 |
016363 |
招商中证红利ETF联接E |
1.0530 |
1.1060 |
1.0542 |
1.1072 |
-0.0012 |
-0.11% |
| 2025-02-07 |
016363 |
招商中证红利ETF联接E |
1.0542 |
1.1072 |
1.0477 |
1.1007 |
0.0065 |
0.62% |
| 2025-02-06 |
016363 |
招商中证红利ETF联接E |
1.0477 |
1.1007 |
1.0469 |
1.0999 |
0.0008 |
0.08% |
| 2025-02-05 |
016363 |
招商中证红利ETF联接E |
1.0469 |
1.0999 |
1.0672 |
1.1202 |
-0.0203 |
-1.90% |
| 2025-01-27 |
016363 |
招商中证红利ETF联接E |
1.0672 |
1.1202 |
1.0548 |
1.1078 |
0.0124 |
1.18% |
| 2025-01-22 |
016363 |
招商中证红利ETF联接E |
1.0372 |
1.0902 |
1.0464 |
1.0994 |
-0.0092 |
-0.88% |
|
|
| 2025-01-14 |
016363 |
招商中证红利ETF联接E |
1.0593 |
1.1013 |
1.0413 |
1.0833 |
0.0180 |
1.73% |
| 2025-01-13 |
016363 |
招商中证红利ETF联接E |
1.0413 |
1.0833 |
1.0490 |
1.0910 |
-0.0077 |
-0.73% |
| 2025-01-10 |
016363 |
招商中证红利ETF联接E |
1.0490 |
1.0910 |
1.0635 |
1.1055 |
-0.0145 |
-1.36% |
| 2025-01-09 |
016363 |
招商中证红利ETF联接E |
1.0635 |
1.1055 |
1.0785 |
1.1205 |
-0.0150 |
-1.39% |
| 2025-01-08 |
016363 |
招商中证红利ETF联接E |
1.0785 |
1.1205 |
1.0803 |
1.1223 |
-0.0018 |
-0.17% |
| 2025-01-07 |
016363 |
招商中证红利ETF联接E |
1.0803 |
1.1223 |
1.0829 |
1.1249 |
-0.0026 |
-0.24% |
| 2025-01-06 |
016363 |
招商中证红利ETF联接E |
1.0829 |
1.1249 |
1.0793 |
1.1213 |
0.0036 |
0.33% |
| 2025-01-03 |
016363 |
招商中证红利ETF联接E |
1.0793 |
1.1213 |
1.0879 |
1.1299 |
-0.0086 |
-0.79% |
| 2025-01-02 |
016363 |
招商中证红利ETF联接E |
1.0879 |
1.1299 |
1.1088 |
1.1508 |
-0.0209 |
-1.88% |
| 2024-12-31 |
016363 |
招商中证红利ETF联接E |
1.1088 |
1.1508 |
1.1146 |
1.1566 |
-0.0058 |
-0.52% |
| 2024-12-26 |
016363 |
招商中证红利ETF联接E |
1.1000 |
1.1420 |
1.1048 |
1.1468 |
-0.0048 |
-0.43% |
| 2024-12-25 |
016363 |
招商中证红利ETF联接E |
1.1048 |
1.1468 |
1.1008 |
1.1428 |
0.0040 |
0.36% |
| 2024-12-24 |
016363 |
招商中证红利ETF联接E |
1.1008 |
1.1428 |
1.0891 |
1.1311 |
0.0117 |
1.07% |
| 2024-12-23 |
016363 |
招商中证红利ETF联接E |
1.0891 |
1.1311 |
1.0887 |
1.1307 |
0.0004 |
0.04% |
| 2024-12-20 |
016363 |
招商中证红利ETF联接E |
1.0887 |
1.1307 |
1.0972 |
1.1392 |
-0.0085 |
-0.77% |
|
|
| 2024-12-19 |
016363 |
招商中证红利ETF联接E |
1.0972 |
1.1392 |
1.1072 |
1.1492 |
-0.0100 |
-0.90% |
| 2024-12-18 |
016363 |
招商中证红利ETF联接E |
1.1072 |
1.1492 |
1.1009 |
1.1429 |
0.0063 |
0.57% |
| 2024-12-17 |
016363 |
招商中证红利ETF联接E |
1.1009 |
1.1429 |
1.1047 |
1.1467 |
-0.0038 |
-0.34% |
| 2024-12-16 |
016363 |
招商中证红利ETF联接E |
1.1047 |
1.1467 |
1.0969 |
1.1389 |
0.0078 |
0.71% |
| 2024-12-13 |
016363 |
招商中证红利ETF联接E |
1.0969 |
1.1389 |
1.1173 |
1.1593 |
-0.0204 |
-1.83% |
| 2024-12-12 |
016363 |
招商中证红利ETF联接E |
1.1173 |
1.1593 |
1.1133 |
1.1553 |
0.0040 |
0.36% |
| 2024-12-11 |
016363 |
招商中证红利ETF联接E |
1.1133 |
1.1553 |
1.1073 |
1.1493 |
0.0060 |
0.54% |
| 2024-12-10 |
016363 |
招商中证红利ETF联接E |
1.1073 |
1.1493 |
1.1074 |
1.1494 |
-0.0001 |
-0.01% |
| 2024-12-09 |
016363 |
招商中证红利ETF联接E |
1.1074 |
1.1494 |
1.1053 |
1.1473 |
0.0021 |
0.19% |
| 2024-12-06 |
016363 |
招商中证红利ETF联接E |
1.1053 |
1.1473 |
1.0919 |
1.1339 |
0.0134 |
1.23% |
| 2024-12-05 |
016363 |
招商中证红利ETF联接E |
1.0919 |
1.1339 |
1.0944 |
1.1364 |
-0.0025 |
-0.23% |
| 2024-12-04 |
016363 |
招商中证红利ETF联接E |
1.0944 |
1.1364 |
1.0919 |
1.1339 |
0.0025 |
0.23% |
| 2024-12-03 |
016363 |
招商中证红利ETF联接E |
1.0919 |
1.1339 |
1.0816 |
1.1236 |
0.0103 |
0.95% |
| 2024-12-02 |
016363 |
招商中证红利ETF联接E |
1.0816 |
1.1236 |
1.0765 |
1.1185 |
0.0051 |
0.47% |
| 2024-11-29 |
016363 |
招商中证红利ETF联接E |
1.0765 |
1.1185 |
1.0701 |
1.1121 |
0.0064 |
0.60% |
| 2024-11-28 |
016363 |
招商中证红利ETF联接E |
1.0701 |
1.1121 |
1.0738 |
1.1158 |
-0.0037 |
-0.34% |
| 2024-11-27 |
016363 |
招商中证红利ETF联接E |
1.0738 |
1.1158 |
1.0630 |
1.1050 |
0.0108 |
1.02% |
| 2024-11-26 |
016363 |
招商中证红利ETF联接E |
1.0630 |
1.1050 |
1.0625 |
1.1045 |
0.0005 |
0.05% |
| 2024-11-25 |
016363 |
招商中证红利ETF联接E |
1.0625 |
1.1045 |
1.0610 |
1.1030 |
0.0015 |
0.14% |
| 2024-11-22 |
016363 |
招商中证红利ETF联接E |
1.0610 |
1.1030 |
1.0890 |
1.1310 |
-0.0280 |
-2.57% |
| 2024-11-21 |
016363 |
招商中证红利ETF联接E |
1.0890 |
1.1310 |
1.0898 |
1.1318 |
-0.0008 |
-0.07% |
| 2024-11-20 |
016363 |
招商中证红利ETF联接E |
1.0898 |
1.1318 |
1.0867 |
1.1287 |
0.0031 |
0.29% |
| 2024-11-19 |
016363 |
招商中证红利ETF联接E |
1.0867 |
1.1287 |
1.0860 |
1.1280 |
0.0007 |
0.06% |
| 2024-11-18 |
016363 |
招商中证红利ETF联接E |
1.0860 |
1.1280 |
1.0693 |
1.1113 |
0.0167 |
1.56% |
| 2024-11-15 |
016363 |
招商中证红利ETF联接E |
1.0693 |
1.1113 |
1.0722 |
1.1142 |
-0.0029 |
-0.27% |
| 2024-11-14 |
016363 |
招商中证红利ETF联接E |
1.0722 |
1.1142 |
1.0854 |
1.1274 |
-0.0132 |
-1.22% |
| 2024-11-13 |
016363 |
招商中证红利ETF联接E |
1.0854 |
1.1274 |
1.0806 |
1.1226 |
0.0048 |
0.44% |
| 2024-11-12 |
016363 |
招商中证红利ETF联接E |
1.0806 |
1.1226 |
1.0859 |
1.1279 |
-0.0053 |
-0.49% |
| 2024-11-11 |
016363 |
招商中证红利ETF联接E |
1.0859 |
1.1279 |
1.0932 |
1.1352 |
-0.0073 |
-0.67% |
| 2024-11-08 |
016363 |
招商中证红利ETF联接E |
1.0932 |
1.1352 |
1.1075 |
1.1495 |
-0.0143 |
-1.29% |
| 2024-11-07 |
016363 |
招商中证红利ETF联接E |
1.1075 |
1.1495 |
1.0871 |
1.1291 |
0.0204 |
1.88% |
| 2024-11-06 |
016363 |
招商中证红利ETF联接E |
1.0871 |
1.1291 |
1.0910 |
1.1330 |
-0.0039 |
-0.36% |
| 2024-11-05 |
016363 |
招商中证红利ETF联接E |
1.0910 |
1.1330 |
1.0781 |
1.1201 |
0.0129 |
1.20% |
| 2024-11-04 |
016363 |
招商中证红利ETF联接E |
1.0781 |
1.1201 |
1.0696 |
1.1116 |
0.0085 |
0.79% |
| 2024-11-01 |
016363 |
招商中证红利ETF联接E |
1.0696 |
1.1116 |
1.0614 |
1.1034 |
0.0082 |
0.77% |
| 2024-10-31 |
016363 |
招商中证红利ETF联接E |
1.0614 |
1.1034 |
1.0653 |
1.1073 |
-0.0039 |
-0.37% |
| 2024-10-30 |
016363 |
招商中证红利ETF联接E |
1.0653 |
1.1073 |
1.0741 |
1.1161 |
-0.0088 |
-0.82% |
| 2024-10-29 |
016363 |
招商中证红利ETF联接E |
1.0741 |
1.1161 |
1.0897 |
1.1317 |
-0.0156 |
-1.43% |
| 2024-10-28 |
016363 |
招商中证红利ETF联接E |
1.0897 |
1.1317 |
1.0797 |
1.1217 |
0.0100 |
0.93% |
| 2024-10-25 |
016363 |
招商中证红利ETF联接E |
1.0797 |
1.1217 |
1.0786 |
1.1206 |
0.0011 |
0.10% |
| 2024-10-24 |
016363 |
招商中证红利ETF联接E |
1.0786 |
1.1206 |
1.0835 |
1.1255 |
-0.0049 |
-0.45% |
| 2024-10-23 |
016363 |
招商中证红利ETF联接E |
1.0835 |
1.1255 |
1.0818 |
1.1238 |
0.0017 |
0.16% |
| 2024-10-22 |
016363 |
招商中证红利ETF联接E |
1.0818 |
1.1238 |
1.0752 |
1.1172 |
0.0066 |
0.61% |
| 2024-10-21 |
016363 |
招商中证红利ETF联接E |
1.0752 |
1.1172 |
1.0819 |
1.1239 |
-0.0067 |
-0.62% |
| 2024-10-18 |
016363 |
招商中证红利ETF联接E |
1.0819 |
1.1239 |
1.0730 |
1.1150 |
0.0089 |
0.83% |
| 2024-10-17 |
016363 |
招商中证红利ETF联接E |
1.0730 |
1.1150 |
1.0902 |
1.1322 |
-0.0172 |
-1.58% |
| 2024-10-16 |
016363 |
招商中证红利ETF联接E |
1.0902 |
1.1322 |
1.0762 |
1.1182 |
0.0140 |
1.30% |
| 2024-10-15 |
016363 |
招商中证红利ETF联接E |
1.0762 |
1.1182 |
1.1102 |
1.1412 |
-0.0230 |
-2.07% |
| 2024-10-14 |
016363 |
招商中证红利ETF联接E |
1.1102 |
1.1412 |
1.0838 |
1.1148 |
0.0264 |
2.44% |
| 2024-10-11 |
016363 |
招商中证红利ETF联接E |
1.0838 |
1.1148 |
1.1020 |
1.1330 |
-0.0182 |
-1.65% |
| 2024-10-10 |
016363 |
招商中证红利ETF联接E |
1.1020 |
1.1330 |
1.0705 |
1.1015 |
0.0315 |
2.94% |
| 2024-10-09 |
016363 |
招商中证红利ETF联接E |
1.0705 |
1.1015 |
1.1667 |
1.1977 |
-0.0962 |
-8.25% |
| 2024-10-08 |
016363 |
招商中证红利ETF联接E |
1.1667 |
1.1977 |
1.1566 |
1.1876 |
0.0101 |
0.87% |
| 2024-09-30 |
016363 |
招商中证红利ETF联接E |
1.1566 |
1.1876 |
1.0914 |
1.1224 |
0.0652 |
5.97% |
| 2024-09-27 |
016363 |
招商中证红利ETF联接E |
1.0914 |
1.1224 |
1.0768 |
1.1078 |
0.0146 |
1.36% |
| 2024-09-26 |
016363 |
招商中证红利ETF联接E |
1.0768 |
1.1078 |
1.0412 |
1.0722 |
0.0356 |
3.42% |
| 2024-09-25 |
016363 |
招商中证红利ETF联接E |
1.0412 |
1.0722 |
1.0281 |
1.0591 |
0.0131 |
1.27% |
| 2024-09-24 |
016363 |
招商中证红利ETF联接E |
1.0281 |
1.0591 |
0.9864 |
1.0174 |
0.0417 |
4.23% |
| 2024-09-23 |
016363 |
招商中证红利ETF联接E |
0.9864 |
1.0174 |
0.9767 |
1.0077 |
0.0097 |
0.99% |
| 2024-09-20 |
016363 |
招商中证红利ETF联接E |
0.9767 |
1.0077 |
0.9776 |
1.0086 |
-0.0009 |
-0.09% |
| 2024-09-19 |
016363 |
招商中证红利ETF联接E |
0.9776 |
1.0086 |
0.9745 |
1.0055 |
0.0031 |
0.32% |
| 2024-09-18 |
016363 |
招商中证红利ETF联接E |
0.9745 |
1.0055 |
0.9643 |
0.9953 |
0.0102 |
1.06% |
| 2024-09-13 |
016363 |
招商中证红利ETF联接E |
0.9643 |
0.9953 |
0.9679 |
0.9989 |
-0.0036 |
-0.37% |
| 2024-09-12 |
016363 |
招商中证红利ETF联接E |
0.9679 |
0.9989 |
0.9652 |
0.9962 |
0.0027 |
0.28% |
| 2024-09-10 |
016363 |
招商中证红利ETF联接E |
0.9830 |
1.0140 |
0.9822 |
1.0132 |
0.0008 |
0.08% |
| 2024-09-09 |
016363 |
招商中证红利ETF联接E |
0.9822 |
1.0132 |
0.9984 |
1.0294 |
-0.0162 |
-1.62% |
| 2024-09-06 |
016363 |
招商中证红利ETF联接E |
0.9984 |
1.0294 |
1.0075 |
1.0385 |
-0.0091 |
-0.90% |
| 2024-09-05 |
016363 |
招商中证红利ETF联接E |
1.0075 |
1.0385 |
1.0070 |
1.0380 |
0.0005 |
0.05% |
| 2024-09-04 |
016363 |
招商中证红利ETF联接E |
1.0070 |
1.0380 |
1.0084 |
1.0394 |
-0.0014 |
-0.14% |
| 2024-09-03 |
016363 |
招商中证红利ETF联接E |
1.0084 |
1.0394 |
1.0154 |
1.0464 |
-0.0070 |
-0.69% |
| 2024-09-02 |
016363 |
招商中证红利ETF联接E |
1.0154 |
1.0464 |
1.0120 |
1.0430 |
0.0034 |
0.34% |
| 2024-08-30 |
016363 |
招商中证红利ETF联接E |
1.0120 |
1.0430 |
1.0086 |
1.0396 |
0.0034 |
0.34% |
| 2024-08-29 |
016363 |
招商中证红利ETF联接E |
1.0086 |
1.0396 |
1.0226 |
1.0536 |
-0.0140 |
-1.37% |
| 2024-08-28 |
016363 |
招商中证红利ETF联接E |
1.0226 |
1.0536 |
1.0268 |
1.0578 |
-0.0042 |
-0.41% |
| 2024-08-27 |
016363 |
招商中证红利ETF联接E |
1.0268 |
1.0578 |
1.0269 |
1.0579 |
-0.0001 |
-0.01% |
| 2024-08-26 |
016363 |
招商中证红利ETF联接E |
1.0269 |
1.0579 |
1.0281 |
1.0591 |
-0.0012 |
-0.12% |
| 2024-08-23 |
016363 |
招商中证红利ETF联接E |
1.0281 |
1.0591 |
1.0271 |
1.0581 |
0.0010 |
0.10% |
| 2024-08-22 |
016363 |
招商中证红利ETF联接E |
1.0271 |
1.0581 |
1.0287 |
1.0597 |
-0.0016 |
-0.16% |
| 2024-08-21 |
016363 |
招商中证红利ETF联接E |
1.0287 |
1.0597 |
1.0363 |
1.0673 |
-0.0076 |
-0.73% |
| 2024-08-20 |
016363 |
招商中证红利ETF联接E |
1.0363 |
1.0673 |
1.0478 |
1.0788 |
-0.0115 |
-1.10% |
| 2024-08-19 |
016363 |
招商中证红利ETF联接E |
1.0478 |
1.0788 |
1.0395 |
1.0705 |
0.0083 |
0.80% |
| 2024-08-16 |
016363 |
招商中证红利ETF联接E |
1.0395 |
1.0705 |
1.0395 |
1.0705 |
0.0000 |
0.00% |
| 2024-08-15 |
016363 |
招商中证红利ETF联接E |
1.0395 |
1.0705 |
1.0309 |
1.0619 |
0.0086 |
0.83% |
| 2024-08-14 |
016363 |
招商中证红利ETF联接E |
1.0309 |
1.0619 |
1.0351 |
1.0661 |
-0.0042 |
-0.41% |
| 2024-08-13 |
016363 |
招商中证红利ETF联接E |
1.0351 |
1.0661 |
1.0336 |
1.0646 |
0.0015 |
0.15% |
| 2024-08-12 |
016363 |
招商中证红利ETF联接E |
1.0336 |
1.0646 |
1.0283 |
1.0593 |
0.0053 |
0.52% |
| 2024-08-09 |
016363 |
招商中证红利ETF联接E |
1.0283 |
1.0593 |
1.0325 |
1.0635 |
-0.0042 |
-0.41% |
| 2024-08-08 |
016363 |
招商中证红利ETF联接E |
1.0325 |
1.0635 |
1.0280 |
1.0590 |
0.0045 |
0.44% |
| 2024-08-07 |
016363 |
招商中证红利ETF联接E |
1.0280 |
1.0590 |
1.0254 |
1.0564 |
0.0026 |
0.25% |
| 2024-08-06 |
016363 |
招商中证红利ETF联接E |
1.0254 |
1.0564 |
1.0283 |
1.0593 |
-0.0029 |
-0.28% |
| 2024-08-05 |
016363 |
招商中证红利ETF联接E |
1.0283 |
1.0593 |
1.0399 |
1.0709 |
-0.0116 |
-1.12% |
| 2024-08-02 |
016363 |
招商中证红利ETF联接E |
1.0399 |
1.0709 |
1.0424 |
1.0734 |
-0.0025 |
-0.24% |
| 2024-07-31 |
016363 |
招商中证红利ETF联接E |
1.0442 |
1.0752 |
1.0288 |
1.0598 |
0.0154 |
1.50% |
| 2024-07-30 |
016363 |
招商中证红利ETF联接E |
1.0288 |
1.0598 |
1.0348 |
1.0658 |
-0.0060 |
-0.58% |
| 2024-07-29 |
016363 |
招商中证红利ETF联接E |
1.0348 |
1.0658 |
1.0340 |
1.0650 |
0.0008 |
0.08% |
| 2024-07-26 |
016363 |
招商中证红利ETF联接E |
1.0340 |
1.0650 |
1.0333 |
1.0643 |
0.0007 |
0.07% |
| 2024-07-25 |
016363 |
招商中证红利ETF联接E |
1.0333 |
1.0643 |
1.0357 |
1.0667 |
-0.0024 |
-0.23% |
| 2024-07-24 |
016363 |
招商中证红利ETF联接E |
1.0357 |
1.0667 |
1.0372 |
1.0682 |
-0.0015 |
-0.14% |
| 2024-07-23 |
016363 |
招商中证红利ETF联接E |
1.0372 |
1.0682 |
1.0496 |
1.0806 |
-0.0124 |
-1.18% |
| 2024-07-22 |
016363 |
招商中证红利ETF联接E |
1.0496 |
1.0806 |
1.0588 |
1.0898 |
-0.0092 |
-0.87% |
| 2024-07-19 |
016363 |
招商中证红利ETF联接E |
1.0588 |
1.0898 |
1.0653 |
1.0963 |
-0.0065 |
-0.61% |
| 2024-07-18 |
016363 |
招商中证红利ETF联接E |
1.0653 |
1.0963 |
1.0628 |
1.0938 |
0.0025 |
0.24% |
| 2024-07-17 |
016363 |
招商中证红利ETF联接E |
1.0628 |
1.0938 |
1.0684 |
1.0994 |
-0.0056 |
-0.52% |
| 2024-07-16 |
016363 |
招商中证红利ETF联接E |
1.0684 |
1.0994 |
1.0733 |
1.1043 |
-0.0049 |
-0.46% |
| 2024-07-15 |
016363 |
招商中证红利ETF联接E |
1.0733 |
1.1043 |
1.0645 |
1.0955 |
0.0088 |
0.83% |
| 2024-07-12 |
016363 |
招商中证红利ETF联接E |
1.0645 |
1.0955 |
1.0656 |
1.0966 |
-0.0011 |
-0.10% |
| 2024-07-11 |
016363 |
招商中证红利ETF联接E |
1.0656 |
1.0966 |
1.0624 |
1.0934 |
0.0032 |
0.30% |
| 2024-07-10 |
016363 |
招商中证红利ETF联接E |
1.0624 |
1.0934 |
1.0808 |
1.1118 |
-0.0184 |
-1.70% |
| 2024-07-09 |
016363 |
招商中证红利ETF联接E |
1.0808 |
1.1118 |
1.0694 |
1.1004 |
0.0114 |
1.07% |
| 2024-07-08 |
016363 |
招商中证红利ETF联接E |
1.0694 |
1.1004 |
1.0749 |
1.1059 |
-0.0055 |
-0.51% |
| 2024-07-05 |
016363 |
招商中证红利ETF联接E |
1.0749 |
1.1059 |
1.0777 |
1.1087 |
-0.0028 |
-0.26% |
| 2024-07-04 |
016363 |
招商中证红利ETF联接E |
1.0777 |
1.1087 |
1.0841 |
1.1151 |
-0.0064 |
-0.59% |
| 2024-07-03 |
016363 |
招商中证红利ETF联接E |
1.0841 |
1.1151 |
1.0921 |
1.1231 |
-0.0080 |
-0.73% |
| 2024-07-02 |
016363 |
招商中证红利ETF联接E |
1.0921 |
1.1231 |
1.0933 |
1.1243 |
-0.0012 |
-0.11% |
| 2024-07-01 |
016363 |
招商中证红利ETF联接E |
1.0933 |
1.1243 |
1.0723 |
1.1033 |
0.0210 |
1.96% |
| 2024-06-28 |
016363 |
招商中证红利ETF联接E |
1.0723 |
1.1033 |
1.0666 |
1.0976 |
0.0057 |
0.53% |
| 2024-06-27 |
016363 |
招商中证红利ETF联接E |
1.0666 |
1.0976 |
1.0717 |
1.1027 |
-0.0051 |
-0.48% |
| 2024-06-26 |
016363 |
招商中证红利ETF联接E |
1.0717 |
1.1027 |
1.0677 |
1.0987 |
0.0040 |
0.37% |
| 2024-06-25 |
016363 |
招商中证红利ETF联接E |
1.0677 |
1.0987 |
1.0645 |
1.0955 |
0.0032 |
0.30% |
| 2024-06-24 |
016363 |
招商中证红利ETF联接E |
1.0645 |
1.0955 |
1.0766 |
1.1076 |
-0.0121 |
-1.12% |
| 2024-06-21 |
016363 |
招商中证红利ETF联接E |
1.0766 |
1.1076 |
1.0762 |
1.1072 |
0.0004 |
0.04% |
| 2024-06-20 |
016363 |
招商中证红利ETF联接E |
1.0762 |
1.1072 |
1.0783 |
1.1093 |
-0.0021 |
-0.19% |
| 2024-06-19 |
016363 |
招商中证红利ETF联接E |
1.0783 |
1.1093 |
1.0813 |
1.1123 |
-0.0030 |
-0.28% |
| 2024-06-18 |
016363 |
招商中证红利ETF联接E |
1.0813 |
1.1123 |
1.0776 |
1.1086 |
0.0037 |
0.34% |
| 2024-06-17 |
016363 |
招商中证红利ETF联接E |
1.0776 |
1.1086 |
1.0909 |
1.1219 |
-0.0133 |
-1.22% |
| 2024-06-14 |
016363 |
招商中证红利ETF联接E |
1.0909 |
1.1219 |
1.0910 |
1.1220 |
-0.0001 |
-0.01% |
| 2024-06-13 |
016363 |
招商中证红利ETF联接E |
1.0910 |
1.1220 |
1.1019 |
1.1329 |
-0.0109 |
-0.99% |
| 2024-06-12 |
016363 |
招商中证红利ETF联接E |
1.1019 |
1.1329 |
1.0893 |
1.1203 |
0.0126 |
1.16% |
| 2024-06-11 |
016363 |
招商中证红利ETF联接E |
1.0893 |
1.1203 |
1.1064 |
1.1374 |
-0.0171 |
-1.55% |
| 2024-06-07 |
016363 |
招商中证红利ETF联接E |
1.1064 |
1.1374 |
1.0983 |
1.1293 |
0.0081 |
0.74% |
| 2024-06-06 |
016363 |
招商中证红利ETF联接E |
1.0983 |
1.1293 |
1.0953 |
1.1263 |
0.0030 |
0.27% |
| 2024-06-05 |
016363 |
招商中证红利ETF联接E |
1.0953 |
1.1263 |
1.1084 |
1.1394 |
-0.0131 |
-1.18% |
| 2024-06-04 |
016363 |
招商中证红利ETF联接E |
1.1084 |
1.1394 |
1.1032 |
1.1342 |
0.0052 |
0.47% |
| 2024-06-03 |
016363 |
招商中证红利ETF联接E |
1.1032 |
1.1342 |
1.1095 |
1.1405 |
-0.0063 |
-0.57% |
| 2024-05-31 |
016363 |
招商中证红利ETF联接E |
1.1095 |
1.1405 |
1.1086 |
1.1396 |
0.0009 |
0.08% |
| 2024-05-30 |
016363 |
招商中证红利ETF联接E |
1.1086 |
1.1396 |
1.1171 |
1.1481 |
-0.0085 |
-0.76% |
| 2024-05-29 |
016363 |
招商中证红利ETF联接E |
1.1171 |
1.1481 |
1.1148 |
1.1458 |
0.0023 |
0.21% |
| 2024-05-28 |
016363 |
招商中证红利ETF联接E |
1.1148 |
1.1458 |
1.1199 |
1.1509 |
-0.0051 |
-0.46% |
| 2024-05-27 |
016363 |
招商中证红利ETF联接E |
1.1199 |
1.1509 |
1.1051 |
1.1361 |
0.0148 |
1.34% |
| 2024-05-24 |
016363 |
招商中证红利ETF联接E |
1.1051 |
1.1361 |
1.1075 |
1.1385 |
-0.0024 |
-0.22% |
| 2024-05-23 |
016363 |
招商中证红利ETF联接E |
1.1075 |
1.1385 |
1.1209 |
1.1519 |
-0.0134 |
-1.20% |
| 2024-05-22 |
016363 |
招商中证红利ETF联接E |
1.1209 |
1.1519 |
1.1214 |
1.1524 |
-0.0005 |
-0.04% |
| 2024-05-21 |
016363 |
招商中证红利ETF联接E |
1.1214 |
1.1524 |
1.1179 |
1.1489 |
0.0035 |
0.31% |
| 2024-05-20 |
016363 |
招商中证红利ETF联接E |
1.1179 |
1.1489 |
1.1086 |
1.1396 |
0.0093 |
0.84% |
| 2024-05-17 |
016363 |
招商中证红利ETF联接E |
1.1086 |
1.1396 |
1.0985 |
1.1295 |
0.0101 |
0.92% |
| 2024-05-16 |
016363 |
招商中证红利ETF联接E |
1.0985 |
1.1295 |
1.0960 |
1.1270 |
0.0025 |
0.23% |
| 2024-05-15 |
016363 |
招商中证红利ETF联接E |
1.0960 |
1.1270 |
1.0968 |
1.1278 |
-0.0008 |
-0.07% |
| 2024-05-14 |
016363 |
招商中证红利ETF联接E |
1.0968 |
1.1278 |
1.0997 |
1.1307 |
-0.0029 |
-0.26% |
| 2024-05-13 |
016363 |
招商中证红利ETF联接E |
1.0997 |
1.1307 |
1.0969 |
1.1279 |
0.0028 |
0.26% |
| 2024-05-10 |
016363 |
招商中证红利ETF联接E |
1.0969 |
1.1279 |
1.0914 |
1.1224 |
0.0055 |
0.50% |
| 2024-05-09 |
016363 |
招商中证红利ETF联接E |
1.0914 |
1.1224 |
1.0841 |
1.1151 |
0.0073 |
0.67% |
| 2024-05-08 |
016363 |
招商中证红利ETF联接E |
1.0841 |
1.1151 |
1.0830 |
1.1140 |
0.0011 |
0.10% |
| 2024-05-07 |
016363 |
招商中证红利ETF联接E |
1.0830 |
1.1140 |
1.0826 |
1.1136 |
0.0004 |
0.04% |
| 2024-05-06 |
016363 |
招商中证红利ETF联接E |
1.0826 |
1.1136 |
1.0727 |
1.1037 |
0.0099 |
0.92% |
| 2024-04-30 |
016363 |
招商中证红利ETF联接E |
1.0727 |
1.1037 |
1.0708 |
1.1018 |
0.0019 |
0.18% |
| 2024-04-29 |
016363 |
招商中证红利ETF联接E |
1.0708 |
1.1018 |
1.0718 |
1.1028 |
-0.0010 |
-0.09% |
| 2024-04-25 |
016363 |
招商中证红利ETF联接E |
1.0784 |
1.1094 |
1.0734 |
1.1044 |
0.0050 |
0.47% |
| 2024-04-24 |
016363 |
招商中证红利ETF联接E |
1.0734 |
1.1044 |
1.0719 |
1.1029 |
0.0015 |
0.14% |
| 2024-04-23 |
016363 |
招商中证红利ETF联接E |
1.0719 |
1.1029 |
1.0885 |
1.1195 |
-0.0166 |
-1.53% |
| 2024-04-22 |
016363 |
招商中证红利ETF联接E |
1.0885 |
1.1195 |
1.1096 |
1.1406 |
-0.0211 |
-1.90% |
| 2024-04-19 |
016363 |
招商中证红利ETF联接E |
1.1096 |
1.1406 |
1.1066 |
1.1376 |
0.0030 |
0.27% |
| 2024-04-18 |
016363 |
招商中证红利ETF联接E |
1.1066 |
1.1376 |
1.1033 |
1.1343 |
0.0033 |
0.30% |
| 2024-04-17 |
016363 |
招商中证红利ETF联接E |
1.1033 |
1.1343 |
1.0861 |
1.1171 |
0.0172 |
1.58% |
| 2024-04-16 |
016363 |
招商中证红利ETF联接E |
1.0861 |
1.1171 |
1.0897 |
1.1207 |
-0.0036 |
-0.33% |
| 2024-04-15 |
016363 |
招商中证红利ETF联接E |
1.0897 |
1.1207 |
1.0711 |
1.1021 |
0.0186 |
1.74% |
| 2024-04-12 |
016363 |
招商中证红利ETF联接E |
1.0711 |
1.1021 |
1.0745 |
1.1055 |
-0.0034 |
-0.32% |
| 2024-04-11 |
016363 |
招商中证红利ETF联接E |
1.0745 |
1.1055 |
1.0766 |
1.0966 |
0.0089 |
0.83% |
| 2024-04-10 |
016363 |
招商中证红利ETF联接E |
1.0766 |
1.0966 |
1.0742 |
1.0942 |
0.0024 |
0.22% |
| 2024-04-09 |
016363 |
招商中证红利ETF联接E |
1.0742 |
1.0942 |
1.0780 |
1.0980 |
-0.0038 |
-0.35% |
| 2024-04-08 |
016363 |
招商中证红利ETF联接E |
1.0780 |
1.0980 |
1.0797 |
1.0997 |
-0.0017 |
-0.16% |
| 2024-04-03 |
016363 |
招商中证红利ETF联接E |
1.0797 |
1.0997 |
1.0699 |
1.0899 |
0.0098 |
0.92% |
| 2024-04-02 |
016363 |
招商中证红利ETF联接E |
1.0699 |
1.0899 |
1.0662 |
1.0862 |
0.0037 |
0.35% |
| 2024-04-01 |
016363 |
招商中证红利ETF联接E |
1.0662 |
1.0862 |
1.0633 |
1.0833 |
0.0029 |
0.27% |
| 2024-03-29 |
016363 |
招商中证红利ETF联接E |
1.0633 |
1.0833 |
1.0531 |
1.0731 |
0.0102 |
0.97% |
| 2024-03-28 |
016363 |
招商中证红利ETF联接E |
1.0531 |
1.0731 |
1.0540 |
1.0740 |
-0.0009 |
-0.09% |
| 2024-03-27 |
016363 |
招商中证红利ETF联接E |
1.0540 |
1.0740 |
1.0573 |
1.0773 |
-0.0033 |
-0.31% |
| 2024-03-26 |
016363 |
招商中证红利ETF联接E |
1.0573 |
1.0773 |
1.0580 |
1.0780 |
-0.0007 |
-0.07% |
| 2024-03-25 |
016363 |
招商中证红利ETF联接E |
1.0580 |
1.0780 |
1.0572 |
1.0772 |
0.0008 |
0.08% |
| 2024-03-22 |
016363 |
招商中证红利ETF联接E |
1.0572 |
1.0772 |
1.0605 |
1.0805 |
-0.0033 |
-0.31% |
| 2024-03-21 |
016363 |
招商中证红利ETF联接E |
1.0605 |
1.0805 |
1.0593 |
1.0793 |
0.0012 |
0.11% |
| 2024-03-20 |
016363 |
招商中证红利ETF联接E |
1.0593 |
1.0793 |
1.0555 |
1.0755 |
0.0038 |
0.36% |
| 2024-03-19 |
016363 |
招商中证红利ETF联接E |
1.0555 |
1.0755 |
1.0591 |
1.0791 |
-0.0036 |
-0.34% |
| 2024-03-15 |
016363 |
招商中证红利ETF联接E |
1.0617 |
1.0817 |
1.0618 |
1.0818 |
-0.0001 |
-0.01% |
| 2024-03-14 |
016363 |
招商中证红利ETF联接E |
1.0618 |
1.0818 |
1.0601 |
1.0801 |
0.0017 |
0.16% |
| 2024-03-13 |
016363 |
招商中证红利ETF联接E |
1.0601 |
1.0801 |
1.0644 |
1.0844 |
-0.0043 |
-0.40% |
| 2024-03-12 |
016363 |
招商中证红利ETF联接E |
1.0644 |
1.0844 |
1.0834 |
1.1034 |
-0.0190 |
-1.75% |
| 2024-03-11 |
016363 |
招商中证红利ETF联接E |
1.0834 |
1.1034 |
1.0912 |
1.1112 |
-0.0078 |
-0.71% |
| 2024-03-08 |
016363 |
招商中证红利ETF联接E |
1.0912 |
1.1112 |
1.0855 |
1.1055 |
0.0057 |
0.53% |
| 2024-03-07 |
016363 |
招商中证红利ETF联接E |
1.0855 |
1.1055 |
1.0806 |
1.1006 |
0.0049 |
0.45% |
| 2024-03-06 |
016363 |
招商中证红利ETF联接E |
1.0806 |
1.1006 |
1.0809 |
1.1009 |
-0.0003 |
-0.03% |
| 2024-03-05 |
016363 |
招商中证红利ETF联接E |
1.0809 |
1.1009 |
1.0754 |
1.0954 |
0.0055 |
0.51% |
| 2024-03-04 |
016363 |
招商中证红利ETF联接E |
1.0754 |
1.0954 |
1.0707 |
1.0907 |
0.0047 |
0.44% |
| 2024-03-01 |
016363 |
招商中证红利ETF联接E |
1.0707 |
1.0907 |
1.0706 |
1.0906 |
0.0001 |
0.01% |
| 2024-02-29 |
016363 |
招商中证红利ETF联接E |
1.0706 |
1.0906 |
1.0590 |
1.0790 |
0.0116 |
1.10% |
| 2024-02-28 |
016363 |
招商中证红利ETF联接E |
1.0590 |
1.0790 |
1.0685 |
1.0885 |
-0.0095 |
-0.89% |
| 2024-02-27 |
016363 |
招商中证红利ETF联接E |
1.0685 |
1.0885 |
1.0630 |
1.0830 |
0.0055 |
0.52% |
| 2024-02-26 |
016363 |
招商中证红利ETF联接E |
1.0630 |
1.0830 |
1.0811 |
1.1011 |
-0.0181 |
-1.67% |
| 2024-02-23 |
016363 |
招商中证红利ETF联接E |
1.0811 |
1.1011 |
1.0847 |
1.1047 |
-0.0036 |
-0.33% |
| 2024-02-22 |
016363 |
招商中证红利ETF联接E |
1.0847 |
1.1047 |
1.0700 |
1.0900 |
0.0147 |
1.37% |
| 2024-02-21 |
016363 |
招商中证红利ETF联接E |
1.0700 |
1.0900 |
1.0697 |
1.0897 |
0.0003 |
0.03% |
| 2024-02-20 |
016363 |
招商中证红利ETF联接E |
1.0697 |
1.0897 |
1.0583 |
1.0783 |
0.0114 |
1.08% |
| 2024-02-19 |
016363 |
招商中证红利ETF联接E |
1.0583 |
1.0783 |
1.0390 |
1.0590 |
0.0193 |
1.86% |
