万家中证红利ETF联接C(万家红利C)基金净值查询(015558)
今天最新净值
1.5999
0.0099 0.6200%
2025-02-10
- 累计净值：2.5578
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：24.2261亿
- 最近资产：5.24亿元
- 基金公司：
- 基金经理：杨坤
近一年万家中证红利ETF联接C|万家红利C基金净值查询
近一年,万家中证红利ETF联接C(015558)基金累计收益率5.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015558 |
万家中证红利ETF联接C |
1.5981 |
2.5560 |
1.5999 |
2.5578 |
-0.0018 |
-0.11% |
| 2025-02-07 |
015558 |
万家中证红利ETF联接C |
1.5999 |
2.5578 |
1.5900 |
2.5479 |
0.0099 |
0.62% |
| 2025-02-06 |
015558 |
万家中证红利ETF联接C |
1.5900 |
2.5479 |
1.5888 |
2.5467 |
0.0012 |
0.08% |
| 2025-02-05 |
015558 |
万家中证红利ETF联接C |
1.5888 |
2.5467 |
1.6188 |
2.5767 |
-0.0300 |
-1.85% |
| 2025-01-27 |
015558 |
万家中证红利ETF联接C |
1.6188 |
2.5767 |
1.6000 |
2.5579 |
0.0188 |
1.18% |
| 2025-01-22 |
015558 |
万家中证红利ETF联接C |
1.5734 |
2.5313 |
1.5871 |
2.5450 |
-0.0137 |
-0.86% |
| 2025-01-14 |
015558 |
万家中证红利ETF联接C |
1.5902 |
2.5481 |
1.5730 |
2.5211 |
0.0270 |
1.72% |
| 2025-01-13 |
015558 |
万家中证红利ETF联接C |
1.5730 |
2.5211 |
1.5846 |
2.5327 |
-0.0116 |
-0.73% |
| 2025-01-10 |
015558 |
万家中证红利ETF联接C |
1.5846 |
2.5327 |
1.6059 |
2.5540 |
-0.0213 |
-1.33% |
| 2025-01-09 |
015558 |
万家中证红利ETF联接C |
1.6059 |
2.5540 |
1.6282 |
2.5763 |
-0.0223 |
-1.37% |
|
|
| 2025-01-08 |
015558 |
万家中证红利ETF联接C |
1.6282 |
2.5763 |
1.6311 |
2.5792 |
-0.0029 |
-0.18% |
| 2025-01-07 |
015558 |
万家中证红利ETF联接C |
1.6311 |
2.5792 |
1.6350 |
2.5831 |
-0.0039 |
-0.24% |
| 2025-01-06 |
015558 |
万家中证红利ETF联接C |
1.6350 |
2.5831 |
1.6296 |
2.5777 |
0.0054 |
0.33% |
| 2025-01-03 |
015558 |
万家中证红利ETF联接C |
1.6296 |
2.5777 |
1.6424 |
2.5905 |
-0.0128 |
-0.78% |
| 2025-01-02 |
015558 |
万家中证红利ETF联接C |
1.6424 |
2.5905 |
1.6735 |
2.6216 |
-0.0311 |
-1.86% |
| 2024-12-31 |
015558 |
万家中证红利ETF联接C |
1.6735 |
2.6216 |
1.6821 |
2.6302 |
-0.0086 |
-0.51% |
| 2024-12-26 |
015558 |
万家中证红利ETF联接C |
1.6603 |
2.6084 |
1.6675 |
2.6156 |
-0.0072 |
-0.43% |
| 2024-12-25 |
015558 |
万家中证红利ETF联接C |
1.6675 |
2.6156 |
1.6615 |
2.6096 |
0.0060 |
0.36% |
| 2024-12-24 |
015558 |
万家中证红利ETF联接C |
1.6615 |
2.6096 |
1.6439 |
2.5920 |
0.0176 |
1.07% |
| 2024-12-23 |
015558 |
万家中证红利ETF联接C |
1.6439 |
2.5920 |
1.6432 |
2.5913 |
0.0007 |
0.04% |
| 2024-12-20 |
015558 |
万家中证红利ETF联接C |
1.6432 |
2.5913 |
1.6560 |
2.6041 |
-0.0128 |
-0.77% |
| 2024-12-19 |
015558 |
万家中证红利ETF联接C |
1.6560 |
2.6041 |
1.6710 |
2.6191 |
-0.0150 |
-0.90% |
| 2024-12-18 |
015558 |
万家中证红利ETF联接C |
1.6710 |
2.6191 |
1.6615 |
2.6096 |
0.0095 |
0.57% |
| 2024-12-17 |
015558 |
万家中证红利ETF联接C |
1.6615 |
2.6096 |
1.6671 |
2.6152 |
-0.0056 |
-0.34% |
| 2024-12-16 |
015558 |
万家中证红利ETF联接C |
1.6671 |
2.6152 |
1.6566 |
2.6047 |
0.0105 |
0.63% |
|
|
| 2024-12-13 |
015558 |
万家中证红利ETF联接C |
1.6566 |
2.6047 |
1.6855 |
2.6336 |
-0.0289 |
-1.71% |
| 2024-12-12 |
015558 |
万家中证红利ETF联接C |
1.6855 |
2.6336 |
1.6792 |
2.6273 |
0.0063 |
0.38% |
| 2024-12-11 |
015558 |
万家中证红利ETF联接C |
1.6792 |
2.6273 |
1.6707 |
2.6188 |
0.0085 |
0.51% |
| 2024-12-10 |
015558 |
万家中证红利ETF联接C |
1.6707 |
2.6188 |
1.6801 |
2.6184 |
0.0004 |
0.02% |
| 2024-12-09 |
015558 |
万家中证红利ETF联接C |
1.6801 |
2.6184 |
1.6776 |
2.6159 |
0.0025 |
0.15% |
| 2024-12-06 |
015558 |
万家中证红利ETF联接C |
1.6776 |
2.6159 |
1.6566 |
2.5949 |
0.0210 |
1.27% |
| 2024-12-05 |
015558 |
万家中证红利ETF联接C |
1.6566 |
2.5949 |
1.6590 |
2.5973 |
-0.0024 |
-0.14% |
| 2024-12-04 |
015558 |
万家中证红利ETF联接C |
1.6590 |
2.5973 |
1.6563 |
2.5946 |
0.0027 |
0.16% |
| 2024-12-03 |
015558 |
万家中证红利ETF联接C |
1.6563 |
2.5946 |
1.6411 |
2.5794 |
0.0152 |
0.93% |
| 2024-12-02 |
015558 |
万家中证红利ETF联接C |
1.6411 |
2.5794 |
1.6331 |
2.5714 |
0.0080 |
0.49% |
| 2024-11-29 |
015558 |
万家中证红利ETF联接C |
1.6331 |
2.5714 |
1.6237 |
2.5620 |
0.0094 |
0.58% |
| 2024-11-28 |
015558 |
万家中证红利ETF联接C |
1.6237 |
2.5620 |
1.6291 |
2.5674 |
-0.0054 |
-0.33% |
| 2024-11-27 |
015558 |
万家中证红利ETF联接C |
1.6291 |
2.5674 |
1.6129 |
2.5512 |
0.0162 |
1.00% |
| 2024-11-26 |
015558 |
万家中证红利ETF联接C |
1.6129 |
2.5512 |
1.6123 |
2.5506 |
0.0006 |
0.04% |
| 2024-11-25 |
015558 |
万家中证红利ETF联接C |
1.6123 |
2.5506 |
1.6100 |
2.5483 |
0.0023 |
0.14% |
| 2024-11-22 |
015558 |
万家中证红利ETF联接C |
1.6100 |
2.5483 |
1.6517 |
2.5900 |
-0.0417 |
-2.52% |
| 2024-11-21 |
015558 |
万家中证红利ETF联接C |
1.6517 |
2.5900 |
1.6531 |
2.5914 |
-0.0014 |
-0.08% |
| 2024-11-20 |
015558 |
万家中证红利ETF联接C |
1.6531 |
2.5914 |
1.6486 |
2.5869 |
0.0045 |
0.27% |
| 2024-11-19 |
015558 |
万家中证红利ETF联接C |
1.6486 |
2.5869 |
1.6472 |
2.5855 |
0.0014 |
0.08% |
| 2024-11-18 |
015558 |
万家中证红利ETF联接C |
1.6472 |
2.5855 |
1.6228 |
2.5611 |
0.0244 |
1.50% |
| 2024-11-15 |
015558 |
万家中证红利ETF联接C |
1.6228 |
2.5611 |
1.6277 |
2.5660 |
-0.0049 |
-0.30% |
| 2024-11-14 |
015558 |
万家中证红利ETF联接C |
1.6277 |
2.5660 |
1.6472 |
2.5855 |
-0.0195 |
-1.18% |
| 2024-11-13 |
015558 |
万家中证红利ETF联接C |
1.6472 |
2.5855 |
1.6404 |
2.5787 |
0.0068 |
0.41% |
| 2024-11-12 |
015558 |
万家中证红利ETF联接C |
1.6404 |
2.5787 |
1.6575 |
2.5868 |
-0.0081 |
-0.49% |
| 2024-11-11 |
015558 |
万家中证红利ETF联接C |
1.6575 |
2.5868 |
1.6684 |
2.5977 |
-0.0109 |
-0.65% |
| 2024-11-08 |
015558 |
万家中证红利ETF联接C |
1.6684 |
2.5977 |
1.6898 |
2.6191 |
-0.0214 |
-1.27% |
| 2024-11-07 |
015558 |
万家中证红利ETF联接C |
1.6898 |
2.6191 |
1.6590 |
2.5883 |
0.0308 |
1.86% |
| 2024-11-06 |
015558 |
万家中证红利ETF联接C |
1.6590 |
2.5883 |
1.6646 |
2.5939 |
-0.0056 |
-0.34% |
| 2024-11-05 |
015558 |
万家中证红利ETF联接C |
1.6646 |
2.5939 |
1.6452 |
2.5745 |
0.0194 |
1.18% |
| 2024-11-04 |
015558 |
万家中证红利ETF联接C |
1.6452 |
2.5745 |
1.6324 |
2.5617 |
0.0128 |
0.78% |
| 2024-11-01 |
015558 |
万家中证红利ETF联接C |
1.6324 |
2.5617 |
1.6199 |
2.5492 |
0.0125 |
0.77% |
| 2024-10-31 |
015558 |
万家中证红利ETF联接C |
1.6199 |
2.5492 |
1.6258 |
2.5551 |
-0.0059 |
-0.36% |
| 2024-10-30 |
015558 |
万家中证红利ETF联接C |
1.6258 |
2.5551 |
1.6390 |
2.5683 |
-0.0132 |
-0.81% |
| 2024-10-29 |
015558 |
万家中证红利ETF联接C |
1.6390 |
2.5683 |
1.6622 |
2.5915 |
-0.0232 |
-1.40% |
| 2024-10-28 |
015558 |
万家中证红利ETF联接C |
1.6622 |
2.5915 |
1.6469 |
2.5762 |
0.0153 |
0.93% |
| 2024-10-25 |
015558 |
万家中证红利ETF联接C |
1.6469 |
2.5762 |
1.6452 |
2.5745 |
0.0017 |
0.10% |
| 2024-10-24 |
015558 |
万家中证红利ETF联接C |
1.6452 |
2.5745 |
1.6527 |
2.5820 |
-0.0075 |
-0.45% |
| 2024-10-23 |
015558 |
万家中证红利ETF联接C |
1.6527 |
2.5820 |
1.6500 |
2.5793 |
0.0027 |
0.16% |
| 2024-10-22 |
015558 |
万家中证红利ETF联接C |
1.6500 |
2.5793 |
1.6401 |
2.5694 |
0.0099 |
0.60% |
| 2024-10-21 |
015558 |
万家中证红利ETF联接C |
1.6401 |
2.5694 |
1.6500 |
2.5793 |
-0.0099 |
-0.60% |
| 2024-10-18 |
015558 |
万家中证红利ETF联接C |
1.6500 |
2.5793 |
1.6366 |
2.5659 |
0.0134 |
0.82% |
| 2024-10-17 |
015558 |
万家中证红利ETF联接C |
1.6366 |
2.5659 |
1.6625 |
2.5918 |
-0.0259 |
-1.56% |
| 2024-10-16 |
015558 |
万家中证红利ETF联接C |
1.6625 |
2.5918 |
1.6419 |
2.5712 |
0.0206 |
1.25% |
| 2024-10-15 |
015558 |
万家中证红利ETF联接C |
1.6419 |
2.5712 |
1.6821 |
2.6054 |
-0.0342 |
-2.03% |
| 2024-10-14 |
015558 |
万家中证红利ETF联接C |
1.6821 |
2.6054 |
1.6431 |
2.5664 |
0.0390 |
2.37% |
| 2024-10-11 |
015558 |
万家中证红利ETF联接C |
1.6431 |
2.5664 |
1.6693 |
2.5926 |
-0.0262 |
-1.57% |
| 2024-10-10 |
015558 |
万家中证红利ETF联接C |
1.6693 |
2.5926 |
1.6151 |
2.5384 |
0.0542 |
3.36% |
| 2024-10-09 |
015558 |
万家中证红利ETF联接C |
1.6151 |
2.5384 |
1.7455 |
2.6688 |
-0.1304 |
-7.47% |
| 2024-10-08 |
015558 |
万家中证红利ETF联接C |
1.7455 |
2.6688 |
1.7283 |
2.6516 |
0.0172 |
1.00% |
| 2024-09-30 |
015558 |
万家中证红利ETF联接C |
1.7283 |
2.6516 |
1.6306 |
2.5539 |
0.0977 |
5.99% |
| 2024-09-27 |
015558 |
万家中证红利ETF联接C |
1.6306 |
2.5539 |
1.6087 |
2.5320 |
0.0219 |
1.36% |
| 2024-09-26 |
015558 |
万家中证红利ETF联接C |
1.6087 |
2.5320 |
1.5561 |
2.4794 |
0.0526 |
3.38% |
| 2024-09-25 |
015558 |
万家中证红利ETF联接C |
1.5561 |
2.4794 |
1.5362 |
2.4595 |
0.0199 |
1.30% |
| 2024-09-24 |
015558 |
万家中证红利ETF联接C |
1.5362 |
2.4595 |
1.4741 |
2.3974 |
0.0621 |
4.21% |
| 2024-09-23 |
015558 |
万家中证红利ETF联接C |
1.4741 |
2.3974 |
1.4597 |
2.3830 |
0.0144 |
0.99% |
| 2024-09-20 |
015558 |
万家中证红利ETF联接C |
1.4597 |
2.3830 |
1.4610 |
2.3843 |
-0.0013 |
-0.09% |
| 2024-09-19 |
015558 |
万家中证红利ETF联接C |
1.4610 |
2.3843 |
1.4564 |
2.3797 |
0.0046 |
0.32% |
| 2024-09-18 |
015558 |
万家中证红利ETF联接C |
1.4564 |
2.3797 |
1.4412 |
2.3645 |
0.0152 |
1.05% |
| 2024-09-13 |
015558 |
万家中证红利ETF联接C |
1.4412 |
2.3645 |
1.4466 |
2.3699 |
-0.0054 |
-0.37% |
| 2024-09-12 |
015558 |
万家中证红利ETF联接C |
1.4466 |
2.3699 |
1.4425 |
2.3658 |
0.0041 |
0.28% |
| 2024-09-10 |
015558 |
万家中证红利ETF联接C |
1.4688 |
2.3921 |
1.4722 |
2.3909 |
-0.0034 |
0.08% |
| 2024-09-09 |
015558 |
万家中证红利ETF联接C |
1.4722 |
2.3909 |
1.4959 |
2.4146 |
-0.0237 |
-1.58% |
| 2024-09-06 |
015558 |
万家中证红利ETF联接C |
1.4959 |
2.4146 |
1.5095 |
2.4282 |
-0.0136 |
-0.90% |
| 2024-09-05 |
015558 |
万家中证红利ETF联接C |
1.5095 |
2.4282 |
1.5086 |
2.4273 |
0.0009 |
0.06% |
| 2024-09-04 |
015558 |
万家中证红利ETF联接C |
1.5086 |
2.4273 |
1.5104 |
2.4291 |
-0.0018 |
-0.12% |
| 2024-09-03 |
015558 |
万家中证红利ETF联接C |
1.5104 |
2.4291 |
1.5206 |
2.4393 |
-0.0102 |
-0.67% |
| 2024-09-02 |
015558 |
万家中证红利ETF联接C |
1.5206 |
2.4393 |
1.5155 |
2.4342 |
0.0051 |
0.34% |
| 2024-08-30 |
015558 |
万家中证红利ETF联接C |
1.5155 |
2.4342 |
1.5106 |
2.4293 |
0.0049 |
0.32% |
| 2024-08-29 |
015558 |
万家中证红利ETF联接C |
1.5106 |
2.4293 |
1.5315 |
2.4502 |
-0.0209 |
-1.36% |
| 2024-08-28 |
015558 |
万家中证红利ETF联接C |
1.5315 |
2.4502 |
1.5376 |
2.4563 |
-0.0061 |
-0.40% |
| 2024-08-27 |
015558 |
万家中证红利ETF联接C |
1.5376 |
2.4563 |
1.5379 |
2.4566 |
-0.0003 |
-0.02% |
| 2024-08-26 |
015558 |
万家中证红利ETF联接C |
1.5379 |
2.4566 |
1.5396 |
2.4583 |
-0.0017 |
-0.11% |
| 2024-08-23 |
015558 |
万家中证红利ETF联接C |
1.5396 |
2.4583 |
1.5383 |
2.4570 |
0.0013 |
0.08% |
| 2024-08-22 |
015558 |
万家中证红利ETF联接C |
1.5383 |
2.4570 |
1.5407 |
2.4594 |
-0.0024 |
-0.16% |
| 2024-08-21 |
015558 |
万家中证红利ETF联接C |
1.5407 |
2.4594 |
1.5520 |
2.4707 |
-0.0113 |
-0.73% |
| 2024-08-20 |
015558 |
万家中证红利ETF联接C |
1.5520 |
2.4707 |
1.5685 |
2.4872 |
-0.0165 |
-1.05% |
| 2024-08-19 |
015558 |
万家中证红利ETF联接C |
1.5685 |
2.4872 |
1.5567 |
2.4754 |
0.0118 |
0.76% |
| 2024-08-16 |
015558 |
万家中证红利ETF联接C |
1.5567 |
2.4754 |
1.5565 |
2.4752 |
0.0002 |
0.01% |
| 2024-08-15 |
015558 |
万家中证红利ETF联接C |
1.5565 |
2.4752 |
1.5439 |
2.4626 |
0.0126 |
0.82% |
| 2024-08-14 |
015558 |
万家中证红利ETF联接C |
1.5439 |
2.4626 |
1.5500 |
2.4687 |
-0.0061 |
-0.39% |
| 2024-08-13 |
015558 |
万家中证红利ETF联接C |
1.5500 |
2.4687 |
1.5532 |
2.4672 |
0.0015 |
0.10% |
| 2024-08-12 |
015558 |
万家中证红利ETF联接C |
1.5532 |
2.4672 |
1.5458 |
2.4598 |
0.0074 |
0.48% |
| 2024-08-09 |
015558 |
万家中证红利ETF联接C |
1.5458 |
2.4598 |
1.5522 |
2.4662 |
-0.0064 |
-0.41% |
| 2024-08-08 |
015558 |
万家中证红利ETF联接C |
1.5522 |
2.4662 |
1.5461 |
2.4601 |
0.0061 |
0.39% |
| 2024-08-07 |
015558 |
万家中证红利ETF联接C |
1.5461 |
2.4601 |
1.5430 |
2.4570 |
0.0031 |
0.20% |
| 2024-08-06 |
015558 |
万家中证红利ETF联接C |
1.5430 |
2.4570 |
1.5482 |
2.4622 |
-0.0052 |
-0.34% |
| 2024-08-05 |
015558 |
万家中证红利ETF联接C |
1.5482 |
2.4622 |
1.5649 |
2.4789 |
-0.0167 |
-1.07% |
| 2024-08-02 |
015558 |
万家中证红利ETF联接C |
1.5649 |
2.4789 |
1.5688 |
2.4828 |
-0.0039 |
-0.25% |
| 2024-07-31 |
015558 |
万家中证红利ETF联接C |
1.5717 |
2.4857 |
1.5499 |
2.4639 |
0.0218 |
1.41% |
| 2024-07-30 |
015558 |
万家中证红利ETF联接C |
1.5499 |
2.4639 |
1.5590 |
2.4730 |
-0.0091 |
-0.58% |
| 2024-07-29 |
015558 |
万家中证红利ETF联接C |
1.5590 |
2.4730 |
1.5580 |
2.4720 |
0.0010 |
0.06% |
| 2024-07-26 |
015558 |
万家中证红利ETF联接C |
1.5580 |
2.4720 |
1.5574 |
2.4714 |
0.0006 |
0.04% |
| 2024-07-25 |
015558 |
万家中证红利ETF联接C |
1.5574 |
2.4714 |
1.5616 |
2.4756 |
-0.0042 |
-0.27% |
| 2024-07-24 |
015558 |
万家中证红利ETF联接C |
1.5616 |
2.4756 |
1.5639 |
2.4779 |
-0.0023 |
-0.15% |
| 2024-07-23 |
015558 |
万家中证红利ETF联接C |
1.5639 |
2.4779 |
1.5822 |
2.4962 |
-0.0183 |
-1.16% |
| 2024-07-22 |
015558 |
万家中证红利ETF联接C |
1.5822 |
2.4962 |
1.5964 |
2.5104 |
-0.0142 |
-0.89% |
| 2024-07-19 |
015558 |
万家中证红利ETF联接C |
1.5964 |
2.5104 |
1.6060 |
2.5200 |
-0.0096 |
-0.60% |
| 2024-07-18 |
015558 |
万家中证红利ETF联接C |
1.6060 |
2.5200 |
1.6024 |
2.5164 |
0.0036 |
0.22% |
| 2024-07-17 |
015558 |
万家中证红利ETF联接C |
1.6024 |
2.5164 |
1.6109 |
2.5249 |
-0.0085 |
-0.53% |
| 2024-07-16 |
015558 |
万家中证红利ETF联接C |
1.6109 |
2.5249 |
1.6185 |
2.5325 |
-0.0076 |
-0.47% |
| 2024-07-15 |
015558 |
万家中证红利ETF联接C |
1.6185 |
2.5325 |
1.6065 |
2.5205 |
0.0120 |
0.75% |
| 2024-07-12 |
015558 |
万家中证红利ETF联接C |
1.6065 |
2.5205 |
1.6083 |
2.5223 |
-0.0018 |
-0.11% |
| 2024-07-11 |
015558 |
万家中证红利ETF联接C |
1.6083 |
2.5223 |
1.6042 |
2.5182 |
0.0041 |
0.26% |
| 2024-07-10 |
015558 |
万家中证红利ETF联接C |
1.6042 |
2.5182 |
1.6316 |
2.5456 |
-0.0274 |
-1.68% |
| 2024-07-09 |
015558 |
万家中证红利ETF联接C |
1.6316 |
2.5456 |
1.6145 |
2.5285 |
0.0171 |
1.06% |
| 2024-07-08 |
015558 |
万家中证红利ETF联接C |
1.6145 |
2.5285 |
1.6229 |
2.5369 |
-0.0084 |
-0.52% |
| 2024-07-05 |
015558 |
万家中证红利ETF联接C |
1.6229 |
2.5369 |
1.6273 |
2.5413 |
-0.0044 |
-0.27% |
| 2024-07-04 |
015558 |
万家中证红利ETF联接C |
1.6273 |
2.5413 |
1.6369 |
2.5509 |
-0.0096 |
-0.59% |
| 2024-07-03 |
015558 |
万家中证红利ETF联接C |
1.6369 |
2.5509 |
1.6492 |
2.5632 |
-0.0123 |
-0.75% |
| 2024-07-02 |
015558 |
万家中证红利ETF联接C |
1.6492 |
2.5632 |
1.6511 |
2.5651 |
-0.0019 |
-0.12% |
| 2024-07-01 |
015558 |
万家中证红利ETF联接C |
1.6511 |
2.5651 |
1.6184 |
2.5324 |
0.0327 |
2.02% |
| 2024-06-28 |
015558 |
万家中证红利ETF联接C |
1.6184 |
2.5324 |
1.6101 |
2.5241 |
0.0083 |
0.52% |
| 2024-06-27 |
015558 |
万家中证红利ETF联接C |
1.6101 |
2.5241 |
1.6177 |
2.5317 |
-0.0076 |
-0.47% |
| 2024-06-26 |
015558 |
万家中证红利ETF联接C |
1.6177 |
2.5317 |
1.6122 |
2.5262 |
0.0055 |
0.34% |
| 2024-06-25 |
015558 |
万家中证红利ETF联接C |
1.6122 |
2.5262 |
2.0232 |
2.5212 |
0.0050 |
0.25% |
| 2024-06-24 |
015558 |
万家中证红利ETF联接C |
2.0232 |
2.5212 |
2.0468 |
2.5448 |
-0.0236 |
-1.15% |
| 2024-06-21 |
015558 |
万家中证红利ETF联接C |
2.0468 |
2.5448 |
2.0459 |
2.5439 |
0.0009 |
0.04% |
| 2024-06-20 |
015558 |
万家中证红利ETF联接C |
2.0459 |
2.5439 |
2.0503 |
2.5483 |
-0.0044 |
-0.21% |
| 2024-06-19 |
015558 |
万家中证红利ETF联接C |
2.0503 |
2.5483 |
2.0561 |
2.5541 |
-0.0058 |
-0.28% |
| 2024-06-18 |
015558 |
万家中证红利ETF联接C |
2.0561 |
2.5541 |
2.0492 |
2.5472 |
0.0069 |
0.34% |
| 2024-06-17 |
015558 |
万家中证红利ETF联接C |
2.0492 |
2.5472 |
2.0761 |
2.5741 |
-0.0269 |
-1.30% |
| 2024-06-14 |
015558 |
万家中证红利ETF联接C |
2.0761 |
2.5741 |
2.0748 |
2.5728 |
0.0013 |
0.06% |
| 2024-06-13 |
015558 |
万家中证红利ETF联接C |
2.0748 |
2.5728 |
2.0960 |
2.5940 |
-0.0212 |
-1.01% |
| 2024-06-12 |
015558 |
万家中证红利ETF联接C |
2.0960 |
2.5940 |
2.0735 |
2.5715 |
0.0225 |
1.09% |
| 2024-06-11 |
015558 |
万家中证红利ETF联接C |
2.0735 |
2.5715 |
2.1068 |
2.6048 |
-0.0333 |
-1.58% |
| 2024-06-07 |
015558 |
万家中证红利ETF联接C |
2.1068 |
2.6048 |
2.0915 |
2.5895 |
0.0153 |
0.73% |
| 2024-06-06 |
015558 |
万家中证红利ETF联接C |
2.0915 |
2.5895 |
2.0856 |
2.5836 |
0.0059 |
0.28% |
| 2024-06-05 |
015558 |
万家中证红利ETF联接C |
2.0856 |
2.5836 |
2.1111 |
2.6091 |
-0.0255 |
-1.21% |
| 2024-06-04 |
015558 |
万家中证红利ETF联接C |
2.1111 |
2.6091 |
2.1009 |
2.5989 |
0.0102 |
0.49% |
| 2024-06-03 |
015558 |
万家中证红利ETF联接C |
2.1009 |
2.5989 |
2.1134 |
2.6114 |
-0.0125 |
-0.59% |
| 2024-05-31 |
015558 |
万家中证红利ETF联接C |
2.1134 |
2.6114 |
2.1138 |
2.6118 |
-0.0004 |
-0.02% |
| 2024-05-30 |
015558 |
万家中证红利ETF联接C |
2.1138 |
2.6118 |
2.1304 |
2.6284 |
-0.0166 |
-0.78% |
| 2024-05-29 |
015558 |
万家中证红利ETF联接C |
2.1304 |
2.6284 |
2.1266 |
2.6246 |
0.0038 |
0.18% |
| 2024-05-28 |
015558 |
万家中证红利ETF联接C |
2.1266 |
2.6246 |
2.1356 |
2.6336 |
-0.0090 |
-0.42% |
| 2024-05-27 |
015558 |
万家中证红利ETF联接C |
2.1356 |
2.6336 |
2.1081 |
2.6061 |
0.0275 |
1.30% |
| 2024-05-24 |
015558 |
万家中证红利ETF联接C |
2.1081 |
2.6061 |
2.1131 |
2.6111 |
-0.0050 |
-0.24% |
| 2024-05-23 |
015558 |
万家中证红利ETF联接C |
2.1131 |
2.6111 |
2.1376 |
2.6356 |
-0.0245 |
-1.15% |
| 2024-05-22 |
015558 |
万家中证红利ETF联接C |
2.1376 |
2.6356 |
2.1404 |
2.6384 |
-0.0028 |
-0.13% |
| 2024-05-21 |
015558 |
万家中证红利ETF联接C |
2.1404 |
2.6384 |
2.1345 |
2.6325 |
0.0059 |
0.28% |
| 2024-05-20 |
015558 |
万家中证红利ETF联接C |
2.1345 |
2.6325 |
2.1175 |
2.6155 |
0.0170 |
0.80% |
| 2024-05-17 |
015558 |
万家中证红利ETF联接C |
2.1175 |
2.6155 |
2.0972 |
2.5952 |
0.0203 |
0.97% |
| 2024-05-16 |
015558 |
万家中证红利ETF联接C |
2.0972 |
2.5952 |
2.0928 |
2.5908 |
0.0044 |
0.21% |
| 2024-05-15 |
015558 |
万家中证红利ETF联接C |
2.0928 |
2.5908 |
2.0942 |
2.5922 |
-0.0014 |
-0.07% |
| 2024-05-14 |
015558 |
万家中证红利ETF联接C |
2.0942 |
2.5922 |
2.0999 |
2.5979 |
-0.0057 |
-0.27% |
| 2024-05-13 |
015558 |
万家中证红利ETF联接C |
2.0999 |
2.5979 |
2.0947 |
2.5927 |
0.0052 |
0.25% |
| 2024-05-10 |
015558 |
万家中证红利ETF联接C |
2.0947 |
2.5927 |
2.0840 |
2.5820 |
0.0107 |
0.51% |
| 2024-05-09 |
015558 |
万家中证红利ETF联接C |
2.0840 |
2.5820 |
2.0699 |
2.5679 |
0.0141 |
0.68% |
| 2024-05-08 |
015558 |
万家中证红利ETF联接C |
2.0699 |
2.5679 |
2.0677 |
2.5657 |
0.0022 |
0.11% |
| 2024-05-07 |
015558 |
万家中证红利ETF联接C |
2.0677 |
2.5657 |
2.0671 |
2.5651 |
0.0006 |
0.03% |
| 2024-05-06 |
015558 |
万家中证红利ETF联接C |
2.0671 |
2.5651 |
2.0484 |
2.5464 |
0.0187 |
0.91% |
| 2024-04-30 |
015558 |
万家中证红利ETF联接C |
2.0484 |
2.5464 |
2.0448 |
2.5428 |
0.0036 |
0.18% |
| 2024-04-29 |
015558 |
万家中证红利ETF联接C |
2.0448 |
2.5428 |
2.0467 |
2.5447 |
-0.0019 |
-0.09% |
| 2024-04-25 |
015558 |
万家中证红利ETF联接C |
2.0589 |
2.5569 |
2.0493 |
2.5473 |
0.0096 |
0.47% |
| 2024-04-24 |
015558 |
万家中证红利ETF联接C |
2.0493 |
2.5473 |
2.0465 |
2.5445 |
0.0028 |
0.14% |
| 2024-04-23 |
015558 |
万家中证红利ETF联接C |
2.0465 |
2.5445 |
2.0791 |
2.5771 |
-0.0326 |
-1.57% |
| 2024-04-22 |
015558 |
万家中证红利ETF联接C |
2.0791 |
2.5771 |
2.1202 |
2.6182 |
-0.0411 |
-1.94% |
| 2024-04-19 |
015558 |
万家中证红利ETF联接C |
2.1202 |
2.6182 |
2.1112 |
2.6092 |
0.0090 |
0.43% |
| 2024-04-18 |
015558 |
万家中证红利ETF联接C |
2.1112 |
2.6092 |
2.1062 |
2.6042 |
0.0050 |
0.24% |
| 2024-04-17 |
015558 |
万家中证红利ETF联接C |
2.1062 |
2.6042 |
2.0733 |
2.5713 |
0.0329 |
1.59% |
| 2024-04-16 |
015558 |
万家中证红利ETF联接C |
2.0733 |
2.5713 |
2.0799 |
2.5779 |
-0.0066 |
-0.32% |
| 2024-04-15 |
015558 |
万家中证红利ETF联接C |
2.0799 |
2.5779 |
2.0443 |
2.5423 |
0.0356 |
1.74% |
| 2024-04-12 |
015558 |
万家中证红利ETF联接C |
2.0443 |
2.5423 |
2.0511 |
2.5491 |
-0.0068 |
-0.33% |
| 2024-04-11 |
015558 |
万家中证红利ETF联接C |
2.0511 |
2.5491 |
2.0341 |
2.5321 |
0.0170 |
0.84% |
| 2024-04-10 |
015558 |
万家中证红利ETF联接C |
2.0341 |
2.5321 |
2.0298 |
2.5278 |
0.0043 |
0.21% |
| 2024-04-09 |
015558 |
万家中证红利ETF联接C |
2.0298 |
2.5278 |
2.0370 |
2.5350 |
-0.0072 |
-0.35% |
| 2024-04-08 |
015558 |
万家中证红利ETF联接C |
2.0370 |
2.5350 |
2.0404 |
2.5384 |
-0.0034 |
-0.17% |
| 2024-04-03 |
015558 |
万家中证红利ETF联接C |
2.0404 |
2.5384 |
2.0219 |
2.5199 |
0.0185 |
0.91% |
| 2024-04-02 |
015558 |
万家中证红利ETF联接C |
2.0219 |
2.5199 |
2.0148 |
2.5128 |
0.0071 |
0.35% |
| 2024-04-01 |
015558 |
万家中证红利ETF联接C |
2.0148 |
2.5128 |
2.0094 |
2.5074 |
0.0054 |
0.27% |
| 2024-03-29 |
015558 |
万家中证红利ETF联接C |
2.0094 |
2.5074 |
1.9901 |
2.4881 |
0.0193 |
0.97% |
| 2024-03-28 |
015558 |
万家中证红利ETF联接C |
1.9901 |
2.4881 |
1.9918 |
2.4898 |
-0.0017 |
-0.09% |
| 2024-03-27 |
015558 |
万家中证红利ETF联接C |
1.9918 |
2.4898 |
1.9981 |
2.4961 |
-0.0063 |
-0.32% |
| 2024-03-26 |
015558 |
万家中证红利ETF联接C |
1.9981 |
2.4961 |
1.9996 |
2.4976 |
-0.0015 |
-0.08% |
| 2024-03-25 |
015558 |
万家中证红利ETF联接C |
1.9996 |
2.4976 |
1.9981 |
2.4961 |
0.0015 |
0.08% |
| 2024-03-22 |
015558 |
万家中证红利ETF联接C |
1.9981 |
2.4961 |
2.0047 |
2.5027 |
-0.0066 |
-0.33% |
| 2024-03-21 |
015558 |
万家中证红利ETF联接C |
2.0047 |
2.5027 |
2.0025 |
2.5005 |
0.0022 |
0.11% |
| 2024-03-20 |
015558 |
万家中证红利ETF联接C |
2.0025 |
2.5005 |
1.9950 |
2.4930 |
0.0075 |
0.38% |
| 2024-03-19 |
015558 |
万家中证红利ETF联接C |
1.9950 |
2.4930 |
2.0019 |
2.4999 |
-0.0069 |
-0.34% |
| 2024-03-15 |
015558 |
万家中证红利ETF联接C |
2.0066 |
2.5046 |
2.0066 |
2.5046 |
0.0000 |
0.00% |
| 2024-03-14 |
015558 |
万家中证红利ETF联接C |
2.0066 |
2.5046 |
2.0012 |
2.4992 |
0.0054 |
0.27% |
| 2024-03-13 |
015558 |
万家中证红利ETF联接C |
2.0012 |
2.4992 |
2.0103 |
2.5083 |
-0.0091 |
-0.45% |
| 2024-03-12 |
015558 |
万家中证红利ETF联接C |
2.0103 |
2.5083 |
2.0468 |
2.5448 |
-0.0365 |
-1.78% |
| 2024-03-11 |
015558 |
万家中证红利ETF联接C |
2.0468 |
2.5448 |
2.0618 |
2.5598 |
-0.0150 |
-0.73% |
| 2024-03-08 |
015558 |
万家中证红利ETF联接C |
2.0618 |
2.5598 |
2.0511 |
2.5491 |
0.0107 |
0.52% |
| 2024-03-07 |
015558 |
万家中证红利ETF联接C |
2.0511 |
2.5491 |
2.0419 |
2.5399 |
0.0092 |
0.45% |
| 2024-03-06 |
015558 |
万家中证红利ETF联接C |
2.0419 |
2.5399 |
2.0428 |
2.5408 |
-0.0009 |
-0.04% |
| 2024-03-05 |
015558 |
万家中证红利ETF联接C |
2.0428 |
2.5408 |
2.0324 |
2.5304 |
0.0104 |
0.51% |
| 2024-03-04 |
015558 |
万家中证红利ETF联接C |
2.0324 |
2.5304 |
2.0237 |
2.5217 |
0.0087 |
0.43% |
| 2024-03-01 |
015558 |
万家中证红利ETF联接C |
2.0237 |
2.5217 |
2.0236 |
2.5216 |
0.0001 |
0.00% |
| 2024-02-29 |
015558 |
万家中证红利ETF联接C |
2.0236 |
2.5216 |
2.0020 |
2.5000 |
0.0216 |
1.08% |
| 2024-02-28 |
015558 |
万家中证红利ETF联接C |
2.0020 |
2.5000 |
2.0196 |
2.5176 |
-0.0176 |
-0.87% |
| 2024-02-27 |
015558 |
万家中证红利ETF联接C |
2.0196 |
2.5176 |
2.0099 |
2.5079 |
0.0097 |
0.48% |
| 2024-02-26 |
015558 |
万家中证红利ETF联接C |
2.0099 |
2.5079 |
2.0440 |
2.5420 |
-0.0341 |
-1.67% |
| 2024-02-23 |
015558 |
万家中证红利ETF联接C |
2.0440 |
2.5420 |
2.0508 |
2.5488 |
-0.0068 |
-0.33% |
| 2024-02-22 |
015558 |
万家中证红利ETF联接C |
2.0508 |
2.5488 |
2.0229 |
2.5209 |
0.0279 |
1.38% |
| 2024-02-21 |
015558 |
万家中证红利ETF联接C |
2.0229 |
2.5209 |
2.0225 |
2.5205 |
0.0004 |
0.02% |
| 2024-02-20 |
015558 |
万家中证红利ETF联接C |
2.0225 |
2.5205 |
2.0008 |
2.4988 |
0.0217 |
1.08% |
| 2024-02-19 |
015558 |
万家中证红利ETF联接C |
2.0008 |
2.4988 |
1.9651 |
2.4631 |
0.0357 |
1.82% |
