蜂巢丰颐债券A基金净值查询(015019)
今天最新净值
1.0349
0.0010 0.1000%
2025-02-10
- 累计净值：1.1154
- 成立日期：2022-02-17
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：4.9092亿
- 最近资产：5.03亿
- 基金公司：蜂巢基金
- 基金经理：彭朝阳 王宏
近一年,蜂巢丰颐债券A(015019)基金累计收益率5.78%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015019 |
蜂巢丰颐债券A |
1.0344 |
1.1149 |
1.0349 |
1.1154 |
-0.0005 |
-0.05% |
| 2025-02-07 |
015019 |
蜂巢丰颐债券A |
1.0349 |
1.1154 |
1.0339 |
1.1144 |
0.0010 |
0.10% |
| 2025-02-06 |
015019 |
蜂巢丰颐债券A |
1.0339 |
1.1144 |
1.0328 |
1.1133 |
0.0011 |
0.11% |
| 2025-02-05 |
015019 |
蜂巢丰颐债券A |
1.0328 |
1.1133 |
1.0320 |
1.1125 |
0.0008 |
0.08% |
| 2025-01-27 |
015019 |
蜂巢丰颐债券A |
1.0320 |
1.1125 |
1.0311 |
1.1116 |
0.0009 |
0.09% |
| 2025-01-22 |
015019 |
蜂巢丰颐债券A |
1.0311 |
1.1116 |
1.0312 |
1.1117 |
-0.0001 |
-0.01% |
| 2025-01-14 |
015019 |
蜂巢丰颐债券A |
1.0311 |
1.1116 |
1.0301 |
1.1106 |
0.0010 |
0.10% |
| 2025-01-13 |
015019 |
蜂巢丰颐债券A |
1.0301 |
1.1106 |
1.0307 |
1.1112 |
-0.0006 |
-0.06% |
| 2025-01-10 |
015019 |
蜂巢丰颐债券A |
1.0307 |
1.1112 |
1.0309 |
1.1114 |
-0.0002 |
-0.02% |
| 2025-01-09 |
015019 |
蜂巢丰颐债券A |
1.0309 |
1.1114 |
1.0312 |
1.1117 |
-0.0003 |
-0.03% |
|
|
| 2025-01-08 |
015019 |
蜂巢丰颐债券A |
1.0312 |
1.1117 |
1.0314 |
1.1119 |
-0.0002 |
-0.02% |
| 2025-01-07 |
015019 |
蜂巢丰颐债券A |
1.0314 |
1.1119 |
1.0316 |
1.1121 |
-0.0002 |
-0.02% |
| 2025-01-06 |
015019 |
蜂巢丰颐债券A |
1.0316 |
1.1121 |
1.0325 |
1.1130 |
-0.0009 |
-0.09% |
| 2025-01-03 |
015019 |
蜂巢丰颐债券A |
1.0325 |
1.1130 |
1.0321 |
1.1126 |
0.0004 |
0.04% |
| 2025-01-02 |
015019 |
蜂巢丰颐债券A |
1.0321 |
1.1126 |
1.0314 |
1.1119 |
0.0007 |
0.07% |
| 2024-12-31 |
015019 |
蜂巢丰颐债券A |
1.0314 |
1.1119 |
1.0308 |
1.1113 |
0.0006 |
0.06% |
| 2024-12-26 |
015019 |
蜂巢丰颐债券A |
1.0300 |
1.1105 |
1.0299 |
1.1104 |
0.0001 |
0.01% |
| 2024-12-25 |
015019 |
蜂巢丰颐债券A |
1.0299 |
1.1104 |
1.0307 |
1.1112 |
-0.0008 |
-0.08% |
| 2024-12-24 |
015019 |
蜂巢丰颐债券A |
1.0307 |
1.1112 |
1.0307 |
1.1112 |
0.0000 |
0.00% |
| 2024-12-23 |
015019 |
蜂巢丰颐债券A |
1.0307 |
1.1112 |
1.0309 |
1.1114 |
-0.0002 |
-0.02% |
| 2024-12-20 |
015019 |
蜂巢丰颐债券A |
1.0309 |
1.1114 |
1.0291 |
1.1096 |
0.0018 |
0.17% |
| 2024-12-19 |
015019 |
蜂巢丰颐债券A |
1.0291 |
1.1096 |
1.0293 |
1.1098 |
-0.0002 |
-0.02% |
| 2024-12-18 |
015019 |
蜂巢丰颐债券A |
1.0293 |
1.1098 |
1.0288 |
1.1093 |
0.0005 |
0.05% |
| 2024-12-17 |
015019 |
蜂巢丰颐债券A |
1.0288 |
1.1093 |
1.0297 |
1.1102 |
-0.0009 |
-0.09% |
| 2024-12-16 |
015019 |
蜂巢丰颐债券A |
1.0297 |
1.1102 |
1.0305 |
1.1110 |
-0.0008 |
-0.08% |
|
|
| 2024-12-13 |
015019 |
蜂巢丰颐债券A |
1.0305 |
1.1110 |
1.0301 |
1.1106 |
0.0004 |
0.04% |
| 2024-12-12 |
015019 |
蜂巢丰颐债券A |
1.0301 |
1.1106 |
1.0300 |
1.1105 |
0.0001 |
0.01% |
| 2024-12-11 |
015019 |
蜂巢丰颐债券A |
1.0300 |
1.1105 |
1.0287 |
1.1092 |
0.0013 |
0.13% |
| 2024-12-10 |
015019 |
蜂巢丰颐债券A |
1.0287 |
1.1092 |
1.0254 |
1.1059 |
0.0033 |
0.32% |
| 2024-12-09 |
015019 |
蜂巢丰颐债券A |
1.0254 |
1.1059 |
1.0235 |
1.1040 |
0.0019 |
0.19% |
| 2024-12-06 |
015019 |
蜂巢丰颐债券A |
1.0235 |
1.1040 |
1.0238 |
1.1043 |
-0.0003 |
-0.03% |
| 2024-12-05 |
015019 |
蜂巢丰颐债券A |
1.0238 |
1.1043 |
1.0231 |
1.1036 |
0.0007 |
0.07% |
| 2024-12-04 |
015019 |
蜂巢丰颐债券A |
1.0231 |
1.1036 |
1.0398 |
1.1023 |
0.0013 |
0.13% |
| 2024-12-03 |
015019 |
蜂巢丰颐债券A |
1.0398 |
1.1023 |
1.0399 |
1.1024 |
-0.0001 |
-0.01% |
| 2024-12-02 |
015019 |
蜂巢丰颐债券A |
1.0399 |
1.1024 |
1.0381 |
1.1006 |
0.0018 |
0.17% |
| 2024-11-29 |
015019 |
蜂巢丰颐债券A |
1.0381 |
1.1006 |
1.0357 |
1.0982 |
0.0024 |
0.23% |
| 2024-11-28 |
015019 |
蜂巢丰颐债券A |
1.0357 |
1.0982 |
1.0348 |
1.0973 |
0.0009 |
0.09% |
| 2024-11-27 |
015019 |
蜂巢丰颐债券A |
1.0348 |
1.0973 |
1.0342 |
1.0967 |
0.0006 |
0.06% |
| 2024-11-26 |
015019 |
蜂巢丰颐债券A |
1.0342 |
1.0967 |
1.0339 |
1.0964 |
0.0003 |
0.03% |
| 2024-11-25 |
015019 |
蜂巢丰颐债券A |
1.0339 |
1.0964 |
1.0332 |
1.0957 |
0.0007 |
0.07% |
| 2024-11-22 |
015019 |
蜂巢丰颐债券A |
1.0332 |
1.0957 |
1.0335 |
1.0960 |
-0.0003 |
-0.03% |
| 2024-11-21 |
015019 |
蜂巢丰颐债券A |
1.0335 |
1.0960 |
1.0330 |
1.0955 |
0.0005 |
0.05% |
| 2024-11-20 |
015019 |
蜂巢丰颐债券A |
1.0330 |
1.0955 |
1.0323 |
1.0948 |
0.0007 |
0.07% |
| 2024-11-19 |
015019 |
蜂巢丰颐债券A |
1.0323 |
1.0948 |
1.0319 |
1.0944 |
0.0004 |
0.04% |
| 2024-11-18 |
015019 |
蜂巢丰颐债券A |
1.0319 |
1.0944 |
1.0327 |
1.0952 |
-0.0008 |
-0.08% |
| 2024-11-15 |
015019 |
蜂巢丰颐债券A |
1.0327 |
1.0952 |
1.0335 |
1.0960 |
-0.0008 |
-0.08% |
| 2024-11-14 |
015019 |
蜂巢丰颐债券A |
1.0335 |
1.0960 |
1.0339 |
1.0964 |
-0.0004 |
-0.04% |
| 2024-11-13 |
015019 |
蜂巢丰颐债券A |
1.0339 |
1.0964 |
1.0342 |
1.0967 |
-0.0003 |
-0.03% |
| 2024-11-12 |
015019 |
蜂巢丰颐债券A |
1.0342 |
1.0967 |
1.0336 |
1.0961 |
0.0006 |
0.06% |
| 2024-11-11 |
015019 |
蜂巢丰颐债券A |
1.0336 |
1.0961 |
1.0324 |
1.0949 |
0.0012 |
0.12% |
| 2024-11-08 |
015019 |
蜂巢丰颐债券A |
1.0324 |
1.0949 |
1.0324 |
1.0949 |
0.0000 |
0.00% |
| 2024-11-07 |
015019 |
蜂巢丰颐债券A |
1.0324 |
1.0949 |
1.0319 |
1.0944 |
0.0005 |
0.05% |
| 2024-11-06 |
015019 |
蜂巢丰颐债券A |
1.0319 |
1.0944 |
1.0324 |
1.0949 |
-0.0005 |
-0.05% |
| 2024-11-05 |
015019 |
蜂巢丰颐债券A |
1.0324 |
1.0949 |
1.0314 |
1.0939 |
0.0010 |
0.10% |
| 2024-11-04 |
015019 |
蜂巢丰颐债券A |
1.0314 |
1.0939 |
1.0306 |
1.0931 |
0.0008 |
0.08% |
| 2024-11-01 |
015019 |
蜂巢丰颐债券A |
1.0306 |
1.0931 |
1.0302 |
1.0927 |
0.0004 |
0.04% |
| 2024-10-31 |
015019 |
蜂巢丰颐债券A |
1.0302 |
1.0927 |
1.0291 |
1.0916 |
0.0011 |
0.11% |
| 2024-10-30 |
015019 |
蜂巢丰颐债券A |
1.0291 |
1.0916 |
1.0293 |
1.0918 |
-0.0002 |
-0.02% |
| 2024-10-29 |
015019 |
蜂巢丰颐债券A |
1.0293 |
1.0918 |
1.0299 |
1.0924 |
-0.0006 |
-0.06% |
| 2024-10-28 |
015019 |
蜂巢丰颐债券A |
1.0299 |
1.0924 |
1.0301 |
1.0926 |
-0.0002 |
-0.02% |
| 2024-10-25 |
015019 |
蜂巢丰颐债券A |
1.0301 |
1.0926 |
1.0284 |
1.0909 |
0.0017 |
0.17% |
| 2024-10-24 |
015019 |
蜂巢丰颐债券A |
1.0284 |
1.0909 |
1.0298 |
1.0923 |
-0.0014 |
-0.14% |
| 2024-10-23 |
015019 |
蜂巢丰颐债券A |
1.0298 |
1.0923 |
1.0298 |
1.0923 |
0.0000 |
0.00% |
| 2024-10-22 |
015019 |
蜂巢丰颐债券A |
1.0298 |
1.0923 |
1.0301 |
1.0926 |
-0.0003 |
-0.03% |
| 2024-10-21 |
015019 |
蜂巢丰颐债券A |
1.0301 |
1.0926 |
1.0294 |
1.0919 |
0.0007 |
0.07% |
| 2024-10-18 |
015019 |
蜂巢丰颐债券A |
1.0294 |
1.0919 |
1.0286 |
1.0911 |
0.0008 |
0.08% |
| 2024-10-17 |
015019 |
蜂巢丰颐债券A |
1.0286 |
1.0911 |
1.0280 |
1.0905 |
0.0006 |
0.06% |
| 2024-10-16 |
015019 |
蜂巢丰颐债券A |
1.0280 |
1.0905 |
1.0280 |
1.0905 |
0.0000 |
0.00% |
| 2024-10-15 |
015019 |
蜂巢丰颐债券A |
1.0280 |
1.0905 |
1.0271 |
1.0896 |
0.0009 |
0.09% |
| 2024-10-14 |
015019 |
蜂巢丰颐债券A |
1.0271 |
1.0896 |
1.0245 |
1.0870 |
0.0026 |
0.25% |
| 2024-10-11 |
015019 |
蜂巢丰颐债券A |
1.0245 |
1.0870 |
1.0244 |
1.0869 |
0.0001 |
0.01% |
| 2024-10-10 |
015019 |
蜂巢丰颐债券A |
1.0244 |
1.0869 |
1.0203 |
1.0828 |
0.0041 |
0.40% |
| 2024-10-09 |
015019 |
蜂巢丰颐债券A |
1.0203 |
1.0828 |
1.0231 |
1.0856 |
-0.0028 |
-0.27% |
| 2024-10-08 |
015019 |
蜂巢丰颐债券A |
1.0231 |
1.0856 |
1.0246 |
1.0871 |
-0.0015 |
-0.15% |
| 2024-09-30 |
015019 |
蜂巢丰颐债券A |
1.0246 |
1.0871 |
1.0259 |
1.0884 |
-0.0013 |
-0.13% |
| 2024-09-27 |
015019 |
蜂巢丰颐债券A |
1.0259 |
1.0884 |
1.0278 |
1.0903 |
-0.0019 |
-0.18% |
| 2024-09-26 |
015019 |
蜂巢丰颐债券A |
1.0278 |
1.0903 |
1.0289 |
1.0914 |
-0.0011 |
-0.11% |
| 2024-09-25 |
015019 |
蜂巢丰颐债券A |
1.0289 |
1.0914 |
1.0271 |
1.0896 |
0.0018 |
0.18% |
| 2024-09-24 |
015019 |
蜂巢丰颐债券A |
1.0271 |
1.0896 |
1.0276 |
1.0901 |
-0.0005 |
-0.05% |
| 2024-09-23 |
015019 |
蜂巢丰颐债券A |
1.0276 |
1.0901 |
1.0272 |
1.0897 |
0.0004 |
0.04% |
| 2024-09-20 |
015019 |
蜂巢丰颐债券A |
1.0272 |
1.0897 |
1.0270 |
1.0895 |
0.0002 |
0.02% |
| 2024-09-19 |
015019 |
蜂巢丰颐债券A |
1.0270 |
1.0895 |
1.0271 |
1.0896 |
-0.0001 |
-0.01% |
| 2024-09-18 |
015019 |
蜂巢丰颐债券A |
1.0271 |
1.0896 |
1.0259 |
1.0884 |
0.0012 |
0.12% |
| 2024-09-13 |
015019 |
蜂巢丰颐债券A |
1.0259 |
1.0884 |
1.0253 |
1.0878 |
0.0006 |
0.06% |
| 2024-09-12 |
015019 |
蜂巢丰颐债券A |
1.0253 |
1.0878 |
1.0249 |
1.0874 |
0.0004 |
0.04% |
| 2024-09-11 |
015019 |
蜂巢丰颐债券A |
1.0249 |
1.0874 |
1.0241 |
1.0866 |
0.0008 |
0.08% |
| 2024-09-10 |
015019 |
蜂巢丰颐债券A |
1.0241 |
1.0866 |
1.0241 |
1.0866 |
0.0000 |
0.00% |
| 2024-09-09 |
015019 |
蜂巢丰颐债券A |
1.0241 |
1.0866 |
1.0237 |
1.0862 |
0.0004 |
0.04% |
| 2024-09-06 |
015019 |
蜂巢丰颐债券A |
1.0237 |
1.0862 |
1.0237 |
1.0862 |
0.0000 |
0.00% |
| 2024-09-05 |
015019 |
蜂巢丰颐债券A |
1.0237 |
1.0862 |
1.0230 |
1.0855 |
0.0007 |
0.07% |
| 2024-09-04 |
015019 |
蜂巢丰颐债券A |
1.0230 |
1.0855 |
1.0225 |
1.0850 |
0.0005 |
0.05% |
| 2024-09-03 |
015019 |
蜂巢丰颐债券A |
1.0225 |
1.0850 |
1.0222 |
1.0847 |
0.0003 |
0.03% |
| 2024-09-02 |
015019 |
蜂巢丰颐债券A |
1.0222 |
1.0847 |
1.0215 |
1.0840 |
0.0007 |
0.07% |
| 2024-08-30 |
015019 |
蜂巢丰颐债券A |
1.0215 |
1.0840 |
1.0212 |
1.0837 |
0.0003 |
0.03% |
| 2024-08-29 |
015019 |
蜂巢丰颐债券A |
1.0212 |
1.0837 |
1.0209 |
1.0834 |
0.0003 |
0.03% |
| 2024-08-28 |
015019 |
蜂巢丰颐债券A |
1.0209 |
1.0834 |
1.0209 |
1.0834 |
0.0000 |
0.00% |
| 2024-08-27 |
015019 |
蜂巢丰颐债券A |
1.0209 |
1.0834 |
1.0212 |
1.0837 |
-0.0003 |
-0.03% |
| 2024-08-26 |
015019 |
蜂巢丰颐债券A |
1.0212 |
1.0837 |
1.0211 |
1.0836 |
0.0001 |
0.01% |
| 2024-08-23 |
015019 |
蜂巢丰颐债券A |
1.0211 |
1.0836 |
1.0208 |
1.0833 |
0.0003 |
0.03% |
| 2024-08-22 |
015019 |
蜂巢丰颐债券A |
1.0208 |
1.0833 |
1.0207 |
1.0832 |
0.0001 |
0.01% |
| 2024-08-21 |
015019 |
蜂巢丰颐债券A |
1.0207 |
1.0832 |
1.0207 |
1.0832 |
0.0000 |
0.00% |
| 2024-08-20 |
015019 |
蜂巢丰颐债券A |
1.0207 |
1.0832 |
1.0207 |
1.0832 |
0.0000 |
0.00% |
| 2024-08-19 |
015019 |
蜂巢丰颐债券A |
1.0207 |
1.0832 |
1.0206 |
1.0831 |
0.0001 |
0.01% |
| 2024-08-16 |
015019 |
蜂巢丰颐债券A |
1.0206 |
1.0831 |
1.0206 |
1.0831 |
0.0000 |
0.00% |
| 2024-08-15 |
015019 |
蜂巢丰颐债券A |
1.0206 |
1.0831 |
1.0208 |
1.0833 |
-0.0002 |
-0.02% |
| 2024-08-14 |
015019 |
蜂巢丰颐债券A |
1.0208 |
1.0833 |
1.0206 |
1.0831 |
0.0002 |
0.02% |
| 2024-08-13 |
015019 |
蜂巢丰颐债券A |
1.0206 |
1.0831 |
1.0201 |
1.0826 |
0.0005 |
0.05% |
| 2024-08-12 |
015019 |
蜂巢丰颐债券A |
1.0201 |
1.0826 |
1.0210 |
1.0835 |
-0.0009 |
-0.09% |
| 2024-08-09 |
015019 |
蜂巢丰颐债券A |
1.0210 |
1.0835 |
1.0215 |
1.0840 |
-0.0005 |
-0.05% |
| 2024-08-08 |
015019 |
蜂巢丰颐债券A |
1.0215 |
1.0840 |
1.0215 |
1.0840 |
0.0000 |
0.00% |
| 2024-08-07 |
015019 |
蜂巢丰颐债券A |
1.0215 |
1.0840 |
1.0213 |
1.0838 |
0.0002 |
0.02% |
| 2024-08-06 |
015019 |
蜂巢丰颐债券A |
1.0213 |
1.0838 |
1.0214 |
1.0839 |
-0.0001 |
-0.01% |
| 2024-08-05 |
015019 |
蜂巢丰颐债券A |
1.0214 |
1.0839 |
1.0213 |
1.0838 |
0.0001 |
0.01% |
| 2024-08-02 |
015019 |
蜂巢丰颐债券A |
1.0213 |
1.0838 |
1.0193 |
1.0818 |
0.0020 |
0.20% |
| 2024-07-31 |
015019 |
蜂巢丰颐债券A |
1.0193 |
1.0818 |
1.0193 |
1.0818 |
0.0000 |
0.00% |
| 2024-07-30 |
015019 |
蜂巢丰颐债券A |
1.0193 |
1.0818 |
1.0193 |
1.0818 |
0.0000 |
0.00% |
| 2024-07-29 |
015019 |
蜂巢丰颐债券A |
1.0193 |
1.0818 |
1.0095 |
1.0720 |
0.0098 |
0.97% |
| 2024-07-26 |
015019 |
蜂巢丰颐债券A |
1.0095 |
1.0720 |
1.0095 |
1.0720 |
0.0000 |
0.00% |
| 2024-07-25 |
015019 |
蜂巢丰颐债券A |
1.0095 |
1.0720 |
1.0094 |
1.0719 |
0.0001 |
0.01% |
| 2024-07-24 |
015019 |
蜂巢丰颐债券A |
1.0094 |
1.0719 |
1.0093 |
1.0718 |
0.0001 |
0.01% |
| 2024-07-23 |
015019 |
蜂巢丰颐债券A |
1.0093 |
1.0718 |
1.0093 |
1.0718 |
0.0000 |
0.00% |
| 2024-07-22 |
015019 |
蜂巢丰颐债券A |
1.0093 |
1.0718 |
1.0086 |
1.0711 |
0.0007 |
0.07% |
| 2024-07-19 |
015019 |
蜂巢丰颐债券A |
1.0086 |
1.0711 |
1.0086 |
1.0711 |
0.0000 |
0.00% |
| 2024-07-18 |
015019 |
蜂巢丰颐债券A |
1.0086 |
1.0711 |
1.0086 |
1.0711 |
0.0000 |
0.00% |
| 2024-07-17 |
015019 |
蜂巢丰颐债券A |
1.0086 |
1.0711 |
1.0087 |
1.0712 |
-0.0001 |
-0.01% |
| 2024-07-16 |
015019 |
蜂巢丰颐债券A |
1.0087 |
1.0712 |
1.0086 |
1.0711 |
0.0001 |
0.01% |
| 2024-07-15 |
015019 |
蜂巢丰颐债券A |
1.0086 |
1.0711 |
1.0085 |
1.0710 |
0.0001 |
0.01% |
| 2024-07-12 |
015019 |
蜂巢丰颐债券A |
1.0085 |
1.0710 |
1.0083 |
1.0708 |
0.0002 |
0.02% |
| 2024-07-11 |
015019 |
蜂巢丰颐债券A |
1.0083 |
1.0708 |
1.0082 |
1.0707 |
0.0001 |
0.01% |
| 2024-07-10 |
015019 |
蜂巢丰颐债券A |
1.0082 |
1.0707 |
1.0081 |
1.0706 |
0.0001 |
0.01% |
| 2024-07-09 |
015019 |
蜂巢丰颐债券A |
1.0081 |
1.0706 |
1.0078 |
1.0703 |
0.0003 |
0.03% |
| 2024-07-08 |
015019 |
蜂巢丰颐债券A |
1.0078 |
1.0703 |
1.0081 |
1.0706 |
-0.0003 |
-0.03% |
| 2024-07-05 |
015019 |
蜂巢丰颐债券A |
1.0081 |
1.0706 |
1.0083 |
1.0708 |
-0.0002 |
-0.02% |
| 2024-07-04 |
015019 |
蜂巢丰颐债券A |
1.0083 |
1.0708 |
1.0083 |
1.0708 |
0.0000 |
0.00% |
| 2024-07-03 |
015019 |
蜂巢丰颐债券A |
1.0083 |
1.0708 |
1.0082 |
1.0707 |
0.0001 |
0.01% |
| 2024-07-02 |
015019 |
蜂巢丰颐债券A |
1.0082 |
1.0707 |
1.0082 |
1.0707 |
0.0000 |
0.00% |
| 2024-07-01 |
015019 |
蜂巢丰颐债券A |
1.0082 |
1.0707 |
1.0088 |
1.0713 |
-0.0006 |
-0.06% |
| 2024-06-28 |
015019 |
蜂巢丰颐债券A |
1.0088 |
1.0713 |
1.0088 |
1.0713 |
0.0000 |
0.00% |
| 2024-06-27 |
015019 |
蜂巢丰颐债券A |
1.0088 |
1.0713 |
1.0084 |
1.0709 |
0.0004 |
0.04% |
| 2024-06-26 |
015019 |
蜂巢丰颐债券A |
1.0084 |
1.0709 |
1.0080 |
1.0705 |
0.0004 |
0.04% |
| 2024-06-25 |
015019 |
蜂巢丰颐债券A |
1.0080 |
1.0705 |
1.0076 |
1.0701 |
0.0004 |
0.04% |
| 2024-06-24 |
015019 |
蜂巢丰颐债券A |
1.0076 |
1.0701 |
1.0071 |
1.0696 |
0.0005 |
0.05% |
| 2024-06-21 |
015019 |
蜂巢丰颐债券A |
1.0071 |
1.0696 |
1.0071 |
1.0696 |
0.0000 |
0.00% |
| 2024-06-20 |
015019 |
蜂巢丰颐债券A |
1.0071 |
1.0696 |
1.0072 |
1.0697 |
-0.0001 |
-0.01% |
| 2024-06-19 |
015019 |
蜂巢丰颐债券A |
1.0072 |
1.0697 |
1.0067 |
1.0692 |
0.0005 |
0.05% |
| 2024-06-18 |
015019 |
蜂巢丰颐债券A |
1.0067 |
1.0692 |
1.0061 |
1.0686 |
0.0006 |
0.06% |
| 2024-06-17 |
015019 |
蜂巢丰颐债券A |
1.0061 |
1.0686 |
1.0062 |
1.0687 |
-0.0001 |
-0.01% |
| 2024-06-14 |
015019 |
蜂巢丰颐债券A |
1.0062 |
1.0687 |
1.0050 |
1.0675 |
0.0012 |
0.12% |
| 2024-06-13 |
015019 |
蜂巢丰颐债券A |
1.0050 |
1.0675 |
1.0045 |
1.0670 |
0.0005 |
0.05% |
| 2024-06-12 |
015019 |
蜂巢丰颐债券A |
1.0045 |
1.0670 |
1.0047 |
1.0672 |
-0.0002 |
-0.02% |
| 2024-06-11 |
015019 |
蜂巢丰颐债券A |
1.0047 |
1.0672 |
1.0042 |
1.0667 |
0.0005 |
0.05% |
| 2024-06-07 |
015019 |
蜂巢丰颐债券A |
1.0042 |
1.0667 |
1.0043 |
1.0668 |
-0.0001 |
-0.01% |
| 2024-06-06 |
015019 |
蜂巢丰颐债券A |
1.0043 |
1.0668 |
1.0034 |
1.0659 |
0.0009 |
0.09% |
| 2024-06-05 |
015019 |
蜂巢丰颐债券A |
1.0034 |
1.0659 |
1.0033 |
1.0658 |
0.0001 |
0.01% |
| 2024-06-04 |
015019 |
蜂巢丰颐债券A |
1.0033 |
1.0658 |
1.0028 |
1.0653 |
0.0005 |
0.05% |
| 2024-06-03 |
015019 |
蜂巢丰颐债券A |
1.0028 |
1.0653 |
1.0026 |
1.0651 |
0.0002 |
0.02% |
| 2024-05-31 |
015019 |
蜂巢丰颐债券A |
1.0026 |
1.0651 |
1.0026 |
1.0651 |
0.0000 |
0.00% |
| 2024-05-30 |
015019 |
蜂巢丰颐债券A |
1.0026 |
1.0651 |
1.0026 |
1.0651 |
0.0000 |
0.00% |
| 2024-05-29 |
015019 |
蜂巢丰颐债券A |
1.0026 |
1.0651 |
1.0026 |
1.0651 |
0.0000 |
0.00% |
| 2024-05-28 |
015019 |
蜂巢丰颐债券A |
1.0026 |
1.0651 |
1.0026 |
1.0651 |
0.0000 |
0.00% |
| 2024-05-27 |
015019 |
蜂巢丰颐债券A |
1.0026 |
1.0651 |
1.0025 |
1.0650 |
0.0001 |
0.01% |
| 2024-05-24 |
015019 |
蜂巢丰颐债券A |
1.0025 |
1.0650 |
1.0025 |
1.0650 |
0.0000 |
0.00% |
| 2024-05-23 |
015019 |
蜂巢丰颐债券A |
1.0025 |
1.0650 |
1.0024 |
1.0649 |
0.0001 |
0.01% |
| 2024-05-22 |
015019 |
蜂巢丰颐债券A |
1.0024 |
1.0649 |
1.0024 |
1.0649 |
0.0000 |
0.00% |
| 2024-05-21 |
015019 |
蜂巢丰颐债券A |
1.0024 |
1.0649 |
1.0024 |
1.0649 |
0.0000 |
0.00% |
| 2024-05-20 |
015019 |
蜂巢丰颐债券A |
1.0024 |
1.0649 |
1.0533 |
1.0648 |
0.0001 |
0.01% |
| 2024-05-17 |
015019 |
蜂巢丰颐债券A |
1.0533 |
1.0648 |
1.0532 |
1.0647 |
0.0001 |
0.01% |
| 2024-05-16 |
015019 |
蜂巢丰颐债券A |
1.0532 |
1.0647 |
1.0535 |
1.0650 |
-0.0003 |
-0.03% |
| 2024-05-15 |
015019 |
蜂巢丰颐债券A |
1.0535 |
1.0650 |
1.0534 |
1.0649 |
0.0001 |
0.01% |
| 2024-05-14 |
015019 |
蜂巢丰颐债券A |
1.0534 |
1.0649 |
1.0533 |
1.0648 |
0.0001 |
0.01% |
| 2024-05-13 |
015019 |
蜂巢丰颐债券A |
1.0533 |
1.0648 |
1.0531 |
1.0646 |
0.0002 |
0.02% |
| 2024-05-10 |
015019 |
蜂巢丰颐债券A |
1.0531 |
1.0646 |
1.0530 |
1.0645 |
0.0001 |
0.01% |
| 2024-05-09 |
015019 |
蜂巢丰颐债券A |
1.0530 |
1.0645 |
1.0527 |
1.0642 |
0.0003 |
0.03% |
| 2024-05-08 |
015019 |
蜂巢丰颐债券A |
1.0527 |
1.0642 |
1.0521 |
1.0636 |
0.0006 |
0.06% |
| 2024-05-07 |
015019 |
蜂巢丰颐债券A |
1.0521 |
1.0636 |
1.0518 |
1.0633 |
0.0003 |
0.03% |
| 2024-05-06 |
015019 |
蜂巢丰颐债券A |
1.0518 |
1.0633 |
1.0515 |
1.0630 |
0.0003 |
0.03% |
| 2024-04-30 |
015019 |
蜂巢丰颐债券A |
1.0515 |
1.0630 |
1.0512 |
1.0627 |
0.0003 |
0.03% |
| 2024-04-29 |
015019 |
蜂巢丰颐债券A |
1.0512 |
1.0627 |
1.0519 |
1.0634 |
-0.0007 |
-0.07% |
| 2024-04-26 |
015019 |
蜂巢丰颐债券A |
1.0519 |
1.0634 |
1.0521 |
1.0636 |
-0.0002 |
-0.02% |
| 2024-04-25 |
015019 |
蜂巢丰颐债券A |
1.0521 |
1.0636 |
1.0522 |
1.0637 |
-0.0001 |
-0.01% |
| 2024-04-24 |
015019 |
蜂巢丰颐债券A |
1.0522 |
1.0637 |
1.0524 |
1.0639 |
-0.0002 |
-0.02% |
| 2024-04-23 |
015019 |
蜂巢丰颐债券A |
1.0524 |
1.0639 |
1.0521 |
1.0636 |
0.0003 |
0.03% |
| 2024-04-22 |
015019 |
蜂巢丰颐债券A |
1.0521 |
1.0636 |
1.0518 |
1.0633 |
0.0003 |
0.03% |
| 2024-04-19 |
015019 |
蜂巢丰颐债券A |
1.0518 |
1.0633 |
1.0515 |
1.0630 |
0.0003 |
0.03% |
| 2024-04-18 |
015019 |
蜂巢丰颐债券A |
1.0515 |
1.0630 |
1.0513 |
1.0628 |
0.0002 |
0.02% |
| 2024-04-17 |
015019 |
蜂巢丰颐债券A |
1.0513 |
1.0628 |
1.0511 |
1.0626 |
0.0002 |
0.02% |
| 2024-04-16 |
015019 |
蜂巢丰颐债券A |
1.0511 |
1.0626 |
1.0511 |
1.0626 |
0.0000 |
0.00% |
| 2024-04-15 |
015019 |
蜂巢丰颐债券A |
1.0511 |
1.0626 |
1.0507 |
1.0622 |
0.0004 |
0.04% |
| 2024-04-12 |
015019 |
蜂巢丰颐债券A |
1.0507 |
1.0622 |
1.0503 |
1.0618 |
0.0004 |
0.04% |
| 2024-04-11 |
015019 |
蜂巢丰颐债券A |
1.0503 |
1.0618 |
1.0501 |
1.0616 |
0.0002 |
0.02% |
| 2024-04-10 |
015019 |
蜂巢丰颐债券A |
1.0501 |
1.0616 |
1.0499 |
1.0614 |
0.0002 |
0.02% |
| 2024-04-09 |
015019 |
蜂巢丰颐债券A |
1.0499 |
1.0614 |
1.0496 |
1.0611 |
0.0003 |
0.03% |
| 2024-04-08 |
015019 |
蜂巢丰颐债券A |
1.0496 |
1.0611 |
1.0492 |
1.0607 |
0.0004 |
0.04% |
| 2024-04-03 |
015019 |
蜂巢丰颐债券A |
1.0492 |
1.0607 |
1.0489 |
1.0604 |
0.0003 |
0.03% |
| 2024-04-02 |
015019 |
蜂巢丰颐债券A |
1.0489 |
1.0604 |
1.0487 |
1.0602 |
0.0002 |
0.02% |
| 2024-04-01 |
015019 |
蜂巢丰颐债券A |
1.0487 |
1.0602 |
1.0485 |
1.0600 |
0.0002 |
0.02% |
| 2024-03-29 |
015019 |
蜂巢丰颐债券A |
1.0485 |
1.0600 |
1.0483 |
1.0598 |
0.0002 |
0.02% |
| 2024-03-28 |
015019 |
蜂巢丰颐债券A |
1.0483 |
1.0598 |
1.0482 |
1.0597 |
0.0001 |
0.01% |
| 2024-03-27 |
015019 |
蜂巢丰颐债券A |
1.0482 |
1.0597 |
1.0480 |
1.0595 |
0.0002 |
0.02% |
| 2024-03-26 |
015019 |
蜂巢丰颐债券A |
1.0480 |
1.0595 |
1.0481 |
1.0596 |
-0.0001 |
-0.01% |
| 2024-03-25 |
015019 |
蜂巢丰颐债券A |
1.0481 |
1.0596 |
1.0480 |
1.0595 |
0.0001 |
0.01% |
| 2024-03-22 |
015019 |
蜂巢丰颐债券A |
1.0480 |
1.0595 |
1.0478 |
1.0593 |
0.0002 |
0.02% |
| 2024-03-21 |
015019 |
蜂巢丰颐债券A |
1.0478 |
1.0593 |
1.0475 |
1.0590 |
0.0003 |
0.03% |
| 2024-03-20 |
015019 |
蜂巢丰颐债券A |
1.0475 |
1.0590 |
1.0474 |
1.0589 |
0.0001 |
0.01% |
| 2024-03-19 |
015019 |
蜂巢丰颐债券A |
1.0474 |
1.0589 |
1.0471 |
1.0586 |
0.0003 |
0.03% |
| 2024-03-18 |
015019 |
蜂巢丰颐债券A |
1.0471 |
1.0586 |
1.0469 |
1.0584 |
0.0002 |
0.02% |
| 2024-03-15 |
015019 |
蜂巢丰颐债券A |
1.0469 |
1.0584 |
1.0471 |
1.0586 |
-0.0002 |
-0.02% |
| 2024-03-14 |
015019 |
蜂巢丰颐债券A |
1.0471 |
1.0586 |
1.0472 |
1.0587 |
-0.0001 |
-0.01% |
| 2024-03-13 |
015019 |
蜂巢丰颐债券A |
1.0472 |
1.0587 |
1.0474 |
1.0589 |
-0.0002 |
-0.02% |
| 2024-03-12 |
015019 |
蜂巢丰颐债券A |
1.0474 |
1.0589 |
1.0476 |
1.0591 |
-0.0002 |
-0.02% |
| 2024-03-11 |
015019 |
蜂巢丰颐债券A |
1.0476 |
1.0591 |
1.0476 |
1.0591 |
0.0000 |
0.00% |
| 2024-03-08 |
015019 |
蜂巢丰颐债券A |
1.0476 |
1.0591 |
1.0475 |
1.0590 |
0.0001 |
0.01% |
| 2024-03-07 |
015019 |
蜂巢丰颐债券A |
1.0475 |
1.0590 |
1.0474 |
1.0589 |
0.0001 |
0.01% |
| 2024-03-06 |
015019 |
蜂巢丰颐债券A |
1.0474 |
1.0589 |
1.0473 |
1.0588 |
0.0001 |
0.01% |
| 2024-03-05 |
015019 |
蜂巢丰颐债券A |
1.0473 |
1.0588 |
1.0472 |
1.0587 |
0.0001 |
0.01% |
| 2024-03-04 |
015019 |
蜂巢丰颐债券A |
1.0472 |
1.0587 |
1.0468 |
1.0583 |
0.0004 |
0.04% |
| 2024-03-01 |
015019 |
蜂巢丰颐债券A |
1.0468 |
1.0583 |
1.0469 |
1.0584 |
-0.0001 |
-0.01% |
| 2024-02-29 |
015019 |
蜂巢丰颐债券A |
1.0469 |
1.0584 |
1.0467 |
1.0582 |
0.0002 |
0.02% |
| 2024-02-28 |
015019 |
蜂巢丰颐债券A |
1.0467 |
1.0582 |
1.0466 |
1.0581 |
0.0001 |
0.01% |
| 2024-02-27 |
015019 |
蜂巢丰颐债券A |
1.0466 |
1.0581 |
1.0463 |
1.0578 |
0.0003 |
0.03% |
| 2024-02-26 |
015019 |
蜂巢丰颐债券A |
1.0463 |
1.0578 |
1.0461 |
1.0576 |
0.0002 |
0.02% |
| 2024-02-23 |
015019 |
蜂巢丰颐债券A |
1.0461 |
1.0576 |
1.0458 |
1.0573 |
0.0003 |
0.03% |
| 2024-02-22 |
015019 |
蜂巢丰颐债券A |
1.0458 |
1.0573 |
1.0457 |
1.0572 |
0.0001 |
0.01% |
| 2024-02-21 |
015019 |
蜂巢丰颐债券A |
1.0457 |
1.0572 |
1.0455 |
1.0570 |
0.0002 |
0.02% |
| 2024-02-20 |
015019 |
蜂巢丰颐债券A |
1.0455 |
1.0570 |
1.0451 |
1.0566 |
0.0004 |
0.04% |
| 2024-02-19 |
015019 |
蜂巢丰颐债券A |
1.0451 |
1.0566 |
1.0443 |
1.0558 |
0.0008 |
0.08% |
