华安中证银行ETF联接C(华安中证银行指数C)基金净值查询(014983)
今天最新净值
1.1852
-0.0033 -0.2800%
2025-02-10
盘中实时估值(仅供参考)
1.1062
0.0000 0.0000%
- 累计净值：1.1852
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.2186亿
- 最近资产：0.08亿元
- 基金公司：
- 基金经理：苏卿云
近一年华安中证银行ETF联接C|华安中证银行指数C基金净值查询
近一年,华安中证银行ETF联接C(014983)基金累计收益率26.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
014983 |
华安中证银行ETF联接C |
1.1865 |
1.1865 |
1.1852 |
1.1852 |
0.0013 |
0.11% |
| 2025-02-07 |
014983 |
华安中证银行ETF联接C |
1.1852 |
1.1852 |
1.1885 |
1.1885 |
-0.0033 |
-0.28% |
| 2025-02-06 |
014983 |
华安中证银行ETF联接C |
1.1885 |
1.1885 |
1.1883 |
1.1883 |
0.0002 |
0.02% |
| 2025-02-05 |
014983 |
华安中证银行ETF联接C |
1.1883 |
1.1883 |
1.2070 |
1.2070 |
-0.0187 |
-1.55% |
| 2025-01-27 |
014983 |
华安中证银行ETF联接C |
1.2070 |
1.2070 |
1.1916 |
1.1916 |
0.0154 |
1.29% |
| 2025-01-22 |
014983 |
华安中证银行ETF联接C |
1.1627 |
1.1627 |
1.1818 |
1.1818 |
-0.0191 |
-1.62% |
| 2025-01-14 |
014983 |
华安中证银行ETF联接C |
1.1744 |
1.1744 |
1.1599 |
1.1599 |
0.0145 |
1.25% |
| 2025-01-13 |
014983 |
华安中证银行ETF联接C |
1.1599 |
1.1599 |
1.1722 |
1.1722 |
-0.0123 |
-1.05% |
| 2025-01-10 |
014983 |
华安中证银行ETF联接C |
1.1722 |
1.1722 |
1.1773 |
1.1773 |
-0.0051 |
-0.43% |
| 2025-01-09 |
014983 |
华安中证银行ETF联接C |
1.1773 |
1.1773 |
1.1864 |
1.1864 |
-0.0091 |
-0.77% |
|
|
| 2025-01-08 |
014983 |
华安中证银行ETF联接C |
1.1864 |
1.1864 |
1.1773 |
1.1773 |
0.0091 |
0.77% |
| 2025-01-07 |
014983 |
华安中证银行ETF联接C |
1.1773 |
1.1773 |
1.1702 |
1.1702 |
0.0071 |
0.61% |
| 2025-01-06 |
014983 |
华安中证银行ETF联接C |
1.1702 |
1.1702 |
1.1616 |
1.1616 |
0.0086 |
0.74% |
| 2025-01-03 |
014983 |
华安中证银行ETF联接C |
1.1616 |
1.1616 |
1.1693 |
1.1693 |
-0.0077 |
-0.66% |
| 2025-01-02 |
014983 |
华安中证银行ETF联接C |
1.1693 |
1.1693 |
1.1936 |
1.1936 |
-0.0243 |
-2.04% |
| 2024-12-31 |
014983 |
华安中证银行ETF联接C |
1.1936 |
1.1936 |
1.2058 |
1.2058 |
-0.0122 |
-1.01% |
| 2024-12-26 |
014983 |
华安中证银行ETF联接C |
1.1929 |
1.1929 |
1.1955 |
1.1955 |
-0.0026 |
-0.22% |
| 2024-12-25 |
014983 |
华安中证银行ETF联接C |
1.1955 |
1.1955 |
1.1834 |
1.1834 |
0.0121 |
1.02% |
| 2024-12-24 |
014983 |
华安中证银行ETF联接C |
1.1834 |
1.1834 |
1.1691 |
1.1691 |
0.0143 |
1.22% |
| 2024-12-23 |
014983 |
华安中证银行ETF联接C |
1.1691 |
1.1691 |
1.1513 |
1.1513 |
0.0178 |
1.55% |
| 2024-12-20 |
014983 |
华安中证银行ETF联接C |
1.1513 |
1.1513 |
1.1526 |
1.1526 |
-0.0013 |
-0.11% |
| 2024-12-19 |
014983 |
华安中证银行ETF联接C |
1.1526 |
1.1526 |
1.1627 |
1.1627 |
-0.0101 |
-0.87% |
| 2024-12-18 |
014983 |
华安中证银行ETF联接C |
1.1627 |
1.1627 |
1.1503 |
1.1503 |
0.0124 |
1.08% |
| 2024-12-17 |
014983 |
华安中证银行ETF联接C |
1.1503 |
1.1503 |
1.1527 |
1.1527 |
-0.0024 |
-0.21% |
| 2024-12-16 |
014983 |
华安中证银行ETF联接C |
1.1527 |
1.1527 |
1.1426 |
1.1426 |
0.0101 |
0.88% |
|
|
| 2024-12-13 |
014983 |
华安中证银行ETF联接C |
1.1426 |
1.1426 |
1.1645 |
1.1645 |
-0.0219 |
-1.88% |
| 2024-12-12 |
014983 |
华安中证银行ETF联接C |
1.1645 |
1.1645 |
1.1507 |
1.1507 |
0.0138 |
1.20% |
| 2024-12-11 |
014983 |
华安中证银行ETF联接C |
1.1507 |
1.1507 |
1.1638 |
1.1638 |
-0.0131 |
-1.13% |
| 2024-12-10 |
014983 |
华安中证银行ETF联接C |
1.1638 |
1.1638 |
1.1517 |
1.1517 |
0.0121 |
1.05% |
| 2024-12-09 |
014983 |
华安中证银行ETF联接C |
1.1517 |
1.1517 |
1.1485 |
1.1485 |
0.0032 |
0.28% |
| 2024-12-06 |
014983 |
华安中证银行ETF联接C |
1.1485 |
1.1485 |
1.1362 |
1.1362 |
0.0123 |
1.08% |
| 2024-12-05 |
014983 |
华安中证银行ETF联接C |
1.1362 |
1.1362 |
1.1383 |
1.1383 |
-0.0021 |
-0.18% |
| 2024-12-04 |
014983 |
华安中证银行ETF联接C |
1.1383 |
1.1383 |
1.1370 |
1.1370 |
0.0013 |
0.11% |
| 2024-12-03 |
014983 |
华安中证银行ETF联接C |
1.1370 |
1.1370 |
1.1207 |
1.1207 |
0.0163 |
1.45% |
| 2024-12-02 |
014983 |
华安中证银行ETF联接C |
1.1207 |
1.1207 |
1.1248 |
1.1248 |
-0.0041 |
-0.36% |
| 2024-11-29 |
014983 |
华安中证银行ETF联接C |
1.1248 |
1.1248 |
1.1247 |
1.1247 |
0.0001 |
0.01% |
| 2024-11-28 |
014983 |
华安中证银行ETF联接C |
1.1247 |
1.1247 |
1.1265 |
1.1265 |
-0.0018 |
-0.16% |
| 2024-11-27 |
014983 |
华安中证银行ETF联接C |
1.1265 |
1.1265 |
1.1158 |
1.1158 |
0.0107 |
0.96% |
| 2024-11-26 |
014983 |
华安中证银行ETF联接C |
1.1158 |
1.1158 |
1.1062 |
1.1062 |
0.0096 |
0.87% |
| 2024-11-25 |
014983 |
华安中证银行ETF联接C |
1.1062 |
1.1062 |
1.1046 |
1.1046 |
0.0016 |
0.14% |
| 2024-11-22 |
014983 |
华安中证银行ETF联接C |
1.1046 |
1.1046 |
1.1274 |
1.1274 |
-0.0228 |
-2.02% |
| 2024-11-21 |
014983 |
华安中证银行ETF联接C |
1.1274 |
1.1274 |
1.1287 |
1.1287 |
-0.0013 |
-0.12% |
| 2024-11-20 |
014983 |
华安中证银行ETF联接C |
1.1287 |
1.1287 |
1.1337 |
1.1337 |
-0.0050 |
-0.44% |
| 2024-11-19 |
014983 |
华安中证银行ETF联接C |
1.1337 |
1.1337 |
1.1365 |
1.1365 |
-0.0028 |
-0.25% |
| 2024-11-18 |
014983 |
华安中证银行ETF联接C |
1.1365 |
1.1365 |
1.1159 |
1.1159 |
0.0206 |
1.85% |
| 2024-11-15 |
014983 |
华安中证银行ETF联接C |
1.1159 |
1.1159 |
1.1195 |
1.1195 |
-0.0036 |
-0.32% |
| 2024-11-14 |
014983 |
华安中证银行ETF联接C |
1.1195 |
1.1195 |
1.1173 |
1.1173 |
0.0022 |
0.20% |
| 2024-11-13 |
014983 |
华安中证银行ETF联接C |
1.1173 |
1.1173 |
1.1106 |
1.1106 |
0.0067 |
0.60% |
| 2024-11-12 |
014983 |
华安中证银行ETF联接C |
1.1106 |
1.1106 |
1.1207 |
1.1207 |
-0.0101 |
-0.90% |
| 2024-11-11 |
014983 |
华安中证银行ETF联接C |
1.1207 |
1.1207 |
1.1356 |
1.1356 |
-0.0149 |
-1.31% |
| 2024-11-08 |
014983 |
华安中证银行ETF联接C |
1.1356 |
1.1356 |
1.1507 |
1.1507 |
-0.0151 |
-1.31% |
| 2024-11-07 |
014983 |
华安中证银行ETF联接C |
1.1507 |
1.1507 |
1.1289 |
1.1289 |
0.0218 |
1.93% |
| 2024-11-06 |
014983 |
华安中证银行ETF联接C |
1.1289 |
1.1289 |
1.1382 |
1.1382 |
-0.0093 |
-0.82% |
| 2024-11-05 |
014983 |
华安中证银行ETF联接C |
1.1382 |
1.1382 |
1.1303 |
1.1303 |
0.0079 |
0.70% |
| 2024-11-04 |
014983 |
华安中证银行ETF联接C |
1.1303 |
1.1303 |
1.1219 |
1.1219 |
0.0084 |
0.75% |
| 2024-11-01 |
014983 |
华安中证银行ETF联接C |
1.1219 |
1.1219 |
1.1109 |
1.1109 |
0.0110 |
0.99% |
| 2024-10-31 |
014983 |
华安中证银行ETF联接C |
1.1109 |
1.1109 |
1.1174 |
1.1174 |
-0.0065 |
-0.58% |
| 2024-10-30 |
014983 |
华安中证银行ETF联接C |
1.1174 |
1.1174 |
1.1299 |
1.1299 |
-0.0125 |
-1.11% |
| 2024-10-29 |
014983 |
华安中证银行ETF联接C |
1.1299 |
1.1299 |
1.1296 |
1.1296 |
0.0003 |
0.03% |
| 2024-10-28 |
014983 |
华安中证银行ETF联接C |
1.1296 |
1.1296 |
1.1385 |
1.1385 |
-0.0089 |
-0.78% |
| 2024-10-25 |
014983 |
华安中证银行ETF联接C |
1.1385 |
1.1385 |
1.1449 |
1.1449 |
-0.0064 |
-0.56% |
| 2024-10-24 |
014983 |
华安中证银行ETF联接C |
1.1449 |
1.1449 |
1.1473 |
1.1473 |
-0.0024 |
-0.21% |
| 2024-10-23 |
014983 |
华安中证银行ETF联接C |
1.1473 |
1.1473 |
1.1435 |
1.1435 |
0.0038 |
0.33% |
| 2024-10-22 |
014983 |
华安中证银行ETF联接C |
1.1435 |
1.1435 |
1.1436 |
1.1436 |
-0.0001 |
-0.01% |
| 2024-10-21 |
014983 |
华安中证银行ETF联接C |
1.1436 |
1.1436 |
1.1570 |
1.1570 |
-0.0134 |
-1.16% |
| 2024-10-18 |
014983 |
华安中证银行ETF联接C |
1.1570 |
1.1570 |
1.1523 |
1.1523 |
0.0047 |
0.41% |
| 2024-10-17 |
014983 |
华安中证银行ETF联接C |
1.1523 |
1.1523 |
1.1684 |
1.1684 |
-0.0161 |
-1.38% |
| 2024-10-16 |
014983 |
华安中证银行ETF联接C |
1.1684 |
1.1684 |
1.1421 |
1.1421 |
0.0263 |
2.30% |
| 2024-10-15 |
014983 |
华安中证银行ETF联接C |
1.1421 |
1.1421 |
1.1646 |
1.1646 |
-0.0225 |
-1.93% |
| 2024-10-14 |
014983 |
华安中证银行ETF联接C |
1.1646 |
1.1646 |
1.1303 |
1.1303 |
0.0343 |
3.03% |
| 2024-10-11 |
014983 |
华安中证银行ETF联接C |
1.1303 |
1.1303 |
1.1415 |
1.1415 |
-0.0112 |
-0.98% |
| 2024-10-10 |
014983 |
华安中证银行ETF联接C |
1.1415 |
1.1415 |
1.1003 |
1.1003 |
0.0412 |
3.74% |
| 2024-10-09 |
014983 |
华安中证银行ETF联接C |
1.1003 |
1.1003 |
1.1876 |
1.1876 |
-0.0873 |
-7.35% |
| 2024-10-08 |
014983 |
华安中证银行ETF联接C |
1.1876 |
1.1876 |
1.1571 |
1.1571 |
0.0305 |
2.64% |
| 2024-09-30 |
014983 |
华安中证银行ETF联接C |
1.1571 |
1.1571 |
1.1092 |
1.1092 |
0.0479 |
4.32% |
| 2024-09-26 |
014983 |
华安中证银行ETF联接C |
1.1189 |
1.1189 |
1.0828 |
1.0828 |
0.0361 |
3.33% |
| 2024-09-25 |
014983 |
华安中证银行ETF联接C |
1.0828 |
1.0828 |
1.0630 |
1.0630 |
0.0198 |
1.86% |
| 2024-09-24 |
014983 |
华安中证银行ETF联接C |
1.0630 |
1.0630 |
1.0227 |
1.0227 |
0.0403 |
3.94% |
| 2024-09-23 |
014983 |
华安中证银行ETF联接C |
1.0227 |
1.0227 |
1.0081 |
1.0081 |
0.0146 |
1.45% |
| 2024-09-20 |
014983 |
华安中证银行ETF联接C |
1.0081 |
1.0081 |
1.0012 |
1.0012 |
0.0069 |
0.69% |
| 2024-09-19 |
014983 |
华安中证银行ETF联接C |
1.0012 |
1.0012 |
1.0013 |
1.0013 |
-0.0001 |
-0.01% |
| 2024-09-18 |
014983 |
华安中证银行ETF联接C |
1.0013 |
1.0013 |
0.9920 |
0.9920 |
0.0093 |
0.94% |
| 2024-09-13 |
014983 |
华安中证银行ETF联接C |
0.9920 |
0.9920 |
0.9948 |
0.9948 |
-0.0028 |
-0.28% |
| 2024-09-12 |
014983 |
华安中证银行ETF联接C |
0.9948 |
0.9948 |
0.9882 |
0.9882 |
0.0066 |
0.67% |
| 2024-09-10 |
014983 |
华安中证银行ETF联接C |
1.0100 |
1.0100 |
1.0031 |
1.0031 |
0.0069 |
0.69% |
| 2024-09-09 |
014983 |
华安中证银行ETF联接C |
1.0031 |
1.0031 |
1.0199 |
1.0199 |
-0.0168 |
-1.65% |
| 2024-09-06 |
014983 |
华安中证银行ETF联接C |
1.0199 |
1.0199 |
1.0181 |
1.0181 |
0.0018 |
0.18% |
| 2024-09-05 |
014983 |
华安中证银行ETF联接C |
1.0181 |
1.0181 |
1.0197 |
1.0197 |
-0.0016 |
-0.16% |
| 2024-09-04 |
014983 |
华安中证银行ETF联接C |
1.0197 |
1.0197 |
1.0230 |
1.0230 |
-0.0033 |
-0.32% |
| 2024-09-03 |
014983 |
华安中证银行ETF联接C |
1.0230 |
1.0230 |
1.0402 |
1.0402 |
-0.0172 |
-1.65% |
| 2024-09-02 |
014983 |
华安中证银行ETF联接C |
1.0402 |
1.0402 |
1.0367 |
1.0367 |
0.0035 |
0.34% |
| 2024-08-28 |
014983 |
华安中证银行ETF联接C |
1.0924 |
1.0924 |
1.1003 |
1.1003 |
-0.0079 |
-0.72% |
| 2024-08-27 |
014983 |
华安中证银行ETF联接C |
1.1003 |
1.1003 |
1.0976 |
1.0976 |
0.0027 |
0.25% |
| 2024-08-26 |
014983 |
华安中证银行ETF联接C |
1.0976 |
1.0976 |
1.0966 |
1.0966 |
0.0010 |
0.09% |
| 2024-08-23 |
014983 |
华安中证银行ETF联接C |
1.0966 |
1.0966 |
1.0910 |
1.0910 |
0.0056 |
0.51% |
| 2024-08-22 |
014983 |
华安中证银行ETF联接C |
1.0910 |
1.0910 |
1.0825 |
1.0825 |
0.0085 |
0.79% |
| 2024-08-21 |
014983 |
华安中证银行ETF联接C |
1.0825 |
1.0825 |
1.0899 |
1.0899 |
-0.0074 |
-0.68% |
| 2024-08-20 |
014983 |
华安中证银行ETF联接C |
1.0899 |
1.0899 |
1.0870 |
1.0870 |
0.0029 |
0.27% |
| 2024-08-19 |
014983 |
华安中证银行ETF联接C |
1.0870 |
1.0870 |
1.0682 |
1.0682 |
0.0188 |
1.76% |
| 2024-08-16 |
014983 |
华安中证银行ETF联接C |
1.0682 |
1.0682 |
1.0566 |
1.0566 |
0.0116 |
1.10% |
| 2024-08-15 |
014983 |
华安中证银行ETF联接C |
1.0566 |
1.0566 |
1.0439 |
1.0439 |
0.0127 |
1.22% |
| 2024-08-14 |
014983 |
华安中证银行ETF联接C |
1.0439 |
1.0439 |
1.0446 |
1.0446 |
-0.0007 |
-0.07% |
| 2024-08-13 |
014983 |
华安中证银行ETF联接C |
1.0446 |
1.0446 |
1.0404 |
1.0404 |
0.0042 |
0.40% |
| 2024-08-12 |
014983 |
华安中证银行ETF联接C |
1.0404 |
1.0404 |
1.0420 |
1.0420 |
-0.0016 |
-0.15% |
| 2024-08-09 |
014983 |
华安中证银行ETF联接C |
1.0420 |
1.0420 |
1.0377 |
1.0377 |
0.0043 |
0.41% |
| 2024-08-08 |
014983 |
华安中证银行ETF联接C |
1.0377 |
1.0377 |
1.0357 |
1.0357 |
0.0020 |
0.19% |
| 2024-08-07 |
014983 |
华安中证银行ETF联接C |
1.0357 |
1.0357 |
1.0341 |
1.0341 |
0.0016 |
0.15% |
| 2024-08-06 |
014983 |
华安中证银行ETF联接C |
1.0341 |
1.0341 |
1.0443 |
1.0443 |
-0.0102 |
-0.98% |
| 2024-08-05 |
014983 |
华安中证银行ETF联接C |
1.0443 |
1.0443 |
1.0524 |
1.0524 |
-0.0081 |
-0.77% |
| 2024-08-02 |
014983 |
华安中证银行ETF联接C |
1.0524 |
1.0524 |
1.0564 |
1.0564 |
-0.0040 |
-0.38% |
| 2024-07-31 |
014983 |
华安中证银行ETF联接C |
1.0545 |
1.0545 |
1.0573 |
1.0573 |
-0.0028 |
-0.26% |
| 2024-07-30 |
014983 |
华安中证银行ETF联接C |
1.0573 |
1.0573 |
1.0612 |
1.0612 |
-0.0039 |
-0.37% |
| 2024-07-29 |
014983 |
华安中证银行ETF联接C |
1.0612 |
1.0612 |
1.0479 |
1.0479 |
0.0133 |
1.27% |
| 2024-07-26 |
014983 |
华安中证银行ETF联接C |
1.0479 |
1.0479 |
1.0627 |
1.0627 |
-0.0148 |
-1.39% |
| 2024-07-25 |
014983 |
华安中证银行ETF联接C |
1.0627 |
1.0627 |
1.0715 |
1.0715 |
-0.0088 |
-0.82% |
| 2024-07-24 |
014983 |
华安中证银行ETF联接C |
1.0715 |
1.0715 |
1.0717 |
1.0717 |
-0.0002 |
-0.02% |
| 2024-07-23 |
014983 |
华安中证银行ETF联接C |
1.0717 |
1.0717 |
1.0626 |
1.0626 |
0.0091 |
0.86% |
| 2024-07-22 |
014983 |
华安中证银行ETF联接C |
1.0626 |
1.0626 |
1.0778 |
1.0778 |
-0.0152 |
-1.41% |
| 2024-07-19 |
014983 |
华安中证银行ETF联接C |
1.0778 |
1.0778 |
1.0794 |
1.0794 |
-0.0016 |
-0.15% |
| 2024-07-18 |
014983 |
华安中证银行ETF联接C |
1.0794 |
1.0794 |
1.0805 |
1.0805 |
-0.0011 |
-0.10% |
| 2024-07-17 |
014983 |
华安中证银行ETF联接C |
1.0805 |
1.0805 |
1.0740 |
1.0740 |
0.0065 |
0.61% |
| 2024-07-16 |
014983 |
华安中证银行ETF联接C |
1.0740 |
1.0740 |
1.0762 |
1.0762 |
-0.0022 |
-0.20% |
| 2024-07-15 |
014983 |
华安中证银行ETF联接C |
1.0762 |
1.0762 |
1.0676 |
1.0676 |
0.0086 |
0.81% |
| 2024-07-12 |
014983 |
华安中证银行ETF联接C |
1.0676 |
1.0676 |
1.0474 |
1.0474 |
0.0202 |
1.93% |
| 2024-07-11 |
014983 |
华安中证银行ETF联接C |
1.0474 |
1.0474 |
1.0528 |
1.0528 |
-0.0054 |
-0.51% |
| 2024-07-10 |
014983 |
华安中证银行ETF联接C |
1.0528 |
1.0528 |
1.0491 |
1.0491 |
0.0037 |
0.35% |
| 2024-07-09 |
014983 |
华安中证银行ETF联接C |
1.0491 |
1.0491 |
1.0382 |
1.0382 |
0.0109 |
1.05% |
| 2024-07-08 |
014983 |
华安中证银行ETF联接C |
1.0382 |
1.0382 |
1.0333 |
1.0333 |
0.0049 |
0.47% |
| 2024-07-05 |
014983 |
华安中证银行ETF联接C |
1.0333 |
1.0333 |
1.0535 |
1.0535 |
-0.0202 |
-1.92% |
| 2024-07-04 |
014983 |
华安中证银行ETF联接C |
1.0535 |
1.0535 |
1.0516 |
1.0516 |
0.0019 |
0.18% |
| 2024-07-03 |
014983 |
华安中证银行ETF联接C |
1.0516 |
1.0516 |
1.0608 |
1.0608 |
-0.0092 |
-0.87% |
| 2024-07-02 |
014983 |
华安中证银行ETF联接C |
1.0608 |
1.0608 |
1.0452 |
1.0452 |
0.0156 |
1.49% |
| 2024-07-01 |
014983 |
华安中证银行ETF联接C |
1.0452 |
1.0452 |
1.0336 |
1.0336 |
0.0116 |
1.12% |
| 2024-06-28 |
014983 |
华安中证银行ETF联接C |
1.0336 |
1.0336 |
1.0283 |
1.0283 |
0.0053 |
0.52% |
| 2024-06-27 |
014983 |
华安中证银行ETF联接C |
1.0283 |
1.0283 |
1.0189 |
1.0189 |
0.0094 |
0.92% |
| 2024-06-26 |
014983 |
华安中证银行ETF联接C |
1.0189 |
1.0189 |
1.0168 |
1.0168 |
0.0021 |
0.21% |
| 2024-06-25 |
014983 |
华安中证银行ETF联接C |
1.0168 |
1.0168 |
1.0127 |
1.0127 |
0.0041 |
0.40% |
| 2024-06-24 |
014983 |
华安中证银行ETF联接C |
1.0127 |
1.0127 |
1.0108 |
1.0108 |
0.0019 |
0.19% |
| 2024-06-21 |
014983 |
华安中证银行ETF联接C |
1.0108 |
1.0108 |
1.0125 |
1.0125 |
-0.0017 |
-0.17% |
| 2024-06-20 |
014983 |
华安中证银行ETF联接C |
1.0125 |
1.0125 |
1.0172 |
1.0172 |
-0.0047 |
-0.46% |
| 2024-06-19 |
014983 |
华安中证银行ETF联接C |
1.0172 |
1.0172 |
1.0067 |
1.0067 |
0.0105 |
1.04% |
| 2024-06-18 |
014983 |
华安中证银行ETF联接C |
1.0067 |
1.0067 |
1.0037 |
1.0037 |
0.0030 |
0.30% |
| 2024-06-17 |
014983 |
华安中证银行ETF联接C |
1.0037 |
1.0037 |
1.0118 |
1.0118 |
-0.0081 |
-0.80% |
| 2024-06-14 |
014983 |
华安中证银行ETF联接C |
1.0118 |
1.0118 |
1.0031 |
1.0031 |
0.0087 |
0.87% |
| 2024-06-13 |
014983 |
华安中证银行ETF联接C |
1.0031 |
1.0031 |
1.0099 |
1.0099 |
-0.0068 |
-0.67% |
| 2024-06-12 |
014983 |
华安中证银行ETF联接C |
1.0099 |
1.0099 |
1.0137 |
1.0137 |
-0.0038 |
-0.37% |
| 2024-06-11 |
014983 |
华安中证银行ETF联接C |
1.0137 |
1.0137 |
1.0310 |
1.0310 |
-0.0173 |
-1.68% |
| 2024-06-07 |
014983 |
华安中证银行ETF联接C |
1.0310 |
1.0310 |
1.0231 |
1.0231 |
0.0079 |
0.77% |
| 2024-06-06 |
014983 |
华安中证银行ETF联接C |
1.0231 |
1.0231 |
1.0241 |
1.0241 |
-0.0010 |
-0.10% |
| 2024-06-05 |
014983 |
华安中证银行ETF联接C |
1.0241 |
1.0241 |
1.0339 |
1.0339 |
-0.0098 |
-0.95% |
| 2024-06-04 |
014983 |
华安中证银行ETF联接C |
1.0339 |
1.0339 |
1.0300 |
1.0300 |
0.0039 |
0.38% |
| 2024-06-03 |
014983 |
华安中证银行ETF联接C |
1.0300 |
1.0300 |
1.0397 |
1.0397 |
-0.0097 |
-0.93% |
| 2024-05-31 |
014983 |
华安中证银行ETF联接C |
1.0397 |
1.0397 |
1.0378 |
1.0378 |
0.0019 |
0.18% |
| 2024-05-30 |
014983 |
华安中证银行ETF联接C |
1.0378 |
1.0378 |
1.0455 |
1.0455 |
-0.0077 |
-0.74% |
| 2024-05-29 |
014983 |
华安中证银行ETF联接C |
1.0455 |
1.0455 |
1.0535 |
1.0535 |
-0.0080 |
-0.76% |
| 2024-05-28 |
014983 |
华安中证银行ETF联接C |
1.0535 |
1.0535 |
1.0572 |
1.0572 |
-0.0037 |
-0.35% |
| 2024-05-27 |
014983 |
华安中证银行ETF联接C |
1.0572 |
1.0572 |
1.0451 |
1.0451 |
0.0121 |
1.16% |
| 2024-05-24 |
014983 |
华安中证银行ETF联接C |
1.0451 |
1.0451 |
1.0535 |
1.0535 |
-0.0084 |
-0.80% |
| 2024-05-23 |
014983 |
华安中证银行ETF联接C |
1.0535 |
1.0535 |
1.0595 |
1.0595 |
-0.0060 |
-0.57% |
| 2024-05-22 |
014983 |
华安中证银行ETF联接C |
1.0595 |
1.0595 |
1.0553 |
1.0553 |
0.0042 |
0.40% |
| 2024-05-21 |
014983 |
华安中证银行ETF联接C |
1.0553 |
1.0553 |
1.0479 |
1.0479 |
0.0074 |
0.71% |
| 2024-05-20 |
014983 |
华安中证银行ETF联接C |
1.0479 |
1.0479 |
1.0529 |
1.0529 |
-0.0050 |
-0.47% |
| 2024-05-17 |
014983 |
华安中证银行ETF联接C |
1.0529 |
1.0529 |
1.0418 |
1.0418 |
0.0111 |
1.07% |
| 2024-05-16 |
014983 |
华安中证银行ETF联接C |
1.0418 |
1.0418 |
1.0250 |
1.0250 |
0.0168 |
1.64% |
| 2024-05-15 |
014983 |
华安中证银行ETF联接C |
1.0250 |
1.0250 |
1.0257 |
1.0257 |
-0.0007 |
-0.07% |
| 2024-05-14 |
014983 |
华安中证银行ETF联接C |
1.0257 |
1.0257 |
1.0320 |
1.0320 |
-0.0063 |
-0.61% |
| 2024-05-13 |
014983 |
华安中证银行ETF联接C |
1.0320 |
1.0320 |
1.0265 |
1.0265 |
0.0055 |
0.54% |
| 2024-05-10 |
014983 |
华安中证银行ETF联接C |
1.0265 |
1.0265 |
1.0154 |
1.0154 |
0.0111 |
1.09% |
| 2024-05-09 |
014983 |
华安中证银行ETF联接C |
1.0154 |
1.0154 |
1.0134 |
1.0134 |
0.0020 |
0.20% |
| 2024-05-08 |
014983 |
华安中证银行ETF联接C |
1.0134 |
1.0134 |
1.0127 |
1.0127 |
0.0007 |
0.07% |
| 2024-05-07 |
014983 |
华安中证银行ETF联接C |
1.0127 |
1.0127 |
1.0131 |
1.0131 |
-0.0004 |
-0.04% |
| 2024-05-06 |
014983 |
华安中证银行ETF联接C |
1.0131 |
1.0131 |
1.0135 |
1.0135 |
-0.0004 |
-0.04% |
| 2024-04-30 |
014983 |
华安中证银行ETF联接C |
1.0135 |
1.0135 |
1.0094 |
1.0094 |
0.0041 |
0.41% |
| 2024-04-29 |
014983 |
华安中证银行ETF联接C |
1.0094 |
1.0094 |
0.9998 |
0.9998 |
0.0096 |
0.96% |
| 2024-04-25 |
014983 |
华安中证银行ETF联接C |
1.0140 |
1.0140 |
1.0005 |
1.0005 |
0.0135 |
1.35% |
| 2024-04-24 |
014983 |
华安中证银行ETF联接C |
1.0005 |
1.0005 |
1.0034 |
1.0034 |
-0.0029 |
-0.29% |
| 2024-04-23 |
014983 |
华安中证银行ETF联接C |
1.0034 |
1.0034 |
1.0041 |
1.0041 |
-0.0007 |
-0.07% |
| 2024-04-22 |
014983 |
华安中证银行ETF联接C |
1.0041 |
1.0041 |
1.0110 |
1.0110 |
-0.0069 |
-0.68% |
| 2024-04-19 |
014983 |
华安中证银行ETF联接C |
1.0110 |
1.0110 |
1.0124 |
1.0124 |
-0.0014 |
-0.14% |
| 2024-04-18 |
014983 |
华安中证银行ETF联接C |
1.0124 |
1.0124 |
1.0031 |
1.0031 |
0.0093 |
0.93% |
| 2024-04-17 |
014983 |
华安中证银行ETF联接C |
1.0031 |
1.0031 |
0.9875 |
0.9875 |
0.0156 |
1.58% |
| 2024-04-16 |
014983 |
华安中证银行ETF联接C |
0.9875 |
0.9875 |
0.9873 |
0.9873 |
0.0002 |
0.02% |
| 2024-04-15 |
014983 |
华安中证银行ETF联接C |
0.9873 |
0.9873 |
0.9707 |
0.9707 |
0.0166 |
1.71% |
| 2024-04-12 |
014983 |
华安中证银行ETF联接C |
0.9707 |
0.9707 |
0.9757 |
0.9757 |
-0.0050 |
-0.51% |
| 2024-04-11 |
014983 |
华安中证银行ETF联接C |
0.9757 |
0.9757 |
0.9777 |
0.9777 |
-0.0020 |
-0.20% |
| 2024-04-10 |
014983 |
华安中证银行ETF联接C |
0.9777 |
0.9777 |
0.9766 |
0.9766 |
0.0011 |
0.11% |
| 2024-04-09 |
014983 |
华安中证银行ETF联接C |
0.9766 |
0.9766 |
0.9810 |
0.9810 |
-0.0044 |
-0.45% |
| 2024-04-08 |
014983 |
华安中证银行ETF联接C |
0.9810 |
0.9810 |
0.9759 |
0.9759 |
0.0051 |
0.52% |
| 2024-04-03 |
014983 |
华安中证银行ETF联接C |
0.9759 |
0.9759 |
0.9812 |
0.9812 |
-0.0053 |
-0.54% |
| 2024-04-02 |
014983 |
华安中证银行ETF联接C |
0.9812 |
0.9812 |
0.9797 |
0.9797 |
0.0015 |
0.15% |
| 2024-04-01 |
014983 |
华安中证银行ETF联接C |
0.9797 |
0.9797 |
0.9711 |
0.9711 |
0.0086 |
0.89% |
| 2024-03-29 |
014983 |
华安中证银行ETF联接C |
0.9711 |
0.9711 |
0.9705 |
0.9705 |
0.0006 |
0.06% |
| 2024-03-27 |
014983 |
华安中证银行ETF联接C |
0.9830 |
0.9830 |
0.9791 |
0.9791 |
0.0039 |
0.40% |
| 2024-03-26 |
014983 |
华安中证银行ETF联接C |
0.9791 |
0.9791 |
0.9662 |
0.9662 |
0.0129 |
1.34% |
| 2024-03-25 |
014983 |
华安中证银行ETF联接C |
0.9662 |
0.9662 |
0.9624 |
0.9624 |
0.0038 |
0.39% |
| 2024-03-22 |
014983 |
华安中证银行ETF联接C |
0.9624 |
0.9624 |
0.9657 |
0.9657 |
-0.0033 |
-0.34% |
| 2024-03-21 |
014983 |
华安中证银行ETF联接C |
0.9657 |
0.9657 |
0.9591 |
0.9591 |
0.0066 |
0.69% |
| 2024-03-20 |
014983 |
华安中证银行ETF联接C |
0.9591 |
0.9591 |
0.9524 |
0.9524 |
0.0067 |
0.70% |
| 2024-03-19 |
014983 |
华安中证银行ETF联接C |
0.9524 |
0.9524 |
0.9602 |
0.9602 |
-0.0078 |
-0.81% |
| 2024-03-15 |
014983 |
华安中证银行ETF联接C |
0.9624 |
0.9624 |
0.9563 |
0.9563 |
0.0061 |
0.64% |
| 2024-03-14 |
014983 |
华安中证银行ETF联接C |
0.9563 |
0.9563 |
0.9577 |
0.9577 |
-0.0014 |
-0.15% |
| 2024-03-13 |
014983 |
华安中证银行ETF联接C |
0.9577 |
0.9577 |
0.9650 |
0.9650 |
-0.0073 |
-0.76% |
| 2024-03-12 |
014983 |
华安中证银行ETF联接C |
0.9650 |
0.9650 |
0.9729 |
0.9729 |
-0.0079 |
-0.81% |
| 2024-03-11 |
014983 |
华安中证银行ETF联接C |
0.9729 |
0.9729 |
0.9753 |
0.9753 |
-0.0024 |
-0.25% |
| 2024-03-08 |
014983 |
华安中证银行ETF联接C |
0.9753 |
0.9753 |
0.9767 |
0.9767 |
-0.0014 |
-0.14% |
| 2024-03-07 |
014983 |
华安中证银行ETF联接C |
0.9767 |
0.9767 |
0.9730 |
0.9730 |
0.0037 |
0.38% |
| 2024-03-06 |
014983 |
华安中证银行ETF联接C |
0.9730 |
0.9730 |
0.9807 |
0.9807 |
-0.0077 |
-0.79% |
| 2024-03-05 |
014983 |
华安中证银行ETF联接C |
0.9807 |
0.9807 |
0.9643 |
0.9643 |
0.0164 |
1.70% |
| 2024-03-04 |
014983 |
华安中证银行ETF联接C |
0.9643 |
0.9643 |
0.9723 |
0.9723 |
-0.0080 |
-0.82% |
| 2024-03-01 |
014983 |
华安中证银行ETF联接C |
0.9723 |
0.9723 |
0.9734 |
0.9734 |
-0.0011 |
-0.11% |
| 2024-02-29 |
014983 |
华安中证银行ETF联接C |
0.9734 |
0.9734 |
0.9694 |
0.9694 |
0.0040 |
0.41% |
| 2024-02-28 |
014983 |
华安中证银行ETF联接C |
0.9694 |
0.9694 |
0.9717 |
0.9717 |
-0.0023 |
-0.24% |
| 2024-02-27 |
014983 |
华安中证银行ETF联接C |
0.9717 |
0.9717 |
0.9711 |
0.9711 |
0.0006 |
0.06% |
| 2024-02-26 |
014983 |
华安中证银行ETF联接C |
0.9711 |
0.9711 |
0.9946 |
0.9946 |
-0.0235 |
-2.36% |
| 2024-02-23 |
014983 |
华安中证银行ETF联接C |
0.9946 |
0.9946 |
0.9895 |
0.9895 |
0.0051 |
0.52% |
| 2024-02-22 |
014983 |
华安中证银行ETF联接C |
0.9895 |
0.9895 |
0.9886 |
0.9886 |
0.0009 |
0.09% |
| 2024-02-21 |
014983 |
华安中证银行ETF联接C |
0.9886 |
0.9886 |
0.9644 |
0.9644 |
0.0242 |
2.51% |
| 2024-02-20 |
014983 |
华安中证银行ETF联接C |
0.9644 |
0.9644 |
0.9577 |
0.9577 |
0.0067 |
0.70% |
| 2024-02-19 |
014983 |
华安中证银行ETF联接C |
0.9577 |
0.9577 |
0.9411 |
0.9411 |
0.0166 |
1.76% |
