招商稳福短债14天滚动持有债C(招商稳福短债14天滚动持有债券发起式C)基金净值查询(013754)
今天最新净值
1.0818
0.0006 0.0600%
2025-01-27
- 累计净值：1.0818
- 成立日期：2021-10-27
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：10.4624亿
- 最近资产：11.20亿
- 基金公司：招商基金
- 基金经理：向霈 李家辉
近半年招商稳福短债14天滚动持有债C|招商稳福短债14天滚动持有债券发起式C基金净值查询
近半年,招商稳福短债14天滚动持有债C(013754)基金累计收益率1.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
013754 |
招商稳福短债14天滚动持有债C |
1.0818 |
1.0818 |
1.0812 |
1.0812 |
0.0006 |
0.06% |
| 2025-01-22 |
013754 |
招商稳福短债14天滚动持有债C |
1.0814 |
1.0814 |
1.0813 |
1.0813 |
0.0001 |
0.01% |
| 2025-01-14 |
013754 |
招商稳福短债14天滚动持有债C |
1.0815 |
1.0815 |
1.0816 |
1.0816 |
-0.0001 |
-0.01% |
| 2025-01-13 |
013754 |
招商稳福短债14天滚动持有债C |
1.0816 |
1.0816 |
1.0817 |
1.0817 |
-0.0001 |
-0.01% |
| 2025-01-10 |
013754 |
招商稳福短债14天滚动持有债C |
1.0817 |
1.0817 |
1.0817 |
1.0817 |
0.0000 |
0.00% |
| 2025-01-09 |
013754 |
招商稳福短债14天滚动持有债C |
1.0817 |
1.0817 |
1.0819 |
1.0819 |
-0.0002 |
-0.02% |
| 2025-01-08 |
013754 |
招商稳福短债14天滚动持有债C |
1.0819 |
1.0819 |
1.0819 |
1.0819 |
0.0000 |
0.00% |
| 2025-01-07 |
013754 |
招商稳福短债14天滚动持有债C |
1.0819 |
1.0819 |
1.0820 |
1.0820 |
-0.0001 |
-0.01% |
| 2025-01-06 |
013754 |
招商稳福短债14天滚动持有债C |
1.0820 |
1.0820 |
1.0819 |
1.0819 |
0.0001 |
0.01% |
| 2025-01-03 |
013754 |
招商稳福短债14天滚动持有债C |
1.0819 |
1.0819 |
1.0816 |
1.0816 |
0.0003 |
0.03% |
|
|
| 2025-01-02 |
013754 |
招商稳福短债14天滚动持有债C |
1.0816 |
1.0816 |
1.0813 |
1.0813 |
0.0003 |
0.03% |
| 2024-12-31 |
013754 |
招商稳福短债14天滚动持有债C |
1.0813 |
1.0813 |
1.0811 |
1.0811 |
0.0002 |
0.02% |
| 2024-12-26 |
013754 |
招商稳福短债14天滚动持有债C |
1.0808 |
1.0808 |
1.0805 |
1.0805 |
0.0003 |
0.03% |
| 2024-12-25 |
013754 |
招商稳福短债14天滚动持有债C |
1.0805 |
1.0805 |
1.0808 |
1.0808 |
-0.0003 |
-0.03% |
| 2024-12-24 |
013754 |
招商稳福短债14天滚动持有债C |
1.0808 |
1.0808 |
1.0811 |
1.0811 |
-0.0003 |
-0.03% |
| 2024-12-23 |
013754 |
招商稳福短债14天滚动持有债C |
1.0811 |
1.0811 |
1.0808 |
1.0808 |
0.0003 |
0.03% |
| 2024-12-20 |
013754 |
招商稳福短债14天滚动持有债C |
1.0808 |
1.0808 |
1.0802 |
1.0802 |
0.0006 |
0.06% |
| 2024-12-19 |
013754 |
招商稳福短债14天滚动持有债C |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2024-12-18 |
013754 |
招商稳福短债14天滚动持有债C |
1.0802 |
1.0802 |
1.0805 |
1.0805 |
-0.0003 |
-0.03% |
| 2024-12-17 |
013754 |
招商稳福短债14天滚动持有债C |
1.0805 |
1.0805 |
1.0807 |
1.0807 |
-0.0002 |
-0.02% |
| 2024-12-16 |
013754 |
招商稳福短债14天滚动持有债C |
1.0807 |
1.0807 |
1.0800 |
1.0800 |
0.0007 |
0.06% |
| 2024-12-13 |
013754 |
招商稳福短债14天滚动持有债C |
1.0800 |
1.0800 |
1.0794 |
1.0794 |
0.0006 |
0.06% |
| 2024-12-12 |
013754 |
招商稳福短债14天滚动持有债C |
1.0794 |
1.0794 |
1.0793 |
1.0793 |
0.0001 |
0.01% |
| 2024-12-11 |
013754 |
招商稳福短债14天滚动持有债C |
1.0793 |
1.0793 |
1.0792 |
1.0792 |
0.0001 |
0.01% |
| 2024-12-10 |
013754 |
招商稳福短债14天滚动持有债C |
1.0792 |
1.0792 |
1.0783 |
1.0783 |
0.0009 |
0.08% |
|
|
| 2024-12-09 |
013754 |
招商稳福短债14天滚动持有债C |
1.0783 |
1.0783 |
1.0780 |
1.0780 |
0.0003 |
0.03% |
| 2024-12-06 |
013754 |
招商稳福短债14天滚动持有债C |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
| 2024-12-05 |
013754 |
招商稳福短债14天滚动持有债C |
1.0780 |
1.0780 |
1.0779 |
1.0779 |
0.0001 |
0.01% |
| 2024-12-04 |
013754 |
招商稳福短债14天滚动持有债C |
1.0779 |
1.0779 |
1.0774 |
1.0774 |
0.0005 |
0.05% |
| 2024-12-03 |
013754 |
招商稳福短债14天滚动持有债C |
1.0774 |
1.0774 |
1.0773 |
1.0773 |
0.0001 |
0.01% |
| 2024-12-02 |
013754 |
招商稳福短债14天滚动持有债C |
1.0773 |
1.0773 |
1.0762 |
1.0762 |
0.0011 |
0.10% |
| 2024-11-29 |
013754 |
招商稳福短债14天滚动持有债C |
1.0762 |
1.0762 |
1.0758 |
1.0758 |
0.0004 |
0.04% |
| 2024-11-28 |
013754 |
招商稳福短债14天滚动持有债C |
1.0758 |
1.0758 |
1.0754 |
1.0754 |
0.0004 |
0.04% |
| 2024-11-27 |
013754 |
招商稳福短债14天滚动持有债C |
1.0754 |
1.0754 |
1.0754 |
1.0754 |
0.0000 |
0.00% |
| 2024-11-26 |
013754 |
招商稳福短债14天滚动持有债C |
1.0754 |
1.0754 |
1.0752 |
1.0752 |
0.0002 |
0.02% |
| 2024-11-25 |
013754 |
招商稳福短债14天滚动持有债C |
1.0752 |
1.0752 |
1.0749 |
1.0749 |
0.0003 |
0.03% |
| 2024-11-22 |
013754 |
招商稳福短债14天滚动持有债C |
1.0749 |
1.0749 |
1.0747 |
1.0747 |
0.0002 |
0.02% |
| 2024-11-21 |
013754 |
招商稳福短债14天滚动持有债C |
1.0747 |
1.0747 |
1.0745 |
1.0745 |
0.0002 |
0.02% |
| 2024-11-20 |
013754 |
招商稳福短债14天滚动持有债C |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
0.0000 |
0.00% |
| 2024-11-19 |
013754 |
招商稳福短债14天滚动持有债C |
1.0745 |
1.0745 |
1.0744 |
1.0744 |
0.0001 |
0.01% |
| 2024-11-18 |
013754 |
招商稳福短债14天滚动持有债C |
1.0744 |
1.0744 |
1.0743 |
1.0743 |
0.0001 |
0.01% |
| 2024-11-15 |
013754 |
招商稳福短债14天滚动持有债C |
1.0743 |
1.0743 |
1.0742 |
1.0742 |
0.0001 |
0.01% |
| 2024-11-14 |
013754 |
招商稳福短债14天滚动持有债C |
1.0742 |
1.0742 |
1.0742 |
1.0742 |
0.0000 |
0.00% |
| 2024-11-13 |
013754 |
招商稳福短债14天滚动持有债C |
1.0742 |
1.0742 |
1.0741 |
1.0741 |
0.0001 |
0.01% |
| 2024-11-12 |
013754 |
招商稳福短债14天滚动持有债C |
1.0741 |
1.0741 |
1.0740 |
1.0740 |
0.0001 |
0.01% |
| 2024-11-11 |
013754 |
招商稳福短债14天滚动持有债C |
1.0740 |
1.0740 |
1.0737 |
1.0737 |
0.0003 |
0.03% |
| 2024-11-08 |
013754 |
招商稳福短债14天滚动持有债C |
1.0737 |
1.0737 |
1.0736 |
1.0736 |
0.0001 |
0.01% |
| 2024-11-07 |
013754 |
招商稳福短债14天滚动持有债C |
1.0736 |
1.0736 |
1.0733 |
1.0733 |
0.0003 |
0.03% |
| 2024-11-06 |
013754 |
招商稳福短债14天滚动持有债C |
1.0733 |
1.0733 |
1.0732 |
1.0732 |
0.0001 |
0.01% |
| 2024-11-05 |
013754 |
招商稳福短债14天滚动持有债C |
1.0732 |
1.0732 |
1.0731 |
1.0731 |
0.0001 |
0.01% |
| 2024-11-04 |
013754 |
招商稳福短债14天滚动持有债C |
1.0731 |
1.0731 |
1.0729 |
1.0729 |
0.0002 |
0.02% |
| 2024-11-01 |
013754 |
招商稳福短债14天滚动持有债C |
1.0729 |
1.0729 |
1.0727 |
1.0727 |
0.0002 |
0.02% |
| 2024-10-31 |
013754 |
招商稳福短债14天滚动持有债C |
1.0727 |
1.0727 |
1.0725 |
1.0725 |
0.0002 |
0.02% |
| 2024-10-30 |
013754 |
招商稳福短债14天滚动持有债C |
1.0725 |
1.0725 |
1.0724 |
1.0724 |
0.0001 |
0.01% |
| 2024-10-29 |
013754 |
招商稳福短债14天滚动持有债C |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
0.0000 |
0.00% |
| 2024-10-28 |
013754 |
招商稳福短债14天滚动持有债C |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
0.0000 |
0.00% |
| 2024-10-25 |
013754 |
招商稳福短债14天滚动持有债C |
1.0724 |
1.0724 |
1.0721 |
1.0721 |
0.0003 |
0.03% |
| 2024-10-24 |
013754 |
招商稳福短债14天滚动持有债C |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
0.0000 |
0.00% |
| 2024-10-23 |
013754 |
招商稳福短债14天滚动持有债C |
1.0721 |
1.0721 |
1.0723 |
1.0723 |
-0.0002 |
-0.02% |
| 2024-10-22 |
013754 |
招商稳福短债14天滚动持有债C |
1.0723 |
1.0723 |
1.0724 |
1.0724 |
-0.0001 |
-0.01% |
| 2024-10-21 |
013754 |
招商稳福短债14天滚动持有债C |
1.0724 |
1.0724 |
1.0723 |
1.0723 |
0.0001 |
0.01% |
| 2024-10-18 |
013754 |
招商稳福短债14天滚动持有债C |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2024-10-17 |
013754 |
招商稳福短债14天滚动持有债C |
1.0723 |
1.0723 |
1.0722 |
1.0722 |
0.0001 |
0.01% |
| 2024-10-16 |
013754 |
招商稳福短债14天滚动持有债C |
1.0722 |
1.0722 |
1.0718 |
1.0718 |
0.0004 |
0.04% |
| 2024-10-15 |
013754 |
招商稳福短债14天滚动持有债C |
1.0718 |
1.0718 |
1.0716 |
1.0716 |
0.0002 |
0.02% |
| 2024-10-14 |
013754 |
招商稳福短债14天滚动持有债C |
1.0716 |
1.0716 |
1.0707 |
1.0707 |
0.0009 |
0.08% |
| 2024-10-11 |
013754 |
招商稳福短债14天滚动持有债C |
1.0707 |
1.0707 |
1.0700 |
1.0700 |
0.0007 |
0.07% |
| 2024-10-10 |
013754 |
招商稳福短债14天滚动持有债C |
1.0700 |
1.0700 |
1.0695 |
1.0695 |
0.0005 |
0.05% |
| 2024-10-09 |
013754 |
招商稳福短债14天滚动持有债C |
1.0695 |
1.0695 |
1.0702 |
1.0702 |
-0.0007 |
-0.07% |
| 2024-10-08 |
013754 |
招商稳福短债14天滚动持有债C |
1.0702 |
1.0702 |
1.0705 |
1.0705 |
-0.0003 |
-0.03% |
| 2024-09-30 |
013754 |
招商稳福短债14天滚动持有债C |
1.0705 |
1.0705 |
1.0714 |
1.0714 |
-0.0009 |
-0.08% |
| 2024-09-27 |
013754 |
招商稳福短债14天滚动持有债C |
1.0714 |
1.0714 |
1.0725 |
1.0725 |
-0.0011 |
-0.10% |
| 2024-09-26 |
013754 |
招商稳福短债14天滚动持有债C |
1.0725 |
1.0725 |
1.0727 |
1.0727 |
-0.0002 |
-0.02% |
| 2024-09-25 |
013754 |
招商稳福短债14天滚动持有债C |
1.0727 |
1.0727 |
1.0724 |
1.0724 |
0.0003 |
0.03% |
| 2024-09-24 |
013754 |
招商稳福短债14天滚动持有债C |
1.0724 |
1.0724 |
1.0725 |
1.0725 |
-0.0001 |
-0.01% |
| 2024-09-23 |
013754 |
招商稳福短债14天滚动持有债C |
1.0725 |
1.0725 |
1.0723 |
1.0723 |
0.0002 |
0.02% |
| 2024-09-20 |
013754 |
招商稳福短债14天滚动持有债C |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2024-09-19 |
013754 |
招商稳福短债14天滚动持有债C |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2024-09-18 |
013754 |
招商稳福短债14天滚动持有债C |
1.0723 |
1.0723 |
1.0719 |
1.0719 |
0.0004 |
0.04% |
| 2024-09-13 |
013754 |
招商稳福短债14天滚动持有债C |
1.0719 |
1.0719 |
1.0719 |
1.0719 |
0.0000 |
0.00% |
| 2024-09-12 |
013754 |
招商稳福短债14天滚动持有债C |
1.0719 |
1.0719 |
1.0718 |
1.0718 |
0.0001 |
0.01% |
| 2024-09-11 |
013754 |
招商稳福短债14天滚动持有债C |
1.0718 |
1.0718 |
1.0717 |
1.0717 |
0.0001 |
0.01% |
| 2024-09-10 |
013754 |
招商稳福短债14天滚动持有债C |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
0.0000 |
0.00% |
| 2024-09-09 |
013754 |
招商稳福短债14天滚动持有债C |
1.0717 |
1.0717 |
1.0716 |
1.0716 |
0.0001 |
0.01% |
| 2024-09-06 |
013754 |
招商稳福短债14天滚动持有债C |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
0.0000 |
0.00% |
| 2024-09-05 |
013754 |
招商稳福短债14天滚动持有债C |
1.0716 |
1.0716 |
1.0715 |
1.0715 |
0.0001 |
0.01% |
| 2024-09-04 |
013754 |
招商稳福短债14天滚动持有债C |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
0.0000 |
0.00% |
| 2024-09-03 |
013754 |
招商稳福短债14天滚动持有债C |
1.0715 |
1.0715 |
1.0714 |
1.0714 |
0.0001 |
0.01% |
| 2024-09-02 |
013754 |
招商稳福短债14天滚动持有债C |
1.0714 |
1.0714 |
1.0711 |
1.0711 |
0.0003 |
0.03% |
| 2024-08-30 |
013754 |
招商稳福短债14天滚动持有债C |
1.0711 |
1.0711 |
1.0710 |
1.0710 |
0.0001 |
0.01% |
| 2024-08-29 |
013754 |
招商稳福短债14天滚动持有债C |
1.0710 |
1.0710 |
1.0709 |
1.0709 |
0.0001 |
0.01% |
| 2024-08-28 |
013754 |
招商稳福短债14天滚动持有债C |
1.0709 |
1.0709 |
1.0709 |
1.0709 |
0.0000 |
0.00% |
| 2024-08-27 |
013754 |
招商稳福短债14天滚动持有债C |
1.0709 |
1.0709 |
1.0710 |
1.0710 |
-0.0001 |
-0.01% |
| 2024-08-26 |
013754 |
招商稳福短债14天滚动持有债C |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2024-08-23 |
013754 |
招商稳福短债14天滚动持有债C |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2024-08-22 |
013754 |
招商稳福短债14天滚动持有债C |
1.0710 |
1.0710 |
1.0711 |
1.0711 |
-0.0001 |
-0.01% |
| 2024-08-21 |
013754 |
招商稳福短债14天滚动持有债C |
1.0711 |
1.0711 |
1.0711 |
1.0711 |
0.0000 |
0.00% |
| 2024-08-20 |
013754 |
招商稳福短债14天滚动持有债C |
1.0711 |
1.0711 |
1.0710 |
1.0710 |
0.0001 |
0.01% |
| 2024-08-19 |
013754 |
招商稳福短债14天滚动持有债C |
1.0710 |
1.0710 |
1.0709 |
1.0709 |
0.0001 |
0.01% |
| 2024-08-16 |
013754 |
招商稳福短债14天滚动持有债C |
1.0709 |
1.0709 |
1.0708 |
1.0708 |
0.0001 |
0.01% |
| 2024-08-15 |
013754 |
招商稳福短债14天滚动持有债C |
1.0708 |
1.0708 |
1.0708 |
1.0708 |
0.0000 |
0.00% |
| 2024-08-14 |
013754 |
招商稳福短债14天滚动持有债C |
1.0708 |
1.0708 |
1.0707 |
1.0707 |
0.0001 |
0.01% |
| 2024-08-13 |
013754 |
招商稳福短债14天滚动持有债C |
1.0707 |
1.0707 |
1.0706 |
1.0706 |
0.0001 |
0.01% |
| 2024-08-12 |
013754 |
招商稳福短债14天滚动持有债C |
1.0706 |
1.0706 |
1.0708 |
1.0708 |
-0.0002 |
-0.02% |
| 2024-08-09 |
013754 |
招商稳福短债14天滚动持有债C |
1.0708 |
1.0708 |
1.0710 |
1.0710 |
-0.0002 |
-0.02% |
| 2024-08-08 |
013754 |
招商稳福短债14天滚动持有债C |
1.0710 |
1.0710 |
1.0714 |
1.0714 |
-0.0004 |
-0.04% |
| 2024-08-07 |
013754 |
招商稳福短债14天滚动持有债C |
1.0714 |
1.0714 |
1.0711 |
1.0711 |
0.0003 |
0.03% |
| 2024-08-06 |
013754 |
招商稳福短债14天滚动持有债C |
1.0711 |
1.0711 |
1.0713 |
1.0713 |
-0.0002 |
-0.02% |
