长信消费精选量化股票C(长信消费精选行业量化C)基金净值查询(013152)
今天最新净值
1.0290
0.0023 0.2200%
2025-02-10
盘中实时估值(仅供参考)
1.1184
0.0069 0.6235%
- 累计净值：1.0290
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1683亿
- 最近资产：0.40亿元
- 基金公司：
- 基金经理：左金保 姚奕帆
近一年长信消费精选量化股票C|长信消费精选行业量化C基金净值查询
近一年,长信消费精选量化股票C(013152)基金累计收益率-8.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013152 |
长信消费精选量化股票C |
1.0290 |
1.0290 |
1.0267 |
1.0267 |
0.0023 |
0.22% |
| 2025-02-07 |
013152 |
长信消费精选量化股票C |
1.0267 |
1.0267 |
1.0147 |
1.0147 |
0.0120 |
1.18% |
| 2025-02-06 |
013152 |
长信消费精选量化股票C |
1.0147 |
1.0147 |
1.0034 |
1.0034 |
0.0113 |
1.13% |
| 2025-02-05 |
013152 |
长信消费精选量化股票C |
1.0034 |
1.0034 |
1.0219 |
1.0219 |
-0.0185 |
-1.81% |
| 2025-01-27 |
013152 |
长信消费精选量化股票C |
1.0219 |
1.0219 |
1.0262 |
1.0262 |
-0.0043 |
-0.42% |
| 2025-01-22 |
013152 |
长信消费精选量化股票C |
1.0313 |
1.0313 |
1.0485 |
1.0485 |
-0.0172 |
-1.64% |
| 2025-01-14 |
013152 |
长信消费精选量化股票C |
1.0471 |
1.0471 |
1.0177 |
1.0177 |
0.0294 |
2.89% |
| 2025-01-13 |
013152 |
长信消费精选量化股票C |
1.0177 |
1.0177 |
1.0062 |
1.0062 |
0.0115 |
1.14% |
| 2025-01-10 |
013152 |
长信消费精选量化股票C |
1.0062 |
1.0062 |
1.0267 |
1.0267 |
-0.0205 |
-2.00% |
| 2025-01-09 |
013152 |
长信消费精选量化股票C |
1.0267 |
1.0267 |
1.0223 |
1.0223 |
0.0044 |
0.43% |
|
|
| 2025-01-08 |
013152 |
长信消费精选量化股票C |
1.0223 |
1.0223 |
1.0268 |
1.0268 |
-0.0045 |
-0.44% |
| 2025-01-07 |
013152 |
长信消费精选量化股票C |
1.0268 |
1.0268 |
1.0183 |
1.0183 |
0.0085 |
0.83% |
| 2025-01-06 |
013152 |
长信消费精选量化股票C |
1.0183 |
1.0183 |
1.0464 |
1.0464 |
-0.0281 |
-2.69% |
| 2025-01-03 |
013152 |
长信消费精选量化股票C |
1.0464 |
1.0464 |
1.0618 |
1.0618 |
-0.0154 |
-1.45% |
| 2025-01-02 |
013152 |
长信消费精选量化股票C |
1.0618 |
1.0618 |
1.0843 |
1.0843 |
-0.0225 |
-2.08% |
| 2024-12-31 |
013152 |
长信消费精选量化股票C |
1.0843 |
1.0843 |
1.0902 |
1.0902 |
-0.0059 |
-0.54% |
| 2024-12-26 |
013152 |
长信消费精选量化股票C |
1.0947 |
1.0947 |
1.0955 |
1.0955 |
-0.0008 |
-0.07% |
| 2024-12-25 |
013152 |
长信消费精选量化股票C |
1.0955 |
1.0955 |
1.1008 |
1.1008 |
-0.0053 |
-0.48% |
| 2024-12-24 |
013152 |
长信消费精选量化股票C |
1.1008 |
1.1008 |
1.0883 |
1.0883 |
0.0125 |
1.15% |
| 2024-12-23 |
013152 |
长信消费精选量化股票C |
1.0883 |
1.0883 |
1.1038 |
1.1038 |
-0.0155 |
-1.40% |
| 2024-12-20 |
013152 |
长信消费精选量化股票C |
1.1038 |
1.1038 |
1.1022 |
1.1022 |
0.0016 |
0.15% |
| 2024-12-19 |
013152 |
长信消费精选量化股票C |
1.1022 |
1.1022 |
1.1217 |
1.1217 |
-0.0195 |
-1.74% |
| 2024-12-18 |
013152 |
长信消费精选量化股票C |
1.1217 |
1.1217 |
1.1297 |
1.1297 |
-0.0080 |
-0.71% |
| 2024-12-17 |
013152 |
长信消费精选量化股票C |
1.1297 |
1.1297 |
1.1347 |
1.1347 |
-0.0050 |
-0.44% |
| 2024-12-16 |
013152 |
长信消费精选量化股票C |
1.1347 |
1.1347 |
1.1586 |
1.1586 |
-0.0239 |
-2.06% |
|
|
| 2024-12-13 |
013152 |
长信消费精选量化股票C |
1.1586 |
1.1586 |
1.1948 |
1.1948 |
-0.0362 |
-3.03% |
| 2024-12-12 |
013152 |
长信消费精选量化股票C |
1.1948 |
1.1948 |
1.1672 |
1.1672 |
0.0276 |
2.36% |
| 2024-12-11 |
013152 |
长信消费精选量化股票C |
1.1672 |
1.1672 |
1.1537 |
1.1537 |
0.0135 |
1.17% |
| 2024-12-10 |
013152 |
长信消费精选量化股票C |
1.1537 |
1.1537 |
1.1342 |
1.1342 |
0.0195 |
1.72% |
| 2024-12-09 |
013152 |
长信消费精选量化股票C |
1.1342 |
1.1342 |
1.1351 |
1.1351 |
-0.0009 |
-0.08% |
| 2024-12-06 |
013152 |
长信消费精选量化股票C |
1.1351 |
1.1351 |
1.1268 |
1.1268 |
0.0083 |
0.74% |
| 2024-12-05 |
013152 |
长信消费精选量化股票C |
1.1268 |
1.1268 |
1.1307 |
1.1307 |
-0.0039 |
-0.34% |
| 2024-12-04 |
013152 |
长信消费精选量化股票C |
1.1307 |
1.1307 |
1.1418 |
1.1418 |
-0.0111 |
-0.97% |
| 2024-12-03 |
013152 |
长信消费精选量化股票C |
1.1418 |
1.1418 |
1.1458 |
1.1458 |
-0.0040 |
-0.35% |
| 2024-12-02 |
013152 |
长信消费精选量化股票C |
1.1458 |
1.1458 |
1.1382 |
1.1382 |
0.0076 |
0.67% |
| 2024-11-29 |
013152 |
长信消费精选量化股票C |
1.1382 |
1.1382 |
1.1275 |
1.1275 |
0.0107 |
0.95% |
| 2024-11-28 |
013152 |
长信消费精选量化股票C |
1.1275 |
1.1275 |
1.1376 |
1.1376 |
-0.0101 |
-0.89% |
| 2024-11-27 |
013152 |
长信消费精选量化股票C |
1.1376 |
1.1376 |
1.1155 |
1.1155 |
0.0221 |
1.98% |
| 2024-11-26 |
013152 |
长信消费精选量化股票C |
1.1155 |
1.1155 |
1.1115 |
1.1115 |
0.0040 |
0.36% |
| 2024-11-25 |
013152 |
长信消费精选量化股票C |
1.1115 |
1.1115 |
1.1045 |
1.1045 |
0.0070 |
0.63% |
| 2024-11-22 |
013152 |
长信消费精选量化股票C |
1.1045 |
1.1045 |
1.1441 |
1.1441 |
-0.0396 |
-3.46% |
| 2024-11-21 |
013152 |
长信消费精选量化股票C |
1.1441 |
1.1441 |
1.1465 |
1.1465 |
-0.0024 |
-0.21% |
| 2024-11-20 |
013152 |
长信消费精选量化股票C |
1.1465 |
1.1465 |
1.1368 |
1.1368 |
0.0097 |
0.85% |
| 2024-11-19 |
013152 |
长信消费精选量化股票C |
1.1368 |
1.1368 |
1.1306 |
1.1306 |
0.0062 |
0.55% |
| 2024-11-18 |
013152 |
长信消费精选量化股票C |
1.1306 |
1.1306 |
1.1511 |
1.1511 |
-0.0205 |
-1.78% |
| 2024-11-15 |
013152 |
长信消费精选量化股票C |
1.1511 |
1.1511 |
1.1701 |
1.1701 |
-0.0190 |
-1.62% |
| 2024-11-14 |
013152 |
长信消费精选量化股票C |
1.1701 |
1.1701 |
1.1926 |
1.1926 |
-0.0225 |
-1.89% |
| 2024-11-13 |
013152 |
长信消费精选量化股票C |
1.1926 |
1.1926 |
1.1940 |
1.1940 |
-0.0014 |
-0.12% |
| 2024-11-12 |
013152 |
长信消费精选量化股票C |
1.1940 |
1.1940 |
1.1994 |
1.1994 |
-0.0054 |
-0.45% |
| 2024-11-11 |
013152 |
长信消费精选量化股票C |
1.1994 |
1.1994 |
1.1943 |
1.1943 |
0.0051 |
0.43% |
| 2024-11-08 |
013152 |
长信消费精选量化股票C |
1.1943 |
1.1943 |
1.2158 |
1.2158 |
-0.0215 |
-1.77% |
| 2024-11-07 |
013152 |
长信消费精选量化股票C |
1.2158 |
1.2158 |
1.1373 |
1.1373 |
0.0785 |
6.90% |
| 2024-11-06 |
013152 |
长信消费精选量化股票C |
1.1373 |
1.1373 |
1.1377 |
1.1377 |
-0.0004 |
-0.04% |
| 2024-11-05 |
013152 |
长信消费精选量化股票C |
1.1377 |
1.1377 |
1.1171 |
1.1171 |
0.0206 |
1.84% |
| 2024-11-04 |
013152 |
长信消费精选量化股票C |
1.1171 |
1.1171 |
1.0985 |
1.0985 |
0.0186 |
1.69% |
| 2024-11-01 |
013152 |
长信消费精选量化股票C |
1.0985 |
1.0985 |
1.0888 |
1.0888 |
0.0097 |
0.89% |
| 2024-10-31 |
013152 |
长信消费精选量化股票C |
1.0888 |
1.0888 |
1.0903 |
1.0903 |
-0.0015 |
-0.14% |
| 2024-10-30 |
013152 |
长信消费精选量化股票C |
1.0903 |
1.0903 |
1.1083 |
1.1083 |
-0.0180 |
-1.62% |
| 2024-10-29 |
013152 |
长信消费精选量化股票C |
1.1083 |
1.1083 |
1.1429 |
1.1429 |
-0.0346 |
-3.03% |
| 2024-10-28 |
013152 |
长信消费精选量化股票C |
1.1429 |
1.1429 |
1.1167 |
1.1167 |
0.0262 |
2.35% |
| 2024-10-25 |
013152 |
长信消费精选量化股票C |
1.1167 |
1.1167 |
1.1052 |
1.1052 |
0.0115 |
1.04% |
| 2024-10-24 |
013152 |
长信消费精选量化股票C |
1.1052 |
1.1052 |
1.1211 |
1.1211 |
-0.0159 |
-1.42% |
| 2024-10-23 |
013152 |
长信消费精选量化股票C |
1.1211 |
1.1211 |
1.1119 |
1.1119 |
0.0092 |
0.83% |
| 2024-10-22 |
013152 |
长信消费精选量化股票C |
1.1119 |
1.1119 |
1.0992 |
1.0992 |
0.0127 |
1.16% |
| 2024-10-21 |
013152 |
长信消费精选量化股票C |
1.0992 |
1.0992 |
1.0888 |
1.0888 |
0.0104 |
0.96% |
| 2024-10-18 |
013152 |
长信消费精选量化股票C |
1.0888 |
1.0888 |
1.0596 |
1.0596 |
0.0292 |
2.76% |
| 2024-10-17 |
013152 |
长信消费精选量化股票C |
1.0596 |
1.0596 |
1.0785 |
1.0785 |
-0.0189 |
-1.75% |
| 2024-10-16 |
013152 |
长信消费精选量化股票C |
1.0785 |
1.0785 |
1.0839 |
1.0839 |
-0.0054 |
-0.50% |
| 2024-10-15 |
013152 |
长信消费精选量化股票C |
1.0839 |
1.0839 |
1.1160 |
1.1160 |
-0.0321 |
-2.88% |
| 2024-10-14 |
013152 |
长信消费精选量化股票C |
1.1160 |
1.1160 |
1.0975 |
1.0975 |
0.0185 |
1.69% |
| 2024-10-11 |
013152 |
长信消费精选量化股票C |
1.0975 |
1.0975 |
1.1301 |
1.1301 |
-0.0326 |
-2.88% |
| 2024-10-10 |
013152 |
长信消费精选量化股票C |
1.1301 |
1.1301 |
1.1296 |
1.1296 |
0.0005 |
0.04% |
| 2024-10-09 |
013152 |
长信消费精选量化股票C |
1.1296 |
1.1296 |
1.2245 |
1.2245 |
-0.0949 |
-7.75% |
| 2024-10-08 |
013152 |
长信消费精选量化股票C |
1.2245 |
1.2245 |
1.1887 |
1.1887 |
0.0358 |
3.01% |
| 2024-09-30 |
013152 |
长信消费精选量化股票C |
1.1887 |
1.1887 |
1.0932 |
1.0932 |
0.0955 |
8.74% |
| 2024-09-27 |
013152 |
长信消费精选量化股票C |
1.0932 |
1.0932 |
1.0145 |
1.0145 |
0.0787 |
7.76% |
| 2024-09-26 |
013152 |
长信消费精选量化股票C |
1.0145 |
1.0145 |
0.9383 |
0.9383 |
0.0762 |
8.12% |
| 2024-09-24 |
013152 |
长信消费精选量化股票C |
0.9418 |
0.9418 |
0.9050 |
0.9050 |
0.0368 |
4.07% |
| 2024-09-23 |
013152 |
长信消费精选量化股票C |
0.9050 |
0.9050 |
0.9013 |
0.9013 |
0.0037 |
0.41% |
| 2024-09-20 |
013152 |
长信消费精选量化股票C |
0.9013 |
0.9013 |
0.8992 |
0.8992 |
0.0021 |
0.23% |
| 2024-09-19 |
013152 |
长信消费精选量化股票C |
0.8992 |
0.8992 |
0.8714 |
0.8714 |
0.0278 |
3.19% |
| 2024-09-18 |
013152 |
长信消费精选量化股票C |
0.8714 |
0.8714 |
0.8726 |
0.8726 |
-0.0012 |
-0.14% |
| 2024-09-13 |
013152 |
长信消费精选量化股票C |
0.8726 |
0.8726 |
0.8915 |
0.8915 |
-0.0189 |
-2.12% |
| 2024-09-12 |
013152 |
长信消费精选量化股票C |
0.8915 |
0.8915 |
0.9066 |
0.9066 |
-0.0151 |
-1.67% |
| 2024-09-11 |
013152 |
长信消费精选量化股票C |
0.9066 |
0.9066 |
0.9095 |
0.9095 |
-0.0029 |
-0.32% |
| 2024-09-10 |
013152 |
长信消费精选量化股票C |
0.9095 |
0.9095 |
0.9044 |
0.9044 |
0.0051 |
0.56% |
| 2024-09-09 |
013152 |
长信消费精选量化股票C |
0.9044 |
0.9044 |
0.9162 |
0.9162 |
-0.0118 |
-1.29% |
| 2024-09-06 |
013152 |
长信消费精选量化股票C |
0.9162 |
0.9162 |
0.9318 |
0.9318 |
-0.0156 |
-1.67% |
| 2024-09-05 |
013152 |
长信消费精选量化股票C |
0.9318 |
0.9318 |
0.9246 |
0.9246 |
0.0072 |
0.78% |
| 2024-09-04 |
013152 |
长信消费精选量化股票C |
0.9246 |
0.9246 |
0.9293 |
0.9293 |
-0.0047 |
-0.51% |
| 2024-09-03 |
013152 |
长信消费精选量化股票C |
0.9293 |
0.9293 |
0.9172 |
0.9172 |
0.0121 |
1.32% |
| 2024-09-02 |
013152 |
长信消费精选量化股票C |
0.9172 |
0.9172 |
0.9531 |
0.9531 |
-0.0359 |
-3.77% |
| 2024-08-30 |
013152 |
长信消费精选量化股票C |
0.9531 |
0.9531 |
0.9313 |
0.9313 |
0.0218 |
2.34% |
| 2024-08-29 |
013152 |
长信消费精选量化股票C |
0.9313 |
0.9313 |
0.9076 |
0.9076 |
0.0237 |
2.61% |
| 2024-08-28 |
013152 |
长信消费精选量化股票C |
0.9076 |
0.9076 |
0.9309 |
0.9309 |
-0.0233 |
-2.50% |
| 2024-08-27 |
013152 |
长信消费精选量化股票C |
0.9309 |
0.9309 |
0.9346 |
0.9346 |
-0.0037 |
-0.40% |
| 2024-08-26 |
013152 |
长信消费精选量化股票C |
0.9346 |
0.9346 |
0.9423 |
0.9423 |
-0.0077 |
-0.82% |
| 2024-08-23 |
013152 |
长信消费精选量化股票C |
0.9423 |
0.9423 |
0.9422 |
0.9422 |
0.0001 |
0.01% |
| 2024-08-22 |
013152 |
长信消费精选量化股票C |
0.9422 |
0.9422 |
0.9622 |
0.9622 |
-0.0200 |
-2.08% |
| 2024-08-21 |
013152 |
长信消费精选量化股票C |
0.9622 |
0.9622 |
0.9681 |
0.9681 |
-0.0059 |
-0.61% |
| 2024-08-20 |
013152 |
长信消费精选量化股票C |
0.9681 |
0.9681 |
0.9835 |
0.9835 |
-0.0154 |
-1.57% |
| 2024-08-19 |
013152 |
长信消费精选量化股票C |
0.9835 |
0.9835 |
0.9840 |
0.9840 |
-0.0005 |
-0.05% |
| 2024-08-16 |
013152 |
长信消费精选量化股票C |
0.9840 |
0.9840 |
0.9915 |
0.9915 |
-0.0075 |
-0.76% |
| 2024-08-15 |
013152 |
长信消费精选量化股票C |
0.9915 |
0.9915 |
0.9875 |
0.9875 |
0.0040 |
0.41% |
| 2024-08-14 |
013152 |
长信消费精选量化股票C |
0.9875 |
0.9875 |
1.0018 |
1.0018 |
-0.0143 |
-1.43% |
| 2024-08-13 |
013152 |
长信消费精选量化股票C |
1.0018 |
1.0018 |
1.0092 |
1.0092 |
-0.0074 |
-0.73% |
| 2024-08-12 |
013152 |
长信消费精选量化股票C |
1.0092 |
1.0092 |
1.0110 |
1.0110 |
-0.0018 |
-0.18% |
| 2024-08-09 |
013152 |
长信消费精选量化股票C |
1.0110 |
1.0110 |
1.0192 |
1.0192 |
-0.0082 |
-0.80% |
| 2024-08-08 |
013152 |
长信消费精选量化股票C |
1.0192 |
1.0192 |
1.0062 |
1.0062 |
0.0130 |
1.29% |
| 2024-08-07 |
013152 |
长信消费精选量化股票C |
1.0062 |
1.0062 |
1.0000 |
1.0000 |
0.0062 |
0.62% |
| 2024-08-06 |
013152 |
长信消费精选量化股票C |
1.0000 |
1.0000 |
0.9887 |
0.9887 |
0.0113 |
1.14% |
| 2024-08-05 |
013152 |
长信消费精选量化股票C |
0.9887 |
0.9887 |
0.9821 |
0.9821 |
0.0066 |
0.67% |
| 2024-08-02 |
013152 |
长信消费精选量化股票C |
0.9821 |
0.9821 |
0.9884 |
0.9884 |
-0.0063 |
-0.64% |
| 2024-07-31 |
013152 |
长信消费精选量化股票C |
1.0085 |
1.0085 |
0.9699 |
0.9699 |
0.0386 |
3.98% |
| 2024-07-30 |
013152 |
长信消费精选量化股票C |
0.9699 |
0.9699 |
0.9703 |
0.9703 |
-0.0004 |
-0.04% |
| 2024-07-29 |
013152 |
长信消费精选量化股票C |
0.9703 |
0.9703 |
0.9849 |
0.9849 |
-0.0146 |
-1.48% |
| 2024-07-26 |
013152 |
长信消费精选量化股票C |
0.9849 |
0.9849 |
0.9760 |
0.9760 |
0.0089 |
0.91% |
| 2024-07-25 |
013152 |
长信消费精选量化股票C |
0.9760 |
0.9760 |
0.9732 |
0.9732 |
0.0028 |
0.29% |
| 2024-07-24 |
013152 |
长信消费精选量化股票C |
0.9732 |
0.9732 |
0.9879 |
0.9879 |
-0.0147 |
-1.49% |
| 2024-07-23 |
013152 |
长信消费精选量化股票C |
0.9879 |
0.9879 |
1.0266 |
1.0266 |
-0.0387 |
-3.77% |
| 2024-07-22 |
013152 |
长信消费精选量化股票C |
1.0266 |
1.0266 |
1.0473 |
1.0473 |
-0.0207 |
-1.98% |
| 2024-07-19 |
013152 |
长信消费精选量化股票C |
1.0473 |
1.0473 |
1.0361 |
1.0361 |
0.0112 |
1.08% |
| 2024-07-18 |
013152 |
长信消费精选量化股票C |
1.0361 |
1.0361 |
1.0362 |
1.0362 |
-0.0001 |
-0.01% |
| 2024-07-17 |
013152 |
长信消费精选量化股票C |
1.0362 |
1.0362 |
1.0169 |
1.0169 |
0.0193 |
1.90% |
| 2024-07-16 |
013152 |
长信消费精选量化股票C |
1.0169 |
1.0169 |
1.0216 |
1.0216 |
-0.0047 |
-0.46% |
| 2024-07-15 |
013152 |
长信消费精选量化股票C |
1.0216 |
1.0216 |
1.0257 |
1.0257 |
-0.0041 |
-0.40% |
| 2024-07-12 |
013152 |
长信消费精选量化股票C |
1.0257 |
1.0257 |
1.0186 |
1.0186 |
0.0071 |
0.70% |
| 2024-07-11 |
013152 |
长信消费精选量化股票C |
1.0186 |
1.0186 |
0.9942 |
0.9942 |
0.0244 |
2.45% |
| 2024-07-10 |
013152 |
长信消费精选量化股票C |
0.9942 |
0.9942 |
0.9924 |
0.9924 |
0.0018 |
0.18% |
| 2024-07-09 |
013152 |
长信消费精选量化股票C |
0.9924 |
0.9924 |
0.9831 |
0.9831 |
0.0093 |
0.95% |
| 2024-07-08 |
013152 |
长信消费精选量化股票C |
0.9831 |
0.9831 |
1.0100 |
1.0100 |
-0.0269 |
-2.66% |
| 2024-07-05 |
013152 |
长信消费精选量化股票C |
1.0100 |
1.0100 |
1.0135 |
1.0135 |
-0.0035 |
-0.35% |
| 2024-07-04 |
013152 |
长信消费精选量化股票C |
1.0135 |
1.0135 |
1.0326 |
1.0326 |
-0.0191 |
-1.85% |
| 2024-07-03 |
013152 |
长信消费精选量化股票C |
1.0326 |
1.0326 |
1.0448 |
1.0448 |
-0.0122 |
-1.17% |
| 2024-07-02 |
013152 |
长信消费精选量化股票C |
1.0448 |
1.0448 |
1.0357 |
1.0357 |
0.0091 |
0.88% |
| 2024-07-01 |
013152 |
长信消费精选量化股票C |
1.0357 |
1.0357 |
1.0313 |
1.0313 |
0.0044 |
0.43% |
| 2024-06-28 |
013152 |
长信消费精选量化股票C |
1.0313 |
1.0313 |
1.0482 |
1.0482 |
-0.0169 |
-1.61% |
| 2024-06-27 |
013152 |
长信消费精选量化股票C |
1.0482 |
1.0482 |
1.0689 |
1.0689 |
-0.0207 |
-1.94% |
| 2024-06-26 |
013152 |
长信消费精选量化股票C |
1.0689 |
1.0689 |
1.0583 |
1.0583 |
0.0106 |
1.00% |
| 2024-06-25 |
013152 |
长信消费精选量化股票C |
1.0583 |
1.0583 |
1.0626 |
1.0626 |
-0.0043 |
-0.40% |
| 2024-06-24 |
013152 |
长信消费精选量化股票C |
1.0626 |
1.0626 |
1.0713 |
1.0713 |
-0.0087 |
-0.81% |
| 2024-06-21 |
013152 |
长信消费精选量化股票C |
1.0713 |
1.0713 |
1.0844 |
1.0844 |
-0.0131 |
-1.21% |
| 2024-06-20 |
013152 |
长信消费精选量化股票C |
1.0844 |
1.0844 |
1.0986 |
1.0986 |
-0.0142 |
-1.29% |
| 2024-06-19 |
013152 |
长信消费精选量化股票C |
1.0986 |
1.0986 |
1.1053 |
1.1053 |
-0.0067 |
-0.61% |
| 2024-06-18 |
013152 |
长信消费精选量化股票C |
1.1053 |
1.1053 |
1.1177 |
1.1177 |
-0.0124 |
-1.11% |
| 2024-06-17 |
013152 |
长信消费精选量化股票C |
1.1177 |
1.1177 |
1.1179 |
1.1179 |
-0.0002 |
-0.02% |
| 2024-06-14 |
013152 |
长信消费精选量化股票C |
1.1179 |
1.1179 |
1.1097 |
1.1097 |
0.0082 |
0.74% |
| 2024-06-13 |
013152 |
长信消费精选量化股票C |
1.1097 |
1.1097 |
1.1262 |
1.1262 |
-0.0165 |
-1.47% |
| 2024-06-12 |
013152 |
长信消费精选量化股票C |
1.1262 |
1.1262 |
1.1290 |
1.1290 |
-0.0028 |
-0.25% |
| 2024-06-11 |
013152 |
长信消费精选量化股票C |
1.1290 |
1.1290 |
1.1464 |
1.1464 |
-0.0174 |
-1.52% |
| 2024-06-07 |
013152 |
长信消费精选量化股票C |
1.1464 |
1.1464 |
1.1570 |
1.1570 |
-0.0106 |
-0.92% |
| 2024-06-06 |
013152 |
长信消费精选量化股票C |
1.1570 |
1.1570 |
1.1702 |
1.1702 |
-0.0132 |
-1.13% |
| 2024-06-05 |
013152 |
长信消费精选量化股票C |
1.1702 |
1.1702 |
1.1900 |
1.1900 |
-0.0198 |
-1.66% |
| 2024-06-04 |
013152 |
长信消费精选量化股票C |
1.1900 |
1.1900 |
1.1741 |
1.1741 |
0.0159 |
1.35% |
| 2024-06-03 |
013152 |
长信消费精选量化股票C |
1.1741 |
1.1741 |
1.1842 |
1.1842 |
-0.0101 |
-0.85% |
| 2024-05-31 |
013152 |
长信消费精选量化股票C |
1.1842 |
1.1842 |
1.1832 |
1.1832 |
0.0010 |
0.08% |
| 2024-05-30 |
013152 |
长信消费精选量化股票C |
1.1832 |
1.1832 |
1.1949 |
1.1949 |
-0.0117 |
-0.98% |
| 2024-05-29 |
013152 |
长信消费精选量化股票C |
1.1949 |
1.1949 |
1.1997 |
1.1997 |
-0.0048 |
-0.40% |
| 2024-05-28 |
013152 |
长信消费精选量化股票C |
1.1997 |
1.1997 |
1.2143 |
1.2143 |
-0.0146 |
-1.20% |
| 2024-05-27 |
013152 |
长信消费精选量化股票C |
1.2143 |
1.2143 |
1.2103 |
1.2103 |
0.0040 |
0.33% |
| 2024-05-24 |
013152 |
长信消费精选量化股票C |
1.2103 |
1.2103 |
1.2241 |
1.2241 |
-0.0138 |
-1.13% |
| 2024-05-23 |
013152 |
长信消费精选量化股票C |
1.2241 |
1.2241 |
1.2432 |
1.2432 |
-0.0191 |
-1.54% |
| 2024-05-21 |
013152 |
长信消费精选量化股票C |
1.2600 |
1.2600 |
1.2601 |
1.2601 |
-0.0001 |
-0.01% |
| 2024-05-20 |
013152 |
长信消费精选量化股票C |
1.2601 |
1.2601 |
1.2532 |
1.2532 |
0.0069 |
0.55% |
| 2024-05-17 |
013152 |
长信消费精选量化股票C |
1.2532 |
1.2532 |
1.2390 |
1.2390 |
0.0142 |
1.15% |
| 2024-05-16 |
013152 |
长信消费精选量化股票C |
1.2390 |
1.2390 |
1.2316 |
1.2316 |
0.0074 |
0.60% |
| 2024-05-15 |
013152 |
长信消费精选量化股票C |
1.2316 |
1.2316 |
1.2360 |
1.2360 |
-0.0044 |
-0.36% |
| 2024-05-14 |
013152 |
长信消费精选量化股票C |
1.2360 |
1.2360 |
1.2287 |
1.2287 |
0.0073 |
0.59% |
| 2024-05-13 |
013152 |
长信消费精选量化股票C |
1.2287 |
1.2287 |
1.2418 |
1.2418 |
-0.0131 |
-1.05% |
| 2024-05-10 |
013152 |
长信消费精选量化股票C |
1.2418 |
1.2418 |
1.2479 |
1.2479 |
-0.0061 |
-0.49% |
| 2024-05-09 |
013152 |
长信消费精选量化股票C |
1.2479 |
1.2479 |
1.2397 |
1.2397 |
0.0082 |
0.66% |
| 2024-05-08 |
013152 |
长信消费精选量化股票C |
1.2397 |
1.2397 |
1.2555 |
1.2555 |
-0.0158 |
-1.26% |
| 2024-05-07 |
013152 |
长信消费精选量化股票C |
1.2555 |
1.2555 |
1.2565 |
1.2565 |
-0.0010 |
-0.08% |
| 2024-05-06 |
013152 |
长信消费精选量化股票C |
1.2565 |
1.2565 |
1.2104 |
1.2104 |
0.0461 |
3.81% |
| 2024-04-30 |
013152 |
长信消费精选量化股票C |
1.2104 |
1.2104 |
1.2110 |
1.2110 |
-0.0006 |
-0.05% |
| 2024-04-29 |
013152 |
长信消费精选量化股票C |
1.2110 |
1.2110 |
1.2043 |
1.2043 |
0.0067 |
0.56% |
| 2024-04-26 |
013152 |
长信消费精选量化股票C |
1.2043 |
1.2043 |
1.1795 |
1.1795 |
0.0248 |
2.10% |
| 2024-04-25 |
013152 |
长信消费精选量化股票C |
1.1795 |
1.1795 |
1.1822 |
1.1822 |
-0.0027 |
-0.23% |
| 2024-04-24 |
013152 |
长信消费精选量化股票C |
1.1822 |
1.1822 |
1.1781 |
1.1781 |
0.0041 |
0.35% |
| 2024-04-23 |
013152 |
长信消费精选量化股票C |
1.1781 |
1.1781 |
1.1668 |
1.1668 |
0.0113 |
0.97% |
| 2024-04-22 |
013152 |
长信消费精选量化股票C |
1.1668 |
1.1668 |
1.1450 |
1.1450 |
0.0218 |
1.90% |
| 2024-04-19 |
013152 |
长信消费精选量化股票C |
1.1450 |
1.1450 |
1.1565 |
1.1565 |
-0.0115 |
-0.99% |
| 2024-04-18 |
013152 |
长信消费精选量化股票C |
1.1565 |
1.1565 |
1.1529 |
1.1529 |
0.0036 |
0.31% |
| 2024-04-17 |
013152 |
长信消费精选量化股票C |
1.1529 |
1.1529 |
1.1389 |
1.1389 |
0.0140 |
1.23% |
| 2024-04-16 |
013152 |
长信消费精选量化股票C |
1.1389 |
1.1389 |
1.1645 |
1.1645 |
-0.0256 |
-2.20% |
| 2024-04-15 |
013152 |
长信消费精选量化股票C |
1.1645 |
1.1645 |
1.1386 |
1.1386 |
0.0259 |
2.27% |
| 2024-04-12 |
013152 |
长信消费精选量化股票C |
1.1386 |
1.1386 |
1.1487 |
1.1487 |
-0.0101 |
-0.88% |
| 2024-04-11 |
013152 |
长信消费精选量化股票C |
1.1487 |
1.1487 |
1.1514 |
1.1514 |
-0.0027 |
-0.23% |
| 2024-04-10 |
013152 |
长信消费精选量化股票C |
1.1514 |
1.1514 |
1.1723 |
1.1723 |
-0.0209 |
-1.78% |
| 2024-04-09 |
013152 |
长信消费精选量化股票C |
1.1723 |
1.1723 |
1.1695 |
1.1695 |
0.0028 |
0.24% |
| 2024-04-03 |
013152 |
长信消费精选量化股票C |
1.2089 |
1.2089 |
1.2114 |
1.2114 |
-0.0025 |
-0.21% |
| 2024-04-02 |
013152 |
长信消费精选量化股票C |
1.2114 |
1.2114 |
1.2273 |
1.2273 |
-0.0159 |
-1.30% |
| 2024-04-01 |
013152 |
长信消费精选量化股票C |
1.2273 |
1.2273 |
1.1875 |
1.1875 |
0.0398 |
3.35% |
| 2024-03-29 |
013152 |
长信消费精选量化股票C |
1.1875 |
1.1875 |
1.1856 |
1.1856 |
0.0019 |
0.16% |
| 2024-03-28 |
013152 |
长信消费精选量化股票C |
1.1856 |
1.1856 |
1.1847 |
1.1847 |
0.0009 |
0.08% |
| 2024-03-27 |
013152 |
长信消费精选量化股票C |
1.1847 |
1.1847 |
1.2063 |
1.2063 |
-0.0216 |
-1.79% |
| 2024-03-26 |
013152 |
长信消费精选量化股票C |
1.2063 |
1.2063 |
1.1939 |
1.1939 |
0.0124 |
1.04% |
| 2024-03-25 |
013152 |
长信消费精选量化股票C |
1.1939 |
1.1939 |
1.2137 |
1.2137 |
-0.0198 |
-1.63% |
| 2024-03-22 |
013152 |
长信消费精选量化股票C |
1.2137 |
1.2137 |
1.2388 |
1.2388 |
-0.0251 |
-2.03% |
| 2024-03-21 |
013152 |
长信消费精选量化股票C |
1.2388 |
1.2388 |
1.2382 |
1.2382 |
0.0006 |
0.05% |
| 2024-03-20 |
013152 |
长信消费精选量化股票C |
1.2382 |
1.2382 |
1.2457 |
1.2457 |
-0.0075 |
-0.60% |
| 2024-03-19 |
013152 |
长信消费精选量化股票C |
1.2457 |
1.2457 |
1.2342 |
1.2342 |
0.0115 |
0.93% |
| 2024-03-18 |
013152 |
长信消费精选量化股票C |
1.2342 |
1.2342 |
1.2314 |
1.2314 |
0.0028 |
0.23% |
| 2024-03-15 |
013152 |
长信消费精选量化股票C |
1.2314 |
1.2314 |
1.2239 |
1.2239 |
0.0075 |
0.61% |
| 2024-03-14 |
013152 |
长信消费精选量化股票C |
1.2239 |
1.2239 |
1.2282 |
1.2282 |
-0.0043 |
-0.35% |
| 2024-03-13 |
013152 |
长信消费精选量化股票C |
1.2282 |
1.2282 |
1.2285 |
1.2285 |
-0.0003 |
-0.02% |
| 2024-03-12 |
013152 |
长信消费精选量化股票C |
1.2285 |
1.2285 |
1.1822 |
1.1822 |
0.0463 |
3.92% |
| 2024-03-11 |
013152 |
长信消费精选量化股票C |
1.1822 |
1.1822 |
1.1523 |
1.1523 |
0.0299 |
2.59% |
| 2024-03-08 |
013152 |
长信消费精选量化股票C |
1.1523 |
1.1523 |
1.1592 |
1.1592 |
-0.0069 |
-0.60% |
| 2024-03-07 |
013152 |
长信消费精选量化股票C |
1.1592 |
1.1592 |
1.1669 |
1.1669 |
-0.0077 |
-0.66% |
| 2024-03-06 |
013152 |
长信消费精选量化股票C |
1.1669 |
1.1669 |
1.1771 |
1.1771 |
-0.0102 |
-0.87% |
| 2024-03-05 |
013152 |
长信消费精选量化股票C |
1.1771 |
1.1771 |
1.1756 |
1.1756 |
0.0015 |
0.13% |
| 2024-03-04 |
013152 |
长信消费精选量化股票C |
1.1756 |
1.1756 |
1.1864 |
1.1864 |
-0.0108 |
-0.91% |
| 2024-03-01 |
013152 |
长信消费精选量化股票C |
1.1864 |
1.1864 |
1.1860 |
1.1860 |
0.0004 |
0.03% |
| 2024-02-29 |
013152 |
长信消费精选量化股票C |
1.1860 |
1.1860 |
1.1589 |
1.1589 |
0.0271 |
2.34% |
| 2024-02-28 |
013152 |
长信消费精选量化股票C |
1.1589 |
1.1589 |
1.1855 |
1.1855 |
-0.0266 |
-2.24% |
| 2024-02-27 |
013152 |
长信消费精选量化股票C |
1.1855 |
1.1855 |
1.1740 |
1.1740 |
0.0115 |
0.98% |
| 2024-02-26 |
013152 |
长信消费精选量化股票C |
1.1740 |
1.1740 |
1.1803 |
1.1803 |
-0.0063 |
-0.53% |
| 2024-02-23 |
013152 |
长信消费精选量化股票C |
1.1803 |
1.1803 |
1.1733 |
1.1733 |
0.0070 |
0.60% |
| 2024-02-22 |
013152 |
长信消费精选量化股票C |
1.1733 |
1.1733 |
1.1695 |
1.1695 |
0.0038 |
0.32% |
| 2024-02-21 |
013152 |
长信消费精选量化股票C |
1.1695 |
1.1695 |
1.1298 |
1.1298 |
0.0397 |
3.51% |
| 2024-02-20 |
013152 |
长信消费精选量化股票C |
1.1298 |
1.1298 |
1.1384 |
1.1384 |
-0.0086 |
-0.76% |
| 2024-02-19 |
013152 |
长信消费精选量化股票C |
1.1384 |
1.1384 |
1.1305 |
1.1305 |
0.0079 |
0.70% |
