建信鑫悦90天滚动中短债A(建信鑫悦90天滚动持有中短债债券发起A)基金净值查询(013075)
今天最新净值
1.1238
0.0001 0.0100%
2025-02-10
- 累计净值：1.1238
- 成立日期：2021-08-10
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：65.4398亿
- 最近资产：23.78亿元
- 基金公司：建信基金
- 基金经理：陈建良 彭紫云
近一年建信鑫悦90天滚动中短债A|建信鑫悦90天滚动持有中短债债券发起A基金净值查询
近一年,建信鑫悦90天滚动中短债A(013075)基金累计收益率2.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013075 |
建信鑫悦90天滚动中短债A |
1.1236 |
1.1236 |
1.1238 |
1.1238 |
-0.0002 |
-0.02% |
| 2025-02-07 |
013075 |
建信鑫悦90天滚动中短债A |
1.1238 |
1.1238 |
1.1237 |
1.1237 |
0.0001 |
0.01% |
| 2025-02-06 |
013075 |
建信鑫悦90天滚动中短债A |
1.1237 |
1.1237 |
1.1231 |
1.1231 |
0.0006 |
0.05% |
| 2025-02-05 |
013075 |
建信鑫悦90天滚动中短债A |
1.1231 |
1.1231 |
1.1226 |
1.1226 |
0.0005 |
0.04% |
| 2025-01-27 |
013075 |
建信鑫悦90天滚动中短债A |
1.1226 |
1.1226 |
1.1217 |
1.1217 |
0.0009 |
0.08% |
| 2025-01-22 |
013075 |
建信鑫悦90天滚动中短债A |
1.1221 |
1.1221 |
1.1220 |
1.1220 |
0.0001 |
0.01% |
| 2025-01-14 |
013075 |
建信鑫悦90天滚动中短债A |
1.1227 |
1.1227 |
1.1224 |
1.1224 |
0.0003 |
0.03% |
| 2025-01-13 |
013075 |
建信鑫悦90天滚动中短债A |
1.1224 |
1.1224 |
1.1228 |
1.1228 |
-0.0004 |
-0.04% |
| 2025-01-10 |
013075 |
建信鑫悦90天滚动中短债A |
1.1228 |
1.1228 |
1.1229 |
1.1229 |
-0.0001 |
-0.01% |
| 2025-01-09 |
013075 |
建信鑫悦90天滚动中短债A |
1.1229 |
1.1229 |
1.1235 |
1.1235 |
-0.0006 |
-0.05% |
|
|
| 2025-01-08 |
013075 |
建信鑫悦90天滚动中短债A |
1.1235 |
1.1235 |
1.1236 |
1.1236 |
-0.0001 |
-0.01% |
| 2025-01-07 |
013075 |
建信鑫悦90天滚动中短债A |
1.1236 |
1.1236 |
1.1241 |
1.1241 |
-0.0005 |
-0.04% |
| 2025-01-06 |
013075 |
建信鑫悦90天滚动中短债A |
1.1241 |
1.1241 |
1.1239 |
1.1239 |
0.0002 |
0.02% |
| 2025-01-03 |
013075 |
建信鑫悦90天滚动中短债A |
1.1239 |
1.1239 |
1.1236 |
1.1236 |
0.0003 |
0.03% |
| 2025-01-02 |
013075 |
建信鑫悦90天滚动中短债A |
1.1236 |
1.1236 |
1.1228 |
1.1228 |
0.0008 |
0.07% |
| 2024-12-31 |
013075 |
建信鑫悦90天滚动中短债A |
1.1228 |
1.1228 |
1.1220 |
1.1220 |
0.0008 |
0.07% |
| 2024-12-26 |
013075 |
建信鑫悦90天滚动中短债A |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
0.0000 |
0.00% |
| 2024-12-25 |
013075 |
建信鑫悦90天滚动中短债A |
1.1210 |
1.1210 |
1.1215 |
1.1215 |
-0.0005 |
-0.04% |
| 2024-12-24 |
013075 |
建信鑫悦90天滚动中短债A |
1.1215 |
1.1215 |
1.1216 |
1.1216 |
-0.0001 |
-0.01% |
| 2024-12-23 |
013075 |
建信鑫悦90天滚动中短债A |
1.1216 |
1.1216 |
1.1212 |
1.1212 |
0.0004 |
0.04% |
| 2024-12-20 |
013075 |
建信鑫悦90天滚动中短债A |
1.1212 |
1.1212 |
1.1205 |
1.1205 |
0.0007 |
0.06% |
| 2024-12-19 |
013075 |
建信鑫悦90天滚动中短债A |
1.1205 |
1.1205 |
1.1205 |
1.1205 |
0.0000 |
0.00% |
| 2024-12-18 |
013075 |
建信鑫悦90天滚动中短债A |
1.1205 |
1.1205 |
1.1207 |
1.1207 |
-0.0002 |
-0.02% |
| 2024-12-17 |
013075 |
建信鑫悦90天滚动中短债A |
1.1207 |
1.1207 |
1.1209 |
1.1209 |
-0.0002 |
-0.02% |
| 2024-12-16 |
013075 |
建信鑫悦90天滚动中短债A |
1.1209 |
1.1209 |
1.1204 |
1.1204 |
0.0005 |
0.04% |
|
|
| 2024-12-13 |
013075 |
建信鑫悦90天滚动中短债A |
1.1204 |
1.1204 |
1.1196 |
1.1196 |
0.0008 |
0.07% |
| 2024-12-12 |
013075 |
建信鑫悦90天滚动中短债A |
1.1196 |
1.1196 |
1.1193 |
1.1193 |
0.0003 |
0.03% |
| 2024-12-11 |
013075 |
建信鑫悦90天滚动中短债A |
1.1193 |
1.1193 |
1.1194 |
1.1194 |
-0.0001 |
-0.01% |
| 2024-12-10 |
013075 |
建信鑫悦90天滚动中短债A |
1.1194 |
1.1194 |
1.1183 |
1.1183 |
0.0011 |
0.10% |
| 2024-12-09 |
013075 |
建信鑫悦90天滚动中短债A |
1.1183 |
1.1183 |
1.1180 |
1.1180 |
0.0003 |
0.03% |
| 2024-12-06 |
013075 |
建信鑫悦90天滚动中短债A |
1.1180 |
1.1180 |
1.1179 |
1.1179 |
0.0001 |
0.01% |
| 2024-12-05 |
013075 |
建信鑫悦90天滚动中短债A |
1.1179 |
1.1179 |
1.1178 |
1.1178 |
0.0001 |
0.01% |
| 2024-12-04 |
013075 |
建信鑫悦90天滚动中短债A |
1.1178 |
1.1178 |
1.1172 |
1.1172 |
0.0006 |
0.05% |
| 2024-12-03 |
013075 |
建信鑫悦90天滚动中短债A |
1.1172 |
1.1172 |
1.1172 |
1.1172 |
0.0000 |
0.00% |
| 2024-12-02 |
013075 |
建信鑫悦90天滚动中短债A |
1.1172 |
1.1172 |
1.1158 |
1.1158 |
0.0014 |
0.13% |
| 2024-11-29 |
013075 |
建信鑫悦90天滚动中短债A |
1.1158 |
1.1158 |
1.1151 |
1.1151 |
0.0007 |
0.06% |
| 2024-11-28 |
013075 |
建信鑫悦90天滚动中短债A |
1.1151 |
1.1151 |
1.1149 |
1.1149 |
0.0002 |
0.02% |
| 2024-11-27 |
013075 |
建信鑫悦90天滚动中短债A |
1.1149 |
1.1149 |
1.1147 |
1.1147 |
0.0002 |
0.02% |
| 2024-11-26 |
013075 |
建信鑫悦90天滚动中短债A |
1.1147 |
1.1147 |
1.1145 |
1.1145 |
0.0002 |
0.02% |
| 2024-11-25 |
013075 |
建信鑫悦90天滚动中短债A |
1.1145 |
1.1145 |
1.1139 |
1.1139 |
0.0006 |
0.05% |
| 2024-11-22 |
013075 |
建信鑫悦90天滚动中短债A |
1.1139 |
1.1139 |
1.1136 |
1.1136 |
0.0003 |
0.03% |
| 2024-11-21 |
013075 |
建信鑫悦90天滚动中短债A |
1.1136 |
1.1136 |
1.1132 |
1.1132 |
0.0004 |
0.04% |
| 2024-11-20 |
013075 |
建信鑫悦90天滚动中短债A |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
0.0000 |
0.00% |
| 2024-11-19 |
013075 |
建信鑫悦90天滚动中短债A |
1.1132 |
1.1132 |
1.1131 |
1.1131 |
0.0001 |
0.01% |
| 2024-11-18 |
013075 |
建信鑫悦90天滚动中短债A |
1.1131 |
1.1131 |
1.1131 |
1.1131 |
0.0000 |
0.00% |
| 2024-11-15 |
013075 |
建信鑫悦90天滚动中短债A |
1.1131 |
1.1131 |
1.1128 |
1.1128 |
0.0003 |
0.03% |
| 2024-11-14 |
013075 |
建信鑫悦90天滚动中短债A |
1.1128 |
1.1128 |
1.1127 |
1.1127 |
0.0001 |
0.01% |
| 2024-11-13 |
013075 |
建信鑫悦90天滚动中短债A |
1.1127 |
1.1127 |
1.1128 |
1.1128 |
-0.0001 |
-0.01% |
| 2024-11-12 |
013075 |
建信鑫悦90天滚动中短债A |
1.1128 |
1.1128 |
1.1124 |
1.1124 |
0.0004 |
0.04% |
| 2024-11-11 |
013075 |
建信鑫悦90天滚动中短债A |
1.1124 |
1.1124 |
1.1121 |
1.1121 |
0.0003 |
0.03% |
| 2024-11-08 |
013075 |
建信鑫悦90天滚动中短债A |
1.1121 |
1.1121 |
1.1120 |
1.1120 |
0.0001 |
0.01% |
| 2024-11-07 |
013075 |
建信鑫悦90天滚动中短债A |
1.1120 |
1.1120 |
1.1115 |
1.1115 |
0.0005 |
0.04% |
| 2024-11-06 |
013075 |
建信鑫悦90天滚动中短债A |
1.1115 |
1.1115 |
1.1113 |
1.1113 |
0.0002 |
0.02% |
| 2024-11-05 |
013075 |
建信鑫悦90天滚动中短债A |
1.1113 |
1.1113 |
1.1112 |
1.1112 |
0.0001 |
0.01% |
| 2024-11-04 |
013075 |
建信鑫悦90天滚动中短债A |
1.1112 |
1.1112 |
1.1110 |
1.1110 |
0.0002 |
0.02% |
| 2024-11-01 |
013075 |
建信鑫悦90天滚动中短债A |
1.1110 |
1.1110 |
1.1104 |
1.1104 |
0.0006 |
0.05% |
| 2024-10-31 |
013075 |
建信鑫悦90天滚动中短债A |
1.1104 |
1.1104 |
1.1101 |
1.1101 |
0.0003 |
0.03% |
| 2024-10-30 |
013075 |
建信鑫悦90天滚动中短债A |
1.1101 |
1.1101 |
1.1100 |
1.1100 |
0.0001 |
0.01% |
| 2024-10-29 |
013075 |
建信鑫悦90天滚动中短债A |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
0.0000 |
0.00% |
| 2024-10-28 |
013075 |
建信鑫悦90天滚动中短债A |
1.1100 |
1.1100 |
1.1101 |
1.1101 |
-0.0001 |
-0.01% |
| 2024-10-25 |
013075 |
建信鑫悦90天滚动中短债A |
1.1101 |
1.1101 |
1.1100 |
1.1100 |
0.0001 |
0.01% |
| 2024-10-24 |
013075 |
建信鑫悦90天滚动中短债A |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
0.0000 |
0.00% |
| 2024-10-23 |
013075 |
建信鑫悦90天滚动中短债A |
1.1100 |
1.1100 |
1.1106 |
1.1106 |
-0.0006 |
-0.05% |
| 2024-10-22 |
013075 |
建信鑫悦90天滚动中短债A |
1.1106 |
1.1106 |
1.1112 |
1.1112 |
-0.0006 |
-0.05% |
| 2024-10-21 |
013075 |
建信鑫悦90天滚动中短债A |
1.1112 |
1.1112 |
1.1112 |
1.1112 |
0.0000 |
0.00% |
| 2024-10-18 |
013075 |
建信鑫悦90天滚动中短债A |
1.1112 |
1.1112 |
1.1110 |
1.1110 |
0.0002 |
0.02% |
| 2024-10-17 |
013075 |
建信鑫悦90天滚动中短债A |
1.1110 |
1.1110 |
1.1106 |
1.1106 |
0.0004 |
0.04% |
| 2024-10-16 |
013075 |
建信鑫悦90天滚动中短债A |
1.1106 |
1.1106 |
1.1106 |
1.1106 |
0.0000 |
0.00% |
| 2024-10-15 |
013075 |
建信鑫悦90天滚动中短债A |
1.1106 |
1.1106 |
1.1099 |
1.1099 |
0.0007 |
0.06% |
| 2024-10-14 |
013075 |
建信鑫悦90天滚动中短债A |
1.1099 |
1.1099 |
1.1085 |
1.1085 |
0.0014 |
0.13% |
| 2024-10-11 |
013075 |
建信鑫悦90天滚动中短债A |
1.1085 |
1.1085 |
1.1073 |
1.1073 |
0.0012 |
0.11% |
| 2024-10-10 |
013075 |
建信鑫悦90天滚动中短债A |
1.1073 |
1.1073 |
1.1058 |
1.1058 |
0.0015 |
0.14% |
| 2024-10-09 |
013075 |
建信鑫悦90天滚动中短债A |
1.1058 |
1.1058 |
1.1071 |
1.1071 |
-0.0013 |
-0.12% |
| 2024-10-08 |
013075 |
建信鑫悦90天滚动中短债A |
1.1071 |
1.1071 |
1.1085 |
1.1085 |
-0.0014 |
-0.13% |
| 2024-09-30 |
013075 |
建信鑫悦90天滚动中短债A |
1.1085 |
1.1085 |
1.1108 |
1.1108 |
-0.0023 |
-0.21% |
| 2024-09-27 |
013075 |
建信鑫悦90天滚动中短债A |
1.1108 |
1.1108 |
1.1124 |
1.1124 |
-0.0016 |
-0.14% |
| 2024-09-26 |
013075 |
建信鑫悦90天滚动中短债A |
1.1124 |
1.1124 |
1.1125 |
1.1125 |
-0.0001 |
-0.01% |
| 2024-09-25 |
013075 |
建信鑫悦90天滚动中短债A |
1.1125 |
1.1125 |
1.1118 |
1.1118 |
0.0007 |
0.06% |
| 2024-09-24 |
013075 |
建信鑫悦90天滚动中短债A |
1.1118 |
1.1118 |
1.1118 |
1.1118 |
0.0000 |
0.00% |
| 2024-09-23 |
013075 |
建信鑫悦90天滚动中短债A |
1.1118 |
1.1118 |
1.1118 |
1.1118 |
0.0000 |
0.00% |
| 2024-09-20 |
013075 |
建信鑫悦90天滚动中短债A |
1.1118 |
1.1118 |
1.1119 |
1.1119 |
-0.0001 |
-0.01% |
| 2024-09-19 |
013075 |
建信鑫悦90天滚动中短债A |
1.1119 |
1.1119 |
1.1120 |
1.1120 |
-0.0001 |
-0.01% |
| 2024-09-18 |
013075 |
建信鑫悦90天滚动中短债A |
1.1120 |
1.1120 |
1.1116 |
1.1116 |
0.0004 |
0.04% |
| 2024-09-13 |
013075 |
建信鑫悦90天滚动中短债A |
1.1116 |
1.1116 |
1.1114 |
1.1114 |
0.0002 |
0.02% |
| 2024-09-12 |
013075 |
建信鑫悦90天滚动中短债A |
1.1114 |
1.1114 |
1.1113 |
1.1113 |
0.0001 |
0.01% |
| 2024-09-11 |
013075 |
建信鑫悦90天滚动中短债A |
1.1113 |
1.1113 |
1.1110 |
1.1110 |
0.0003 |
0.03% |
| 2024-09-10 |
013075 |
建信鑫悦90天滚动中短债A |
1.1110 |
1.1110 |
1.1109 |
1.1109 |
0.0001 |
0.01% |
| 2024-09-09 |
013075 |
建信鑫悦90天滚动中短债A |
1.1109 |
1.1109 |
1.1108 |
1.1108 |
0.0001 |
0.01% |
| 2024-09-06 |
013075 |
建信鑫悦90天滚动中短债A |
1.1108 |
1.1108 |
1.1109 |
1.1109 |
-0.0001 |
-0.01% |
| 2024-09-05 |
013075 |
建信鑫悦90天滚动中短债A |
1.1109 |
1.1109 |
1.1107 |
1.1107 |
0.0002 |
0.02% |
| 2024-09-04 |
013075 |
建信鑫悦90天滚动中短债A |
1.1107 |
1.1107 |
1.1106 |
1.1106 |
0.0001 |
0.01% |
| 2024-09-03 |
013075 |
建信鑫悦90天滚动中短债A |
1.1106 |
1.1106 |
1.1104 |
1.1104 |
0.0002 |
0.02% |
| 2024-09-02 |
013075 |
建信鑫悦90天滚动中短债A |
1.1104 |
1.1104 |
1.1096 |
1.1096 |
0.0008 |
0.07% |
| 2024-08-30 |
013075 |
建信鑫悦90天滚动中短债A |
1.1096 |
1.1096 |
1.1095 |
1.1095 |
0.0001 |
0.01% |
| 2024-08-29 |
013075 |
建信鑫悦90天滚动中短债A |
1.1095 |
1.1095 |
1.1093 |
1.1093 |
0.0002 |
0.02% |
| 2024-08-28 |
013075 |
建信鑫悦90天滚动中短债A |
1.1093 |
1.1093 |
1.1089 |
1.1089 |
0.0004 |
0.04% |
| 2024-08-27 |
013075 |
建信鑫悦90天滚动中短债A |
1.1089 |
1.1089 |
1.1098 |
1.1098 |
-0.0009 |
-0.08% |
| 2024-08-26 |
013075 |
建信鑫悦90天滚动中短债A |
1.1098 |
1.1098 |
1.1100 |
1.1100 |
-0.0002 |
-0.02% |
| 2024-08-23 |
013075 |
建信鑫悦90天滚动中短债A |
1.1100 |
1.1100 |
1.1101 |
1.1101 |
-0.0001 |
-0.01% |
| 2024-08-22 |
013075 |
建信鑫悦90天滚动中短债A |
1.1101 |
1.1101 |
1.1100 |
1.1100 |
0.0001 |
0.01% |
| 2024-08-21 |
013075 |
建信鑫悦90天滚动中短债A |
1.1100 |
1.1100 |
1.1103 |
1.1103 |
-0.0003 |
-0.03% |
| 2024-08-20 |
013075 |
建信鑫悦90天滚动中短债A |
1.1103 |
1.1103 |
1.1104 |
1.1104 |
-0.0001 |
-0.01% |
| 2024-08-19 |
013075 |
建信鑫悦90天滚动中短债A |
1.1104 |
1.1104 |
1.1102 |
1.1102 |
0.0002 |
0.02% |
| 2024-08-16 |
013075 |
建信鑫悦90天滚动中短债A |
1.1102 |
1.1102 |
1.1102 |
1.1102 |
0.0000 |
0.00% |
| 2024-08-15 |
013075 |
建信鑫悦90天滚动中短债A |
1.1102 |
1.1102 |
1.1105 |
1.1105 |
-0.0003 |
-0.03% |
| 2024-08-14 |
013075 |
建信鑫悦90天滚动中短债A |
1.1105 |
1.1105 |
1.1099 |
1.1099 |
0.0006 |
0.05% |
| 2024-08-13 |
013075 |
建信鑫悦90天滚动中短债A |
1.1099 |
1.1099 |
1.1095 |
1.1095 |
0.0004 |
0.04% |
| 2024-08-12 |
013075 |
建信鑫悦90天滚动中短债A |
1.1095 |
1.1095 |
1.1107 |
1.1107 |
-0.0012 |
-0.11% |
| 2024-08-09 |
013075 |
建信鑫悦90天滚动中短债A |
1.1107 |
1.1107 |
1.1112 |
1.1112 |
-0.0005 |
-0.04% |
| 2024-08-08 |
013075 |
建信鑫悦90天滚动中短债A |
1.1112 |
1.1112 |
1.1116 |
1.1116 |
-0.0004 |
-0.04% |
| 2024-08-07 |
013075 |
建信鑫悦90天滚动中短债A |
1.1116 |
1.1116 |
1.1114 |
1.1114 |
0.0002 |
0.02% |
| 2024-08-06 |
013075 |
建信鑫悦90天滚动中短债A |
1.1114 |
1.1114 |
1.1116 |
1.1116 |
-0.0002 |
-0.02% |
| 2024-08-05 |
013075 |
建信鑫悦90天滚动中短债A |
1.1116 |
1.1116 |
1.1113 |
1.1113 |
0.0003 |
0.03% |
| 2024-08-02 |
013075 |
建信鑫悦90天滚动中短债A |
1.1113 |
1.1113 |
1.1110 |
1.1110 |
0.0003 |
0.03% |
| 2024-07-31 |
013075 |
建信鑫悦90天滚动中短债A |
1.1106 |
1.1106 |
1.1103 |
1.1103 |
0.0003 |
0.03% |
| 2024-07-30 |
013075 |
建信鑫悦90天滚动中短债A |
1.1103 |
1.1103 |
1.1101 |
1.1101 |
0.0002 |
0.02% |
| 2024-07-29 |
013075 |
建信鑫悦90天滚动中短债A |
1.1101 |
1.1101 |
1.1099 |
1.1099 |
0.0002 |
0.02% |
| 2024-07-26 |
013075 |
建信鑫悦90天滚动中短债A |
1.1099 |
1.1099 |
1.1097 |
1.1097 |
0.0002 |
0.02% |
| 2024-07-25 |
013075 |
建信鑫悦90天滚动中短债A |
1.1097 |
1.1097 |
1.1094 |
1.1094 |
0.0003 |
0.03% |
| 2024-07-24 |
013075 |
建信鑫悦90天滚动中短债A |
1.1094 |
1.1094 |
1.1093 |
1.1093 |
0.0001 |
0.01% |
| 2024-07-23 |
013075 |
建信鑫悦90天滚动中短债A |
1.1093 |
1.1093 |
1.1089 |
1.1089 |
0.0004 |
0.04% |
| 2024-07-22 |
013075 |
建信鑫悦90天滚动中短债A |
1.1089 |
1.1089 |
1.1083 |
1.1083 |
0.0006 |
0.05% |
| 2024-07-19 |
013075 |
建信鑫悦90天滚动中短债A |
1.1083 |
1.1083 |
1.1081 |
1.1081 |
0.0002 |
0.02% |
| 2024-07-18 |
013075 |
建信鑫悦90天滚动中短债A |
1.1081 |
1.1081 |
1.1082 |
1.1082 |
-0.0001 |
-0.01% |
| 2024-07-17 |
013075 |
建信鑫悦90天滚动中短债A |
1.1082 |
1.1082 |
1.1081 |
1.1081 |
0.0001 |
0.01% |
| 2024-07-16 |
013075 |
建信鑫悦90天滚动中短债A |
1.1081 |
1.1081 |
1.1080 |
1.1080 |
0.0001 |
0.01% |
| 2024-07-15 |
013075 |
建信鑫悦90天滚动中短债A |
1.1080 |
1.1080 |
1.1077 |
1.1077 |
0.0003 |
0.03% |
| 2024-07-12 |
013075 |
建信鑫悦90天滚动中短债A |
1.1077 |
1.1077 |
1.1074 |
1.1074 |
0.0003 |
0.03% |
| 2024-07-11 |
013075 |
建信鑫悦90天滚动中短债A |
1.1074 |
1.1074 |
1.1072 |
1.1072 |
0.0002 |
0.02% |
| 2024-07-10 |
013075 |
建信鑫悦90天滚动中短债A |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
0.0000 |
0.00% |
| 2024-07-09 |
013075 |
建信鑫悦90天滚动中短债A |
1.1072 |
1.1072 |
1.1068 |
1.1068 |
0.0004 |
0.04% |
| 2024-07-08 |
013075 |
建信鑫悦90天滚动中短债A |
1.1068 |
1.1068 |
1.1072 |
1.1072 |
-0.0004 |
-0.04% |
| 2024-07-05 |
013075 |
建信鑫悦90天滚动中短债A |
1.1072 |
1.1072 |
1.1075 |
1.1075 |
-0.0003 |
-0.03% |
| 2024-07-04 |
013075 |
建信鑫悦90天滚动中短债A |
1.1075 |
1.1075 |
1.1074 |
1.1074 |
0.0001 |
0.01% |
| 2024-07-03 |
013075 |
建信鑫悦90天滚动中短债A |
1.1074 |
1.1074 |
1.1071 |
1.1071 |
0.0003 |
0.03% |
| 2024-07-02 |
013075 |
建信鑫悦90天滚动中短债A |
1.1071 |
1.1071 |
1.1067 |
1.1067 |
0.0004 |
0.04% |
| 2024-07-01 |
013075 |
建信鑫悦90天滚动中短债A |
1.1067 |
1.1067 |
1.1070 |
1.1070 |
-0.0003 |
-0.03% |
| 2024-06-28 |
013075 |
建信鑫悦90天滚动中短债A |
1.1070 |
1.1070 |
1.1067 |
1.1067 |
0.0003 |
0.03% |
| 2024-06-27 |
013075 |
建信鑫悦90天滚动中短债A |
1.1067 |
1.1067 |
1.1064 |
1.1064 |
0.0003 |
0.03% |
| 2024-06-26 |
013075 |
建信鑫悦90天滚动中短债A |
1.1064 |
1.1064 |
1.1062 |
1.1062 |
0.0002 |
0.02% |
| 2024-06-25 |
013075 |
建信鑫悦90天滚动中短债A |
1.1062 |
1.1062 |
1.1059 |
1.1059 |
0.0003 |
0.03% |
| 2024-06-24 |
013075 |
建信鑫悦90天滚动中短债A |
1.1059 |
1.1059 |
1.1056 |
1.1056 |
0.0003 |
0.03% |
| 2024-06-21 |
013075 |
建信鑫悦90天滚动中短债A |
1.1056 |
1.1056 |
1.1057 |
1.1057 |
-0.0001 |
-0.01% |
| 2024-06-20 |
013075 |
建信鑫悦90天滚动中短债A |
1.1057 |
1.1057 |
1.1056 |
1.1056 |
0.0001 |
0.01% |
| 2024-06-19 |
013075 |
建信鑫悦90天滚动中短债A |
1.1056 |
1.1056 |
1.1054 |
1.1054 |
0.0002 |
0.02% |
| 2024-06-18 |
013075 |
建信鑫悦90天滚动中短债A |
1.1054 |
1.1054 |
1.1052 |
1.1052 |
0.0002 |
0.02% |
| 2024-06-17 |
013075 |
建信鑫悦90天滚动中短债A |
1.1052 |
1.1052 |
1.1050 |
1.1050 |
0.0002 |
0.02% |
| 2024-06-14 |
013075 |
建信鑫悦90天滚动中短债A |
1.1050 |
1.1050 |
1.1048 |
1.1048 |
0.0002 |
0.02% |
| 2024-06-13 |
013075 |
建信鑫悦90天滚动中短债A |
1.1048 |
1.1048 |
1.1047 |
1.1047 |
0.0001 |
0.01% |
| 2024-06-12 |
013075 |
建信鑫悦90天滚动中短债A |
1.1047 |
1.1047 |
1.1047 |
1.1047 |
0.0000 |
0.00% |
| 2024-06-11 |
013075 |
建信鑫悦90天滚动中短债A |
1.1047 |
1.1047 |
1.1044 |
1.1044 |
0.0003 |
0.03% |
| 2024-06-07 |
013075 |
建信鑫悦90天滚动中短债A |
1.1044 |
1.1044 |
1.1042 |
1.1042 |
0.0002 |
0.02% |
| 2024-06-06 |
013075 |
建信鑫悦90天滚动中短债A |
1.1042 |
1.1042 |
1.1040 |
1.1040 |
0.0002 |
0.02% |
| 2024-06-05 |
013075 |
建信鑫悦90天滚动中短债A |
1.1040 |
1.1040 |
1.1038 |
1.1038 |
0.0002 |
0.02% |
| 2024-06-04 |
013075 |
建信鑫悦90天滚动中短债A |
1.1038 |
1.1038 |
1.1036 |
1.1036 |
0.0002 |
0.02% |
| 2024-06-03 |
013075 |
建信鑫悦90天滚动中短债A |
1.1036 |
1.1036 |
1.1032 |
1.1032 |
0.0004 |
0.04% |
| 2024-05-31 |
013075 |
建信鑫悦90天滚动中短债A |
1.1032 |
1.1032 |
1.1031 |
1.1031 |
0.0001 |
0.01% |
| 2024-05-30 |
013075 |
建信鑫悦90天滚动中短债A |
1.1031 |
1.1031 |
1.1030 |
1.1030 |
0.0001 |
0.01% |
| 2024-05-29 |
013075 |
建信鑫悦90天滚动中短债A |
1.1030 |
1.1030 |
1.1028 |
1.1028 |
0.0002 |
0.02% |
| 2024-05-28 |
013075 |
建信鑫悦90天滚动中短债A |
1.1028 |
1.1028 |
1.1025 |
1.1025 |
0.0003 |
0.03% |
| 2024-05-27 |
013075 |
建信鑫悦90天滚动中短债A |
1.1025 |
1.1025 |
1.1023 |
1.1023 |
0.0002 |
0.02% |
| 2024-05-24 |
013075 |
建信鑫悦90天滚动中短债A |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
0.0000 |
0.00% |
| 2024-05-23 |
013075 |
建信鑫悦90天滚动中短债A |
1.1023 |
1.1023 |
1.1019 |
1.1019 |
0.0004 |
0.04% |
| 2024-05-22 |
013075 |
建信鑫悦90天滚动中短债A |
1.1019 |
1.1019 |
1.1017 |
1.1017 |
0.0002 |
0.02% |
| 2024-05-21 |
013075 |
建信鑫悦90天滚动中短债A |
1.1017 |
1.1017 |
1.1018 |
1.1018 |
-0.0001 |
-0.01% |
| 2024-05-20 |
013075 |
建信鑫悦90天滚动中短债A |
1.1018 |
1.1018 |
1.1014 |
1.1014 |
0.0004 |
0.04% |
| 2024-05-17 |
013075 |
建信鑫悦90天滚动中短债A |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
0.0000 |
0.00% |
| 2024-05-16 |
013075 |
建信鑫悦90天滚动中短债A |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
0.0000 |
0.00% |
| 2024-05-15 |
013075 |
建信鑫悦90天滚动中短债A |
1.1014 |
1.1014 |
1.1013 |
1.1013 |
0.0001 |
0.01% |
| 2024-05-14 |
013075 |
建信鑫悦90天滚动中短债A |
1.1013 |
1.1013 |
1.1010 |
1.1010 |
0.0003 |
0.03% |
| 2024-05-13 |
013075 |
建信鑫悦90天滚动中短债A |
1.1010 |
1.1010 |
1.1005 |
1.1005 |
0.0005 |
0.05% |
| 2024-05-10 |
013075 |
建信鑫悦90天滚动中短债A |
1.1005 |
1.1005 |
1.1004 |
1.1004 |
0.0001 |
0.01% |
| 2024-05-09 |
013075 |
建信鑫悦90天滚动中短债A |
1.1004 |
1.1004 |
1.1007 |
1.1007 |
-0.0003 |
-0.03% |
| 2024-05-08 |
013075 |
建信鑫悦90天滚动中短债A |
1.1007 |
1.1007 |
1.1006 |
1.1006 |
0.0001 |
0.01% |
| 2024-05-07 |
013075 |
建信鑫悦90天滚动中短债A |
1.1006 |
1.1006 |
1.1000 |
1.1000 |
0.0006 |
0.05% |
| 2024-05-06 |
013075 |
建信鑫悦90天滚动中短债A |
1.1000 |
1.1000 |
1.0993 |
1.0993 |
0.0007 |
0.06% |
| 2024-04-30 |
013075 |
建信鑫悦90天滚动中短债A |
1.0993 |
1.0993 |
1.0985 |
1.0985 |
0.0008 |
0.07% |
| 2024-04-29 |
013075 |
建信鑫悦90天滚动中短债A |
1.0985 |
1.0985 |
1.0998 |
1.0998 |
-0.0013 |
-0.12% |
| 2024-04-26 |
013075 |
建信鑫悦90天滚动中短债A |
1.0998 |
1.0998 |
1.1006 |
1.1006 |
-0.0008 |
-0.07% |
| 2024-04-25 |
013075 |
建信鑫悦90天滚动中短债A |
1.1006 |
1.1006 |
1.1007 |
1.1007 |
-0.0001 |
-0.01% |
| 2024-04-24 |
013075 |
建信鑫悦90天滚动中短债A |
1.1007 |
1.1007 |
1.1015 |
1.1015 |
-0.0008 |
-0.07% |
| 2024-04-23 |
013075 |
建信鑫悦90天滚动中短债A |
1.1015 |
1.1015 |
1.1010 |
1.1010 |
0.0005 |
0.05% |
| 2024-04-22 |
013075 |
建信鑫悦90天滚动中短债A |
1.1010 |
1.1010 |
1.1005 |
1.1005 |
0.0005 |
0.05% |
| 2024-04-19 |
013075 |
建信鑫悦90天滚动中短债A |
1.1005 |
1.1005 |
1.1001 |
1.1001 |
0.0004 |
0.04% |
| 2024-04-18 |
013075 |
建信鑫悦90天滚动中短债A |
1.1001 |
1.1001 |
1.0996 |
1.0996 |
0.0005 |
0.05% |
| 2024-04-17 |
013075 |
建信鑫悦90天滚动中短债A |
1.0996 |
1.0996 |
1.0992 |
1.0992 |
0.0004 |
0.04% |
| 2024-04-16 |
013075 |
建信鑫悦90天滚动中短债A |
1.0992 |
1.0992 |
1.0992 |
1.0992 |
0.0000 |
0.00% |
| 2024-04-15 |
013075 |
建信鑫悦90天滚动中短债A |
1.0992 |
1.0992 |
1.0988 |
1.0988 |
0.0004 |
0.04% |
| 2024-04-12 |
013075 |
建信鑫悦90天滚动中短债A |
1.0988 |
1.0988 |
1.0981 |
1.0981 |
0.0007 |
0.06% |
| 2024-04-11 |
013075 |
建信鑫悦90天滚动中短债A |
1.0981 |
1.0981 |
1.0977 |
1.0977 |
0.0004 |
0.04% |
| 2024-04-10 |
013075 |
建信鑫悦90天滚动中短债A |
1.0977 |
1.0977 |
1.0976 |
1.0976 |
0.0001 |
0.01% |
| 2024-04-09 |
013075 |
建信鑫悦90天滚动中短债A |
1.0976 |
1.0976 |
1.0971 |
1.0971 |
0.0005 |
0.05% |
| 2024-04-08 |
013075 |
建信鑫悦90天滚动中短债A |
1.0971 |
1.0971 |
1.0965 |
1.0965 |
0.0006 |
0.05% |
| 2024-04-03 |
013075 |
建信鑫悦90天滚动中短债A |
1.0965 |
1.0965 |
1.0960 |
1.0960 |
0.0005 |
0.05% |
| 2024-04-02 |
013075 |
建信鑫悦90天滚动中短债A |
1.0960 |
1.0960 |
1.0956 |
1.0956 |
0.0004 |
0.04% |
| 2024-04-01 |
013075 |
建信鑫悦90天滚动中短债A |
1.0956 |
1.0956 |
1.0956 |
1.0956 |
0.0000 |
0.00% |
| 2024-03-29 |
013075 |
建信鑫悦90天滚动中短债A |
1.0956 |
1.0956 |
1.0953 |
1.0953 |
0.0003 |
0.03% |
| 2024-03-28 |
013075 |
建信鑫悦90天滚动中短债A |
1.0953 |
1.0953 |
1.0953 |
1.0953 |
0.0000 |
0.00% |
| 2024-03-27 |
013075 |
建信鑫悦90天滚动中短债A |
1.0953 |
1.0953 |
1.0948 |
1.0948 |
0.0005 |
0.05% |
| 2024-03-26 |
013075 |
建信鑫悦90天滚动中短债A |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
0.0000 |
0.00% |
| 2024-03-25 |
013075 |
建信鑫悦90天滚动中短债A |
1.0948 |
1.0948 |
1.0949 |
1.0949 |
-0.0001 |
-0.01% |
| 2024-03-22 |
013075 |
建信鑫悦90天滚动中短债A |
1.0949 |
1.0949 |
1.0949 |
1.0949 |
0.0000 |
0.00% |
| 2024-03-21 |
013075 |
建信鑫悦90天滚动中短债A |
1.0949 |
1.0949 |
1.0948 |
1.0948 |
0.0001 |
0.01% |
| 2024-03-20 |
013075 |
建信鑫悦90天滚动中短债A |
1.0948 |
1.0948 |
1.0948 |
1.0948 |
0.0000 |
0.00% |
| 2024-03-19 |
013075 |
建信鑫悦90天滚动中短债A |
1.0948 |
1.0948 |
1.0945 |
1.0945 |
0.0003 |
0.03% |
| 2024-03-18 |
013075 |
建信鑫悦90天滚动中短债A |
1.0945 |
1.0945 |
1.0940 |
1.0940 |
0.0005 |
0.05% |
| 2024-03-15 |
013075 |
建信鑫悦90天滚动中短债A |
1.0940 |
1.0940 |
1.0936 |
1.0936 |
0.0004 |
0.04% |
| 2024-03-14 |
013075 |
建信鑫悦90天滚动中短债A |
1.0936 |
1.0936 |
1.0939 |
1.0939 |
-0.0003 |
-0.03% |
| 2024-03-13 |
013075 |
建信鑫悦90天滚动中短债A |
1.0939 |
1.0939 |
1.0941 |
1.0941 |
-0.0002 |
-0.02% |
| 2024-03-12 |
013075 |
建信鑫悦90天滚动中短债A |
1.0941 |
1.0941 |
1.0947 |
1.0947 |
-0.0006 |
-0.05% |
| 2024-03-11 |
013075 |
建信鑫悦90天滚动中短债A |
1.0947 |
1.0947 |
1.0950 |
1.0950 |
-0.0003 |
-0.03% |
| 2024-03-08 |
013075 |
建信鑫悦90天滚动中短债A |
1.0950 |
1.0950 |
1.0951 |
1.0951 |
-0.0001 |
-0.01% |
| 2024-03-07 |
013075 |
建信鑫悦90天滚动中短债A |
1.0951 |
1.0951 |
1.0952 |
1.0952 |
-0.0001 |
-0.01% |
| 2024-03-06 |
013075 |
建信鑫悦90天滚动中短债A |
1.0952 |
1.0952 |
1.0950 |
1.0950 |
0.0002 |
0.02% |
| 2024-03-05 |
013075 |
建信鑫悦90天滚动中短债A |
1.0950 |
1.0950 |
1.0950 |
1.0950 |
0.0000 |
0.00% |
| 2024-03-04 |
013075 |
建信鑫悦90天滚动中短债A |
1.0950 |
1.0950 |
1.0948 |
1.0948 |
0.0002 |
0.02% |
| 2024-03-01 |
013075 |
建信鑫悦90天滚动中短债A |
1.0948 |
1.0948 |
1.0954 |
1.0954 |
-0.0006 |
-0.05% |
| 2024-02-29 |
013075 |
建信鑫悦90天滚动中短债A |
1.0954 |
1.0954 |
1.0953 |
1.0953 |
0.0001 |
0.01% |
| 2024-02-28 |
013075 |
建信鑫悦90天滚动中短债A |
1.0953 |
1.0953 |
1.0951 |
1.0951 |
0.0002 |
0.02% |
| 2024-02-27 |
013075 |
建信鑫悦90天滚动中短债A |
1.0951 |
1.0951 |
1.0949 |
1.0949 |
0.0002 |
0.02% |
| 2024-02-26 |
013075 |
建信鑫悦90天滚动中短债A |
1.0949 |
1.0949 |
1.0945 |
1.0945 |
0.0004 |
0.04% |
| 2024-02-23 |
013075 |
建信鑫悦90天滚动中短债A |
1.0945 |
1.0945 |
1.0942 |
1.0942 |
0.0003 |
0.03% |
| 2024-02-22 |
013075 |
建信鑫悦90天滚动中短债A |
1.0942 |
1.0942 |
1.0938 |
1.0938 |
0.0004 |
0.04% |
| 2024-02-21 |
013075 |
建信鑫悦90天滚动中短债A |
1.0938 |
1.0938 |
1.0935 |
1.0935 |
0.0003 |
0.03% |
| 2024-02-20 |
013075 |
建信鑫悦90天滚动中短债A |
1.0935 |
1.0935 |
1.0931 |
1.0931 |
0.0004 |
0.04% |
| 2024-02-19 |
013075 |
建信鑫悦90天滚动中短债A |
1.0931 |
1.0931 |
1.0920 |
1.0920 |
0.0011 |
0.10% |
