汇添富成长先锋六个月持有混合C基金净值查询(012156)
今天最新净值
0.5852
0.0071 1.2300%
2025-02-10
盘中实时估值(仅供参考)
0.5562
0.0023 0.4094%
- 累计净值：0.5852
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：19.5568亿
- 最近资产：11.56亿
- 基金公司：
- 基金经理：刘江 郑乐凯
近一年,汇添富成长先锋六个月持有混合C(012156)基金累计收益率25.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5891 |
0.5891 |
0.5852 |
0.5852 |
0.0039 |
0.67% |
| 2025-02-07 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5852 |
0.5852 |
0.5781 |
0.5781 |
0.0071 |
1.23% |
| 2025-02-06 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5781 |
0.5781 |
0.5666 |
0.5666 |
0.0115 |
2.03% |
| 2025-02-05 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5666 |
0.5666 |
0.5656 |
0.5656 |
0.0010 |
0.18% |
| 2025-01-27 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5656 |
0.5656 |
0.5723 |
0.5723 |
-0.0067 |
-1.17% |
| 2025-01-22 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5701 |
0.5701 |
0.5714 |
0.5714 |
-0.0013 |
-0.23% |
| 2025-01-14 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5562 |
0.5562 |
0.5410 |
0.5410 |
0.0152 |
2.81% |
| 2025-01-13 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5410 |
0.5410 |
0.5428 |
0.5428 |
-0.0018 |
-0.33% |
| 2025-01-10 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5428 |
0.5428 |
0.5492 |
0.5492 |
-0.0064 |
-1.17% |
| 2025-01-09 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5492 |
0.5492 |
0.5473 |
0.5473 |
0.0019 |
0.35% |
|
|
| 2025-01-08 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5473 |
0.5473 |
0.5526 |
0.5526 |
-0.0053 |
-0.96% |
| 2025-01-07 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5526 |
0.5526 |
0.5496 |
0.5496 |
0.0030 |
0.55% |
| 2025-01-06 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5496 |
0.5496 |
0.5519 |
0.5519 |
-0.0023 |
-0.42% |
| 2025-01-03 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5519 |
0.5519 |
0.5530 |
0.5530 |
-0.0011 |
-0.20% |
| 2025-01-02 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5530 |
0.5530 |
0.5642 |
0.5642 |
-0.0112 |
-1.99% |
| 2024-12-31 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5642 |
0.5642 |
0.5715 |
0.5715 |
-0.0073 |
-1.28% |
| 2024-12-26 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5756 |
0.5756 |
0.5721 |
0.5721 |
0.0035 |
0.61% |
| 2024-12-25 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5721 |
0.5721 |
0.5732 |
0.5732 |
-0.0011 |
-0.19% |
| 2024-12-24 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5732 |
0.5732 |
0.5672 |
0.5672 |
0.0060 |
1.06% |
| 2024-12-23 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5672 |
0.5672 |
0.5694 |
0.5694 |
-0.0022 |
-0.39% |
| 2024-12-20 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5694 |
0.5694 |
0.5701 |
0.5701 |
-0.0007 |
-0.12% |
| 2024-12-19 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5701 |
0.5701 |
0.5670 |
0.5670 |
0.0031 |
0.55% |
| 2024-12-18 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5670 |
0.5670 |
0.5648 |
0.5648 |
0.0022 |
0.39% |
| 2024-12-17 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5648 |
0.5648 |
0.5632 |
0.5632 |
0.0016 |
0.28% |
| 2024-12-16 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5632 |
0.5632 |
0.5705 |
0.5705 |
-0.0073 |
-1.28% |
|
|
| 2024-12-13 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5705 |
0.5705 |
0.5810 |
0.5810 |
-0.0105 |
-1.81% |
| 2024-12-12 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5810 |
0.5810 |
0.5735 |
0.5735 |
0.0075 |
1.31% |
| 2024-12-11 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5735 |
0.5735 |
0.5746 |
0.5746 |
-0.0011 |
-0.19% |
| 2024-12-10 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5746 |
0.5746 |
0.5759 |
0.5759 |
-0.0013 |
-0.23% |
| 2024-12-09 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5759 |
0.5759 |
0.5719 |
0.5719 |
0.0040 |
0.70% |
| 2024-12-06 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5719 |
0.5719 |
0.5661 |
0.5661 |
0.0058 |
1.02% |
| 2024-12-05 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5661 |
0.5661 |
0.5676 |
0.5676 |
-0.0015 |
-0.26% |
| 2024-12-04 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5676 |
0.5676 |
0.5704 |
0.5704 |
-0.0028 |
-0.49% |
| 2024-12-03 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5704 |
0.5704 |
0.5721 |
0.5721 |
-0.0017 |
-0.30% |
| 2024-12-02 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5721 |
0.5721 |
0.5662 |
0.5662 |
0.0059 |
1.04% |
| 2024-11-29 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5662 |
0.5662 |
0.5591 |
0.5591 |
0.0071 |
1.27% |
| 2024-11-28 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5591 |
0.5591 |
0.5657 |
0.5657 |
-0.0066 |
-1.17% |
| 2024-11-27 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5657 |
0.5657 |
0.5524 |
0.5524 |
0.0133 |
2.41% |
| 2024-11-26 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5524 |
0.5524 |
0.5539 |
0.5539 |
-0.0015 |
-0.27% |
| 2024-11-25 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5539 |
0.5539 |
0.5582 |
0.5582 |
-0.0043 |
-0.77% |
| 2024-11-22 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5582 |
0.5582 |
0.5719 |
0.5719 |
-0.0137 |
-2.40% |
| 2024-11-21 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5719 |
0.5719 |
0.5744 |
0.5744 |
-0.0025 |
-0.44% |
| 2024-11-20 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5744 |
0.5744 |
0.5729 |
0.5729 |
0.0015 |
0.26% |
| 2024-11-19 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5729 |
0.5729 |
0.5653 |
0.5653 |
0.0076 |
1.34% |
| 2024-11-18 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5653 |
0.5653 |
0.5710 |
0.5710 |
-0.0057 |
-1.00% |
| 2024-11-15 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5710 |
0.5710 |
0.5843 |
0.5843 |
-0.0133 |
-2.28% |
| 2024-11-14 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5843 |
0.5843 |
0.6003 |
0.6003 |
-0.0160 |
-2.67% |
| 2024-11-13 |
012156 |
汇添富成长先锋六个月持有混合C |
0.6003 |
0.6003 |
0.5965 |
0.5965 |
0.0038 |
0.64% |
| 2024-11-12 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5965 |
0.5965 |
0.6054 |
0.6054 |
-0.0089 |
-1.47% |
| 2024-11-11 |
012156 |
汇添富成长先锋六个月持有混合C |
0.6054 |
0.6054 |
0.6005 |
0.6005 |
0.0049 |
0.82% |
| 2024-11-08 |
012156 |
汇添富成长先锋六个月持有混合C |
0.6005 |
0.6005 |
0.6045 |
0.6045 |
-0.0040 |
-0.66% |
| 2024-11-07 |
012156 |
汇添富成长先锋六个月持有混合C |
0.6045 |
0.6045 |
0.5899 |
0.5899 |
0.0146 |
2.47% |
| 2024-11-06 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5899 |
0.5899 |
0.5989 |
0.5989 |
-0.0090 |
-1.50% |
| 2024-11-05 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5989 |
0.5989 |
0.5862 |
0.5862 |
0.0127 |
2.17% |
| 2024-11-04 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5862 |
0.5862 |
0.5783 |
0.5783 |
0.0079 |
1.37% |
| 2024-11-01 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5783 |
0.5783 |
0.5783 |
0.5783 |
0.0000 |
0.00% |
| 2024-10-31 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5783 |
0.5783 |
0.5795 |
0.5795 |
-0.0012 |
-0.21% |
| 2024-10-30 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5795 |
0.5795 |
0.5843 |
0.5843 |
-0.0048 |
-0.82% |
| 2024-10-29 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5843 |
0.5843 |
0.5863 |
0.5863 |
-0.0020 |
-0.34% |
| 2024-10-28 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5863 |
0.5863 |
0.5871 |
0.5871 |
-0.0008 |
-0.14% |
| 2024-10-25 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5871 |
0.5871 |
0.5852 |
0.5852 |
0.0019 |
0.32% |
| 2024-10-24 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5852 |
0.5852 |
0.5925 |
0.5925 |
-0.0073 |
-1.23% |
| 2024-10-23 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5925 |
0.5925 |
0.5908 |
0.5908 |
0.0017 |
0.29% |
| 2024-10-22 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5908 |
0.5908 |
0.5875 |
0.5875 |
0.0033 |
0.56% |
| 2024-10-21 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5875 |
0.5875 |
0.5883 |
0.5883 |
-0.0008 |
-0.14% |
| 2024-10-18 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5883 |
0.5883 |
0.5616 |
0.5616 |
0.0267 |
4.75% |
| 2024-10-17 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5616 |
0.5616 |
0.5649 |
0.5649 |
-0.0033 |
-0.58% |
| 2024-10-16 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5649 |
0.5649 |
0.5708 |
0.5708 |
-0.0059 |
-1.03% |
| 2024-10-15 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5708 |
0.5708 |
0.5878 |
0.5878 |
-0.0170 |
-2.89% |
| 2024-10-14 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5878 |
0.5878 |
0.5830 |
0.5830 |
0.0048 |
0.82% |
| 2024-10-11 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5830 |
0.5830 |
0.5949 |
0.5949 |
-0.0119 |
-2.00% |
| 2024-10-10 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5949 |
0.5949 |
0.5893 |
0.5893 |
0.0056 |
0.95% |
| 2024-10-09 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5893 |
0.5893 |
0.6227 |
0.6227 |
-0.0334 |
-5.36% |
| 2024-10-08 |
012156 |
汇添富成长先锋六个月持有混合C |
0.6227 |
0.6227 |
0.5911 |
0.5911 |
0.0316 |
5.35% |
| 2024-09-30 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5911 |
0.5911 |
0.5514 |
0.5514 |
0.0397 |
7.20% |
| 2024-09-27 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5514 |
0.5514 |
0.5305 |
0.5305 |
0.0209 |
3.94% |
| 2024-09-26 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5305 |
0.5305 |
0.5168 |
0.5168 |
0.0137 |
2.65% |
| 2024-09-25 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5168 |
0.5168 |
0.5157 |
0.5157 |
0.0011 |
0.21% |
| 2024-09-24 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5157 |
0.5157 |
0.5001 |
0.5001 |
0.0156 |
3.12% |
| 2024-09-23 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5001 |
0.5001 |
0.5022 |
0.5022 |
-0.0021 |
-0.42% |
| 2024-09-20 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5022 |
0.5022 |
0.5018 |
0.5018 |
0.0004 |
0.08% |
| 2024-09-19 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5018 |
0.5018 |
0.4995 |
0.4995 |
0.0023 |
0.46% |
| 2024-09-18 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4995 |
0.4995 |
0.4966 |
0.4966 |
0.0029 |
0.58% |
| 2024-09-13 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4966 |
0.4966 |
0.4958 |
0.4958 |
0.0008 |
0.16% |
| 2024-09-12 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4958 |
0.4958 |
0.4953 |
0.4953 |
0.0005 |
0.10% |
| 2024-09-11 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4953 |
0.4953 |
0.4935 |
0.4935 |
0.0018 |
0.36% |
| 2024-09-10 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4935 |
0.4935 |
0.4922 |
0.4922 |
0.0013 |
0.26% |
| 2024-09-09 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4922 |
0.4922 |
0.4968 |
0.4968 |
-0.0046 |
-0.93% |
| 2024-09-06 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4968 |
0.4968 |
0.4998 |
0.4998 |
-0.0030 |
-0.60% |
| 2024-09-05 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4998 |
0.4998 |
0.5006 |
0.5006 |
-0.0008 |
-0.16% |
| 2024-09-04 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5006 |
0.5006 |
0.5066 |
0.5066 |
-0.0060 |
-1.18% |
| 2024-09-03 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5066 |
0.5066 |
0.5038 |
0.5038 |
0.0028 |
0.56% |
| 2024-09-02 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5038 |
0.5038 |
0.5112 |
0.5112 |
-0.0074 |
-1.45% |
| 2024-08-30 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5112 |
0.5112 |
0.5054 |
0.5054 |
0.0058 |
1.15% |
| 2024-08-29 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5054 |
0.5054 |
0.5020 |
0.5020 |
0.0034 |
0.68% |
| 2024-08-28 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5020 |
0.5020 |
0.5047 |
0.5047 |
-0.0027 |
-0.53% |
| 2024-08-27 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5047 |
0.5047 |
0.5061 |
0.5061 |
-0.0014 |
-0.28% |
| 2024-08-26 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5061 |
0.5061 |
0.5066 |
0.5066 |
-0.0005 |
-0.10% |
| 2024-08-23 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5066 |
0.5066 |
0.5079 |
0.5079 |
-0.0013 |
-0.26% |
| 2024-08-22 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5079 |
0.5079 |
0.5064 |
0.5064 |
0.0015 |
0.30% |
| 2024-08-21 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5064 |
0.5064 |
0.5050 |
0.5050 |
0.0014 |
0.28% |
| 2024-08-20 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5050 |
0.5050 |
0.5077 |
0.5077 |
-0.0027 |
-0.53% |
| 2024-08-19 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5077 |
0.5077 |
0.5064 |
0.5064 |
0.0013 |
0.26% |
| 2024-08-16 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5064 |
0.5064 |
0.5003 |
0.5003 |
0.0061 |
1.22% |
| 2024-08-15 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5003 |
0.5003 |
0.4998 |
0.4998 |
0.0005 |
0.10% |
| 2024-08-14 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4998 |
0.4998 |
0.5042 |
0.5042 |
-0.0044 |
-0.87% |
| 2024-08-13 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5042 |
0.5042 |
0.5011 |
0.5011 |
0.0031 |
0.62% |
| 2024-08-12 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5011 |
0.5011 |
0.5015 |
0.5015 |
-0.0004 |
-0.08% |
| 2024-08-09 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5015 |
0.5015 |
0.4994 |
0.4994 |
0.0021 |
0.42% |
| 2024-08-08 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4994 |
0.4994 |
0.4996 |
0.4996 |
-0.0002 |
-0.04% |
| 2024-08-07 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4996 |
0.4996 |
0.4971 |
0.4971 |
0.0025 |
0.50% |
| 2024-08-06 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4971 |
0.4971 |
0.4958 |
0.4958 |
0.0013 |
0.26% |
| 2024-08-05 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4958 |
0.4958 |
0.5058 |
0.5058 |
-0.0100 |
-1.98% |
| 2024-08-02 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5058 |
0.5058 |
0.5154 |
0.5154 |
-0.0096 |
-1.86% |
| 2024-07-31 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5156 |
0.5156 |
0.5054 |
0.5054 |
0.0102 |
2.02% |
| 2024-07-30 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5054 |
0.5054 |
0.5116 |
0.5116 |
-0.0062 |
-1.21% |
| 2024-07-29 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5116 |
0.5116 |
0.5091 |
0.5091 |
0.0025 |
0.49% |
| 2024-07-26 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5091 |
0.5091 |
0.5057 |
0.5057 |
0.0034 |
0.67% |
| 2024-07-25 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5057 |
0.5057 |
0.5175 |
0.5175 |
-0.0118 |
-2.28% |
| 2024-07-24 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5175 |
0.5175 |
0.5204 |
0.5204 |
-0.0029 |
-0.56% |
| 2024-07-23 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5204 |
0.5204 |
0.5310 |
0.5310 |
-0.0106 |
-2.00% |
| 2024-07-22 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5310 |
0.5310 |
0.5305 |
0.5305 |
0.0005 |
0.09% |
| 2024-07-19 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5305 |
0.5305 |
0.5359 |
0.5359 |
-0.0054 |
-1.01% |
| 2024-07-18 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5359 |
0.5359 |
0.5329 |
0.5329 |
0.0030 |
0.56% |
| 2024-07-17 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5329 |
0.5329 |
0.5411 |
0.5411 |
-0.0082 |
-1.52% |
| 2024-07-16 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5411 |
0.5411 |
0.5394 |
0.5394 |
0.0017 |
0.32% |
| 2024-07-15 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5394 |
0.5394 |
0.5419 |
0.5419 |
-0.0025 |
-0.46% |
| 2024-07-12 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5419 |
0.5419 |
0.5409 |
0.5409 |
0.0010 |
0.18% |
| 2024-07-11 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5409 |
0.5409 |
0.5360 |
0.5360 |
0.0049 |
0.91% |
| 2024-07-10 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5360 |
0.5360 |
0.5408 |
0.5408 |
-0.0048 |
-0.89% |
| 2024-07-09 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5408 |
0.5408 |
0.5336 |
0.5336 |
0.0072 |
1.35% |
| 2024-07-08 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5336 |
0.5336 |
0.5371 |
0.5371 |
-0.0035 |
-0.65% |
| 2024-07-05 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5371 |
0.5371 |
0.5372 |
0.5372 |
-0.0001 |
-0.02% |
| 2024-07-04 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5372 |
0.5372 |
0.5371 |
0.5371 |
0.0001 |
0.02% |
| 2024-07-03 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5371 |
0.5371 |
0.5371 |
0.5371 |
0.0000 |
0.00% |
| 2024-07-02 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5371 |
0.5371 |
0.5400 |
0.5400 |
-0.0029 |
-0.54% |
| 2024-07-01 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5400 |
0.5400 |
0.5364 |
0.5364 |
0.0036 |
0.67% |
| 2024-06-28 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5364 |
0.5364 |
0.5327 |
0.5327 |
0.0037 |
0.69% |
| 2024-06-27 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5327 |
0.5327 |
0.5406 |
0.5406 |
-0.0079 |
-1.46% |
| 2024-06-26 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5406 |
0.5406 |
0.5381 |
0.5381 |
0.0025 |
0.46% |
| 2024-06-25 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5381 |
0.5381 |
0.5415 |
0.5415 |
-0.0034 |
-0.63% |
| 2024-06-24 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5415 |
0.5415 |
0.5456 |
0.5456 |
-0.0041 |
-0.75% |
| 2024-06-21 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5456 |
0.5456 |
0.5503 |
0.5503 |
-0.0047 |
-0.85% |
| 2024-06-20 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5503 |
0.5503 |
0.5495 |
0.5495 |
0.0008 |
0.15% |
| 2024-06-19 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5495 |
0.5495 |
0.5450 |
0.5450 |
0.0045 |
0.83% |
| 2024-06-18 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5450 |
0.5450 |
0.5411 |
0.5411 |
0.0039 |
0.72% |
| 2024-06-17 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5411 |
0.5411 |
0.5389 |
0.5389 |
0.0022 |
0.41% |
| 2024-06-14 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5389 |
0.5389 |
0.5357 |
0.5357 |
0.0032 |
0.60% |
| 2024-06-13 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5357 |
0.5357 |
0.5332 |
0.5332 |
0.0025 |
0.47% |
| 2024-06-12 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5332 |
0.5332 |
0.5316 |
0.5316 |
0.0016 |
0.30% |
| 2024-06-11 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5316 |
0.5316 |
0.5347 |
0.5347 |
-0.0031 |
-0.58% |
| 2024-06-07 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5347 |
0.5347 |
0.5398 |
0.5398 |
-0.0051 |
-0.94% |
| 2024-06-06 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5398 |
0.5398 |
0.5345 |
0.5345 |
0.0053 |
0.99% |
| 2024-06-05 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5345 |
0.5345 |
0.5402 |
0.5402 |
-0.0057 |
-1.06% |
| 2024-06-04 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5402 |
0.5402 |
0.5356 |
0.5356 |
0.0046 |
0.86% |
| 2024-06-03 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5356 |
0.5356 |
0.5283 |
0.5283 |
0.0073 |
1.38% |
| 2024-05-31 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5283 |
0.5283 |
0.5321 |
0.5321 |
-0.0038 |
-0.71% |
| 2024-05-30 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5321 |
0.5321 |
0.5377 |
0.5377 |
-0.0056 |
-1.04% |
| 2024-05-29 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5377 |
0.5377 |
0.5395 |
0.5395 |
-0.0018 |
-0.33% |
| 2024-05-28 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5395 |
0.5395 |
0.5425 |
0.5425 |
-0.0030 |
-0.55% |
| 2024-05-27 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5425 |
0.5425 |
0.5348 |
0.5348 |
0.0077 |
1.44% |
| 2024-05-24 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5348 |
0.5348 |
0.5402 |
0.5402 |
-0.0054 |
-1.00% |
| 2024-05-23 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5402 |
0.5402 |
0.5444 |
0.5444 |
-0.0042 |
-0.77% |
| 2024-05-22 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5444 |
0.5444 |
0.5470 |
0.5470 |
-0.0026 |
-0.48% |
| 2024-05-21 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5470 |
0.5470 |
0.5507 |
0.5507 |
-0.0037 |
-0.67% |
| 2024-05-20 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5507 |
0.5507 |
0.5460 |
0.5460 |
0.0047 |
0.86% |
| 2024-05-17 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5460 |
0.5460 |
0.5458 |
0.5458 |
0.0002 |
0.04% |
| 2024-05-16 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5458 |
0.5458 |
0.5432 |
0.5432 |
0.0026 |
0.48% |
| 2024-05-15 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5432 |
0.5432 |
0.5458 |
0.5458 |
-0.0026 |
-0.48% |
| 2024-05-14 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5458 |
0.5458 |
0.5461 |
0.5461 |
-0.0003 |
-0.05% |
| 2024-05-13 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5461 |
0.5461 |
0.5459 |
0.5459 |
0.0002 |
0.04% |
| 2024-05-10 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5459 |
0.5459 |
0.5462 |
0.5462 |
-0.0003 |
-0.05% |
| 2024-05-09 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5462 |
0.5462 |
0.5399 |
0.5399 |
0.0063 |
1.17% |
| 2024-05-08 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5399 |
0.5399 |
0.5434 |
0.5434 |
-0.0035 |
-0.64% |
| 2024-05-07 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5434 |
0.5434 |
0.5463 |
0.5463 |
-0.0029 |
-0.53% |
| 2024-05-06 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5463 |
0.5463 |
0.5356 |
0.5356 |
0.0107 |
2.00% |
| 2024-04-30 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5356 |
0.5356 |
0.5347 |
0.5347 |
0.0009 |
0.17% |
| 2024-04-29 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5347 |
0.5347 |
0.5318 |
0.5318 |
0.0029 |
0.55% |
| 2024-04-26 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5318 |
0.5318 |
0.5207 |
0.5207 |
0.0111 |
2.13% |
| 2024-04-25 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5207 |
0.5207 |
0.5219 |
0.5219 |
-0.0012 |
-0.23% |
| 2024-04-24 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5219 |
0.5219 |
0.5139 |
0.5139 |
0.0080 |
1.56% |
| 2024-04-23 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5139 |
0.5139 |
0.5112 |
0.5112 |
0.0027 |
0.53% |
| 2024-04-22 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5112 |
0.5112 |
0.5139 |
0.5139 |
-0.0027 |
-0.53% |
| 2024-04-19 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5139 |
0.5139 |
0.5161 |
0.5161 |
-0.0022 |
-0.43% |
| 2024-04-18 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5161 |
0.5161 |
0.5178 |
0.5178 |
-0.0017 |
-0.33% |
| 2024-04-17 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5178 |
0.5178 |
0.5130 |
0.5130 |
0.0048 |
0.94% |
| 2024-04-16 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5130 |
0.5130 |
0.5222 |
0.5222 |
-0.0092 |
-1.76% |
| 2024-04-15 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5222 |
0.5222 |
0.5157 |
0.5157 |
0.0065 |
1.26% |
| 2024-04-12 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5157 |
0.5157 |
0.5167 |
0.5167 |
-0.0010 |
-0.19% |
| 2024-04-11 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5167 |
0.5167 |
0.5146 |
0.5146 |
0.0021 |
0.41% |
| 2024-04-10 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5146 |
0.5146 |
0.5143 |
0.5143 |
0.0003 |
0.06% |
| 2024-04-09 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5143 |
0.5143 |
0.5165 |
0.5165 |
-0.0022 |
-0.43% |
| 2024-04-08 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5165 |
0.5165 |
0.5218 |
0.5218 |
-0.0053 |
-1.02% |
| 2024-04-03 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5218 |
0.5218 |
0.5231 |
0.5231 |
-0.0013 |
-0.25% |
| 2024-04-02 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5231 |
0.5231 |
0.5202 |
0.5202 |
0.0029 |
0.56% |
| 2024-04-01 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5202 |
0.5202 |
0.5148 |
0.5148 |
0.0054 |
1.05% |
| 2024-03-29 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5148 |
0.5148 |
0.5105 |
0.5105 |
0.0043 |
0.84% |
| 2024-03-28 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5105 |
0.5105 |
0.5042 |
0.5042 |
0.0063 |
1.25% |
| 2024-03-27 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5042 |
0.5042 |
0.5084 |
0.5084 |
-0.0042 |
-0.83% |
| 2024-03-26 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5084 |
0.5084 |
0.5082 |
0.5082 |
0.0002 |
0.04% |
| 2024-03-25 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5082 |
0.5082 |
0.5086 |
0.5086 |
-0.0004 |
-0.08% |
| 2024-03-22 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5086 |
0.5086 |
0.5132 |
0.5132 |
-0.0046 |
-0.90% |
| 2024-03-21 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5132 |
0.5132 |
0.5133 |
0.5133 |
-0.0001 |
-0.02% |
| 2024-03-20 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5133 |
0.5133 |
0.5096 |
0.5096 |
0.0037 |
0.73% |
| 2024-03-19 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5096 |
0.5096 |
0.5116 |
0.5116 |
-0.0020 |
-0.39% |
| 2024-03-18 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5116 |
0.5116 |
0.5062 |
0.5062 |
0.0054 |
1.07% |
| 2024-03-15 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5062 |
0.5062 |
0.5064 |
0.5064 |
-0.0002 |
-0.04% |
| 2024-03-14 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5064 |
0.5064 |
0.5053 |
0.5053 |
0.0011 |
0.22% |
| 2024-03-13 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5053 |
0.5053 |
0.5039 |
0.5039 |
0.0014 |
0.28% |
| 2024-03-12 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5039 |
0.5039 |
0.5030 |
0.5030 |
0.0009 |
0.18% |
| 2024-03-11 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5030 |
0.5030 |
0.5018 |
0.5018 |
0.0012 |
0.24% |
| 2024-03-08 |
012156 |
汇添富成长先锋六个月持有混合C |
0.5018 |
0.5018 |
0.4946 |
0.4946 |
0.0072 |
1.46% |
| 2024-03-07 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4946 |
0.4946 |
0.4946 |
0.4946 |
0.0000 |
0.00% |
| 2024-03-06 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4946 |
0.4946 |
0.4945 |
0.4945 |
0.0001 |
0.02% |
| 2024-03-05 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4945 |
0.4945 |
0.4952 |
0.4952 |
-0.0007 |
-0.14% |
| 2024-03-04 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4952 |
0.4952 |
0.4886 |
0.4886 |
0.0066 |
1.35% |
| 2024-03-01 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4886 |
0.4886 |
0.4858 |
0.4858 |
0.0028 |
0.58% |
| 2024-02-29 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4858 |
0.4858 |
0.4786 |
0.4786 |
0.0072 |
1.50% |
| 2024-02-28 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4786 |
0.4786 |
0.4859 |
0.4859 |
-0.0073 |
-1.50% |
| 2024-02-27 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4859 |
0.4859 |
0.4819 |
0.4819 |
0.0040 |
0.83% |
| 2024-02-26 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4819 |
0.4819 |
0.4827 |
0.4827 |
-0.0008 |
-0.17% |
| 2024-02-23 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4827 |
0.4827 |
0.4841 |
0.4841 |
-0.0014 |
-0.29% |
| 2024-02-22 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4841 |
0.4841 |
0.4789 |
0.4789 |
0.0052 |
1.09% |
| 2024-02-21 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4789 |
0.4789 |
0.4778 |
0.4778 |
0.0011 |
0.23% |
| 2024-02-20 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4778 |
0.4778 |
0.4768 |
0.4768 |
0.0010 |
0.21% |
| 2024-02-19 |
012156 |
汇添富成长先锋六个月持有混合C |
0.4768 |
0.4768 |
0.4681 |
0.4681 |
0.0087 |
1.86% |
