工银聚瑞混合C基金净值查询(011728)
今天最新净值
1.0314
0.0019 0.1800%
2025-02-10
盘中实时估值(仅供参考)
1.0237
0.0006 0.0587%
- 累计净值：1.0314
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.5610亿
- 最近资产：0.18亿元
- 基金公司：
- 基金经理：庄园 景晓达
近一年,工银聚瑞混合C(011728)基金累计收益率3.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
011728 |
工银聚瑞混合C |
1.0309 |
1.0309 |
1.0314 |
1.0314 |
-0.0005 |
-0.05% |
| 2025-02-07 |
011728 |
工银聚瑞混合C |
1.0314 |
1.0314 |
1.0295 |
1.0295 |
0.0019 |
0.18% |
| 2025-02-06 |
011728 |
工银聚瑞混合C |
1.0295 |
1.0295 |
1.0270 |
1.0270 |
0.0025 |
0.24% |
| 2025-02-05 |
011728 |
工银聚瑞混合C |
1.0270 |
1.0270 |
1.0298 |
1.0298 |
-0.0028 |
-0.27% |
| 2025-01-27 |
011728 |
工银聚瑞混合C |
1.0298 |
1.0298 |
1.0301 |
1.0301 |
-0.0003 |
-0.03% |
| 2025-01-22 |
011728 |
工银聚瑞混合C |
1.0282 |
1.0282 |
1.0292 |
1.0292 |
-0.0010 |
-0.10% |
| 2025-01-14 |
011728 |
工银聚瑞混合C |
1.0263 |
1.0263 |
1.0224 |
1.0224 |
0.0039 |
0.38% |
| 2025-01-13 |
011728 |
工银聚瑞混合C |
1.0224 |
1.0224 |
1.0236 |
1.0236 |
-0.0012 |
-0.12% |
| 2025-01-10 |
011728 |
工银聚瑞混合C |
1.0236 |
1.0236 |
1.0263 |
1.0263 |
-0.0027 |
-0.26% |
| 2025-01-09 |
011728 |
工银聚瑞混合C |
1.0263 |
1.0263 |
1.0268 |
1.0268 |
-0.0005 |
-0.05% |
|
|
| 2025-01-08 |
011728 |
工银聚瑞混合C |
1.0268 |
1.0268 |
1.0269 |
1.0269 |
-0.0001 |
-0.01% |
| 2025-01-07 |
011728 |
工银聚瑞混合C |
1.0269 |
1.0269 |
1.0256 |
1.0256 |
0.0013 |
0.13% |
| 2025-01-06 |
011728 |
工银聚瑞混合C |
1.0256 |
1.0256 |
1.0255 |
1.0255 |
0.0001 |
0.01% |
| 2025-01-03 |
011728 |
工银聚瑞混合C |
1.0255 |
1.0255 |
1.0268 |
1.0268 |
-0.0013 |
-0.13% |
| 2025-01-02 |
011728 |
工银聚瑞混合C |
1.0268 |
1.0268 |
1.0303 |
1.0303 |
-0.0035 |
-0.34% |
| 2024-12-31 |
011728 |
工银聚瑞混合C |
1.0303 |
1.0303 |
1.0331 |
1.0331 |
-0.0028 |
-0.27% |
| 2024-12-26 |
011728 |
工银聚瑞混合C |
1.0316 |
1.0316 |
1.0318 |
1.0318 |
-0.0002 |
-0.02% |
| 2024-12-25 |
011728 |
工银聚瑞混合C |
1.0318 |
1.0318 |
1.0326 |
1.0326 |
-0.0008 |
-0.08% |
| 2024-12-24 |
011728 |
工银聚瑞混合C |
1.0326 |
1.0326 |
1.0302 |
1.0302 |
0.0024 |
0.23% |
| 2024-12-23 |
011728 |
工银聚瑞混合C |
1.0302 |
1.0302 |
1.0307 |
1.0307 |
-0.0005 |
-0.05% |
| 2024-12-20 |
011728 |
工银聚瑞混合C |
1.0307 |
1.0307 |
1.0302 |
1.0302 |
0.0005 |
0.05% |
| 2024-12-19 |
011728 |
工银聚瑞混合C |
1.0302 |
1.0302 |
1.0304 |
1.0304 |
-0.0002 |
-0.02% |
| 2024-12-18 |
011728 |
工银聚瑞混合C |
1.0304 |
1.0304 |
1.0301 |
1.0301 |
0.0003 |
0.03% |
| 2024-12-17 |
011728 |
工银聚瑞混合C |
1.0301 |
1.0301 |
1.0300 |
1.0300 |
0.0001 |
0.01% |
| 2024-12-16 |
011728 |
工银聚瑞混合C |
1.0300 |
1.0300 |
1.0315 |
1.0315 |
-0.0015 |
-0.15% |
|
|
| 2024-12-13 |
011728 |
工银聚瑞混合C |
1.0315 |
1.0315 |
1.0352 |
1.0352 |
-0.0037 |
-0.36% |
| 2024-12-12 |
011728 |
工银聚瑞混合C |
1.0352 |
1.0352 |
1.0326 |
1.0326 |
0.0026 |
0.25% |
| 2024-12-11 |
011728 |
工银聚瑞混合C |
1.0326 |
1.0326 |
1.0319 |
1.0319 |
0.0007 |
0.07% |
| 2024-12-10 |
011728 |
工银聚瑞混合C |
1.0319 |
1.0319 |
1.0295 |
1.0295 |
0.0024 |
0.23% |
| 2024-12-09 |
011728 |
工银聚瑞混合C |
1.0295 |
1.0295 |
1.0307 |
1.0307 |
-0.0012 |
-0.12% |
| 2024-12-06 |
011728 |
工银聚瑞混合C |
1.0307 |
1.0307 |
1.0269 |
1.0269 |
0.0038 |
0.37% |
| 2024-12-05 |
011728 |
工银聚瑞混合C |
1.0269 |
1.0269 |
1.0273 |
1.0273 |
-0.0004 |
-0.04% |
| 2024-12-04 |
011728 |
工银聚瑞混合C |
1.0273 |
1.0273 |
1.0282 |
1.0282 |
-0.0009 |
-0.09% |
| 2024-12-03 |
011728 |
工银聚瑞混合C |
1.0282 |
1.0282 |
1.0282 |
1.0282 |
0.0000 |
0.00% |
| 2024-12-02 |
011728 |
工银聚瑞混合C |
1.0282 |
1.0282 |
1.0270 |
1.0270 |
0.0012 |
0.12% |
| 2024-11-29 |
011728 |
工银聚瑞混合C |
1.0270 |
1.0270 |
1.0249 |
1.0249 |
0.0021 |
0.20% |
| 2024-11-28 |
011728 |
工银聚瑞混合C |
1.0249 |
1.0249 |
1.0259 |
1.0259 |
-0.0010 |
-0.10% |
| 2024-11-27 |
011728 |
工银聚瑞混合C |
1.0259 |
1.0259 |
1.0228 |
1.0228 |
0.0031 |
0.30% |
| 2024-11-26 |
011728 |
工银聚瑞混合C |
1.0228 |
1.0228 |
1.0231 |
1.0231 |
-0.0003 |
-0.03% |
| 2024-11-25 |
011728 |
工银聚瑞混合C |
1.0231 |
1.0231 |
1.0234 |
1.0234 |
-0.0003 |
-0.03% |
| 2024-11-22 |
011728 |
工银聚瑞混合C |
1.0234 |
1.0234 |
1.0286 |
1.0286 |
-0.0052 |
-0.51% |
| 2024-11-21 |
011728 |
工银聚瑞混合C |
1.0286 |
1.0286 |
1.0294 |
1.0294 |
-0.0008 |
-0.08% |
| 2024-11-20 |
011728 |
工银聚瑞混合C |
1.0294 |
1.0294 |
1.0291 |
1.0291 |
0.0003 |
0.03% |
| 2024-11-19 |
011728 |
工银聚瑞混合C |
1.0291 |
1.0291 |
1.0276 |
1.0276 |
0.0015 |
0.15% |
| 2024-11-18 |
011728 |
工银聚瑞混合C |
1.0276 |
1.0276 |
1.0286 |
1.0286 |
-0.0010 |
-0.10% |
| 2024-11-15 |
011728 |
工银聚瑞混合C |
1.0286 |
1.0286 |
1.0307 |
1.0307 |
-0.0021 |
-0.20% |
| 2024-11-14 |
011728 |
工银聚瑞混合C |
1.0307 |
1.0307 |
1.0343 |
1.0343 |
-0.0036 |
-0.35% |
| 2024-11-13 |
011728 |
工银聚瑞混合C |
1.0343 |
1.0343 |
1.0335 |
1.0335 |
0.0008 |
0.08% |
| 2024-11-12 |
011728 |
工银聚瑞混合C |
1.0335 |
1.0335 |
1.0346 |
1.0346 |
-0.0011 |
-0.11% |
| 2024-11-11 |
011728 |
工银聚瑞混合C |
1.0346 |
1.0346 |
1.0342 |
1.0342 |
0.0004 |
0.04% |
| 2024-11-08 |
011728 |
工银聚瑞混合C |
1.0342 |
1.0342 |
1.0359 |
1.0359 |
-0.0017 |
-0.16% |
| 2024-11-07 |
011728 |
工银聚瑞混合C |
1.0359 |
1.0359 |
1.0315 |
1.0315 |
0.0044 |
0.43% |
| 2024-11-06 |
011728 |
工银聚瑞混合C |
1.0315 |
1.0315 |
1.0333 |
1.0333 |
-0.0018 |
-0.17% |
| 2024-11-05 |
011728 |
工银聚瑞混合C |
1.0333 |
1.0333 |
1.0299 |
1.0299 |
0.0034 |
0.33% |
| 2024-11-04 |
011728 |
工银聚瑞混合C |
1.0299 |
1.0299 |
1.0276 |
1.0276 |
0.0023 |
0.22% |
| 2024-11-01 |
011728 |
工银聚瑞混合C |
1.0276 |
1.0276 |
1.0265 |
1.0265 |
0.0011 |
0.11% |
| 2024-10-31 |
011728 |
工银聚瑞混合C |
1.0265 |
1.0265 |
1.0284 |
1.0284 |
-0.0019 |
-0.18% |
| 2024-10-30 |
011728 |
工银聚瑞混合C |
1.0284 |
1.0284 |
1.0301 |
1.0301 |
-0.0017 |
-0.17% |
| 2024-10-29 |
011728 |
工银聚瑞混合C |
1.0301 |
1.0301 |
1.0316 |
1.0316 |
-0.0015 |
-0.15% |
| 2024-10-28 |
011728 |
工银聚瑞混合C |
1.0316 |
1.0316 |
1.0309 |
1.0309 |
0.0007 |
0.07% |
| 2024-10-25 |
011728 |
工银聚瑞混合C |
1.0309 |
1.0309 |
1.0308 |
1.0308 |
0.0001 |
0.01% |
| 2024-10-24 |
011728 |
工银聚瑞混合C |
1.0308 |
1.0308 |
1.0327 |
1.0327 |
-0.0019 |
-0.18% |
| 2024-10-23 |
011728 |
工银聚瑞混合C |
1.0327 |
1.0327 |
1.0330 |
1.0330 |
-0.0003 |
-0.03% |
| 2024-10-22 |
011728 |
工银聚瑞混合C |
1.0330 |
1.0330 |
1.0321 |
1.0321 |
0.0009 |
0.09% |
| 2024-10-21 |
011728 |
工银聚瑞混合C |
1.0321 |
1.0321 |
1.0305 |
1.0305 |
0.0016 |
0.16% |
| 2024-10-18 |
011728 |
工银聚瑞混合C |
1.0305 |
1.0305 |
1.0271 |
1.0271 |
0.0034 |
0.33% |
| 2024-10-17 |
011728 |
工银聚瑞混合C |
1.0271 |
1.0271 |
1.0291 |
1.0291 |
-0.0020 |
-0.19% |
| 2024-10-16 |
011728 |
工银聚瑞混合C |
1.0291 |
1.0291 |
1.0273 |
1.0273 |
0.0018 |
0.18% |
| 2024-10-15 |
011728 |
工银聚瑞混合C |
1.0273 |
1.0273 |
1.0317 |
1.0317 |
-0.0044 |
-0.43% |
| 2024-10-14 |
011728 |
工银聚瑞混合C |
1.0317 |
1.0317 |
1.0271 |
1.0271 |
0.0046 |
0.45% |
| 2024-10-11 |
011728 |
工银聚瑞混合C |
1.0271 |
1.0271 |
1.0302 |
1.0302 |
-0.0031 |
-0.30% |
| 2024-10-10 |
011728 |
工银聚瑞混合C |
1.0302 |
1.0302 |
1.0253 |
1.0253 |
0.0049 |
0.48% |
| 2024-10-09 |
011728 |
工银聚瑞混合C |
1.0253 |
1.0253 |
1.0398 |
1.0398 |
-0.0145 |
-1.39% |
| 2024-10-08 |
011728 |
工银聚瑞混合C |
1.0398 |
1.0398 |
1.0339 |
1.0339 |
0.0059 |
0.57% |
| 2024-09-30 |
011728 |
工银聚瑞混合C |
1.0339 |
1.0339 |
1.0217 |
1.0217 |
0.0122 |
1.19% |
| 2024-09-27 |
011728 |
工银聚瑞混合C |
1.0217 |
1.0217 |
1.0179 |
1.0179 |
0.0038 |
0.37% |
| 2024-09-26 |
011728 |
工银聚瑞混合C |
1.0179 |
1.0179 |
1.0114 |
1.0114 |
0.0065 |
0.64% |
| 2024-09-25 |
011728 |
工银聚瑞混合C |
1.0114 |
1.0114 |
1.0087 |
1.0087 |
0.0027 |
0.27% |
| 2024-09-24 |
011728 |
工银聚瑞混合C |
1.0087 |
1.0087 |
1.0028 |
1.0028 |
0.0059 |
0.59% |
| 2024-09-23 |
011728 |
工银聚瑞混合C |
1.0028 |
1.0028 |
1.0015 |
1.0015 |
0.0013 |
0.13% |
| 2024-09-20 |
011728 |
工银聚瑞混合C |
1.0015 |
1.0015 |
1.0007 |
1.0007 |
0.0008 |
0.08% |
| 2024-09-19 |
011728 |
工银聚瑞混合C |
1.0007 |
1.0007 |
1.0006 |
1.0006 |
0.0001 |
0.01% |
| 2024-09-18 |
011728 |
工银聚瑞混合C |
1.0006 |
1.0006 |
0.9988 |
0.9988 |
0.0018 |
0.18% |
| 2024-09-13 |
011728 |
工银聚瑞混合C |
0.9988 |
0.9988 |
0.9987 |
0.9987 |
0.0001 |
0.01% |
| 2024-09-12 |
011728 |
工银聚瑞混合C |
0.9987 |
0.9987 |
0.9991 |
0.9991 |
-0.0004 |
-0.04% |
| 2024-09-11 |
011728 |
工银聚瑞混合C |
0.9991 |
0.9991 |
1.0000 |
1.0000 |
-0.0009 |
-0.09% |
| 2024-09-10 |
011728 |
工银聚瑞混合C |
1.0000 |
1.0000 |
1.0005 |
1.0005 |
-0.0005 |
-0.05% |
| 2024-09-09 |
011728 |
工银聚瑞混合C |
1.0005 |
1.0005 |
1.0032 |
1.0032 |
-0.0027 |
-0.27% |
| 2024-09-06 |
011728 |
工银聚瑞混合C |
1.0032 |
1.0032 |
1.0043 |
1.0043 |
-0.0011 |
-0.11% |
| 2024-09-05 |
011728 |
工银聚瑞混合C |
1.0043 |
1.0043 |
1.0046 |
1.0046 |
-0.0003 |
-0.03% |
| 2024-09-04 |
011728 |
工银聚瑞混合C |
1.0046 |
1.0046 |
1.0052 |
1.0052 |
-0.0006 |
-0.06% |
| 2024-09-03 |
011728 |
工银聚瑞混合C |
1.0052 |
1.0052 |
1.0048 |
1.0048 |
0.0004 |
0.04% |
| 2024-09-02 |
011728 |
工银聚瑞混合C |
1.0048 |
1.0048 |
1.0053 |
1.0053 |
-0.0005 |
-0.05% |
| 2024-08-30 |
011728 |
工银聚瑞混合C |
1.0053 |
1.0053 |
1.0049 |
1.0049 |
0.0004 |
0.04% |
| 2024-08-29 |
011728 |
工银聚瑞混合C |
1.0049 |
1.0049 |
1.0055 |
1.0055 |
-0.0006 |
-0.06% |
| 2024-08-28 |
011728 |
工银聚瑞混合C |
1.0055 |
1.0055 |
1.0054 |
1.0054 |
0.0001 |
0.01% |
| 2024-08-27 |
011728 |
工银聚瑞混合C |
1.0054 |
1.0054 |
1.0063 |
1.0063 |
-0.0009 |
-0.09% |
| 2024-08-26 |
011728 |
工银聚瑞混合C |
1.0063 |
1.0063 |
1.0060 |
1.0060 |
0.0003 |
0.03% |
| 2024-08-23 |
011728 |
工银聚瑞混合C |
1.0060 |
1.0060 |
1.0057 |
1.0057 |
0.0003 |
0.03% |
| 2024-08-22 |
011728 |
工银聚瑞混合C |
1.0057 |
1.0057 |
1.0052 |
1.0052 |
0.0005 |
0.05% |
| 2024-08-21 |
011728 |
工银聚瑞混合C |
1.0052 |
1.0052 |
1.0058 |
1.0058 |
-0.0006 |
-0.06% |
| 2024-08-20 |
011728 |
工银聚瑞混合C |
1.0058 |
1.0058 |
1.0080 |
1.0080 |
-0.0022 |
-0.22% |
| 2024-08-19 |
011728 |
工银聚瑞混合C |
1.0080 |
1.0080 |
1.0066 |
1.0066 |
0.0014 |
0.14% |
| 2024-08-16 |
011728 |
工银聚瑞混合C |
1.0066 |
1.0066 |
1.0073 |
1.0073 |
-0.0007 |
-0.07% |
| 2024-08-15 |
011728 |
工银聚瑞混合C |
1.0073 |
1.0073 |
1.0068 |
1.0068 |
0.0005 |
0.05% |
| 2024-08-14 |
011728 |
工银聚瑞混合C |
1.0068 |
1.0068 |
1.0083 |
1.0083 |
-0.0015 |
-0.15% |
| 2024-08-13 |
011728 |
工银聚瑞混合C |
1.0083 |
1.0083 |
1.0078 |
1.0078 |
0.0005 |
0.05% |
| 2024-08-12 |
011728 |
工银聚瑞混合C |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
0.0000 |
0.00% |
| 2024-08-09 |
011728 |
工银聚瑞混合C |
1.0078 |
1.0078 |
1.0088 |
1.0088 |
-0.0010 |
-0.10% |
| 2024-08-08 |
011728 |
工银聚瑞混合C |
1.0088 |
1.0088 |
1.0085 |
1.0085 |
0.0003 |
0.03% |
| 2024-08-07 |
011728 |
工银聚瑞混合C |
1.0085 |
1.0085 |
1.0081 |
1.0081 |
0.0004 |
0.04% |
| 2024-08-06 |
011728 |
工银聚瑞混合C |
1.0081 |
1.0081 |
1.0082 |
1.0082 |
-0.0001 |
-0.01% |
| 2024-08-05 |
011728 |
工银聚瑞混合C |
1.0082 |
1.0082 |
1.0095 |
1.0095 |
-0.0013 |
-0.13% |
| 2024-08-02 |
011728 |
工银聚瑞混合C |
1.0095 |
1.0095 |
1.0104 |
1.0104 |
-0.0009 |
-0.09% |
| 2024-07-31 |
011728 |
工银聚瑞混合C |
1.0105 |
1.0105 |
1.0060 |
1.0060 |
0.0045 |
0.45% |
| 2024-07-30 |
011728 |
工银聚瑞混合C |
1.0060 |
1.0060 |
1.0063 |
1.0063 |
-0.0003 |
-0.03% |
| 2024-07-29 |
011728 |
工银聚瑞混合C |
1.0063 |
1.0063 |
1.0069 |
1.0069 |
-0.0006 |
-0.06% |
| 2024-07-26 |
011728 |
工银聚瑞混合C |
1.0069 |
1.0069 |
1.0042 |
1.0042 |
0.0027 |
0.27% |
| 2024-07-25 |
011728 |
工银聚瑞混合C |
1.0042 |
1.0042 |
1.0062 |
1.0062 |
-0.0020 |
-0.20% |
| 2024-07-24 |
011728 |
工银聚瑞混合C |
1.0062 |
1.0062 |
1.0070 |
1.0070 |
-0.0008 |
-0.08% |
| 2024-07-23 |
011728 |
工银聚瑞混合C |
1.0070 |
1.0070 |
1.0103 |
1.0103 |
-0.0033 |
-0.33% |
| 2024-07-22 |
011728 |
工银聚瑞混合C |
1.0103 |
1.0103 |
1.0110 |
1.0110 |
-0.0007 |
-0.07% |
| 2024-07-19 |
011728 |
工银聚瑞混合C |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
0.0000 |
0.00% |
| 2024-07-18 |
011728 |
工银聚瑞混合C |
1.0110 |
1.0110 |
1.0099 |
1.0099 |
0.0011 |
0.11% |
| 2024-07-17 |
011728 |
工银聚瑞混合C |
1.0099 |
1.0099 |
1.0105 |
1.0105 |
-0.0006 |
-0.06% |
| 2024-07-16 |
011728 |
工银聚瑞混合C |
1.0105 |
1.0105 |
1.0101 |
1.0101 |
0.0004 |
0.04% |
| 2024-07-15 |
011728 |
工银聚瑞混合C |
1.0101 |
1.0101 |
1.0094 |
1.0094 |
0.0007 |
0.07% |
| 2024-07-12 |
011728 |
工银聚瑞混合C |
1.0094 |
1.0094 |
1.0093 |
1.0093 |
0.0001 |
0.01% |
| 2024-07-11 |
011728 |
工银聚瑞混合C |
1.0093 |
1.0093 |
1.0075 |
1.0075 |
0.0018 |
0.18% |
| 2024-07-10 |
011728 |
工银聚瑞混合C |
1.0075 |
1.0075 |
1.0094 |
1.0094 |
-0.0019 |
-0.19% |
| 2024-07-09 |
011728 |
工银聚瑞混合C |
1.0094 |
1.0094 |
1.0083 |
1.0083 |
0.0011 |
0.11% |
| 2024-07-08 |
011728 |
工银聚瑞混合C |
1.0083 |
1.0083 |
1.0095 |
1.0095 |
-0.0012 |
-0.12% |
| 2024-07-05 |
011728 |
工银聚瑞混合C |
1.0095 |
1.0095 |
1.0096 |
1.0096 |
-0.0001 |
-0.01% |
| 2024-07-04 |
011728 |
工银聚瑞混合C |
1.0096 |
1.0096 |
1.0103 |
1.0103 |
-0.0007 |
-0.07% |
| 2024-07-03 |
011728 |
工银聚瑞混合C |
1.0103 |
1.0103 |
1.0109 |
1.0109 |
-0.0006 |
-0.06% |
| 2024-07-02 |
011728 |
工银聚瑞混合C |
1.0109 |
1.0109 |
1.0110 |
1.0110 |
-0.0001 |
-0.01% |
| 2024-07-01 |
011728 |
工银聚瑞混合C |
1.0110 |
1.0110 |
1.0085 |
1.0085 |
0.0025 |
0.25% |
| 2024-06-28 |
011728 |
工银聚瑞混合C |
1.0085 |
1.0085 |
1.0068 |
1.0068 |
0.0017 |
0.17% |
| 2024-06-27 |
011728 |
工银聚瑞混合C |
1.0068 |
1.0068 |
1.0077 |
1.0077 |
-0.0009 |
-0.09% |
| 2024-06-26 |
011728 |
工银聚瑞混合C |
1.0077 |
1.0077 |
1.0073 |
1.0073 |
0.0004 |
0.04% |
| 2024-06-25 |
011728 |
工银聚瑞混合C |
1.0073 |
1.0073 |
1.0079 |
1.0079 |
-0.0006 |
-0.06% |
| 2024-06-24 |
011728 |
工银聚瑞混合C |
1.0079 |
1.0079 |
1.0091 |
1.0091 |
-0.0012 |
-0.12% |
| 2024-06-21 |
011728 |
工银聚瑞混合C |
1.0091 |
1.0091 |
1.0089 |
1.0089 |
0.0002 |
0.02% |
| 2024-06-20 |
011728 |
工银聚瑞混合C |
1.0089 |
1.0089 |
1.0092 |
1.0092 |
-0.0003 |
-0.03% |
| 2024-06-19 |
011728 |
工银聚瑞混合C |
1.0092 |
1.0092 |
1.0100 |
1.0100 |
-0.0008 |
-0.08% |
| 2024-06-18 |
011728 |
工银聚瑞混合C |
1.0100 |
1.0100 |
1.0098 |
1.0098 |
0.0002 |
0.02% |
| 2024-06-17 |
011728 |
工银聚瑞混合C |
1.0098 |
1.0098 |
1.0102 |
1.0102 |
-0.0004 |
-0.04% |
| 2024-06-14 |
011728 |
工银聚瑞混合C |
1.0102 |
1.0102 |
1.0103 |
1.0103 |
-0.0001 |
-0.01% |
| 2024-06-13 |
011728 |
工银聚瑞混合C |
1.0103 |
1.0103 |
1.0117 |
1.0117 |
-0.0014 |
-0.14% |
| 2024-06-12 |
011728 |
工银聚瑞混合C |
1.0117 |
1.0117 |
1.0110 |
1.0110 |
0.0007 |
0.07% |
| 2024-06-11 |
011728 |
工银聚瑞混合C |
1.0110 |
1.0110 |
1.0123 |
1.0123 |
-0.0013 |
-0.13% |
| 2024-06-07 |
011728 |
工银聚瑞混合C |
1.0123 |
1.0123 |
1.0117 |
1.0117 |
0.0006 |
0.06% |
| 2024-06-06 |
011728 |
工银聚瑞混合C |
1.0117 |
1.0117 |
1.0115 |
1.0115 |
0.0002 |
0.02% |
| 2024-06-05 |
011728 |
工银聚瑞混合C |
1.0115 |
1.0115 |
1.0128 |
1.0128 |
-0.0013 |
-0.13% |
| 2024-06-04 |
011728 |
工银聚瑞混合C |
1.0128 |
1.0128 |
1.0112 |
1.0112 |
0.0016 |
0.16% |
| 2024-06-03 |
011728 |
工银聚瑞混合C |
1.0112 |
1.0112 |
1.0117 |
1.0117 |
-0.0005 |
-0.05% |
| 2024-05-31 |
011728 |
工银聚瑞混合C |
1.0117 |
1.0117 |
1.0120 |
1.0120 |
-0.0003 |
-0.03% |
| 2024-05-30 |
011728 |
工银聚瑞混合C |
1.0120 |
1.0120 |
1.0140 |
1.0140 |
-0.0020 |
-0.20% |
| 2024-05-29 |
011728 |
工银聚瑞混合C |
1.0140 |
1.0140 |
1.0137 |
1.0137 |
0.0003 |
0.03% |
| 2024-05-28 |
011728 |
工银聚瑞混合C |
1.0137 |
1.0137 |
1.0151 |
1.0151 |
-0.0014 |
-0.14% |
| 2024-05-27 |
011728 |
工银聚瑞混合C |
1.0151 |
1.0151 |
1.0133 |
1.0133 |
0.0018 |
0.18% |
| 2024-05-24 |
011728 |
工银聚瑞混合C |
1.0133 |
1.0133 |
1.0146 |
1.0146 |
-0.0013 |
-0.13% |
| 2024-05-23 |
011728 |
工银聚瑞混合C |
1.0146 |
1.0146 |
1.0164 |
1.0164 |
-0.0018 |
-0.18% |
| 2024-05-22 |
011728 |
工银聚瑞混合C |
1.0164 |
1.0164 |
1.0176 |
1.0176 |
-0.0012 |
-0.12% |
| 2024-05-21 |
011728 |
工银聚瑞混合C |
1.0176 |
1.0176 |
1.0185 |
1.0185 |
-0.0009 |
-0.09% |
| 2024-05-20 |
011728 |
工银聚瑞混合C |
1.0185 |
1.0185 |
1.0166 |
1.0166 |
0.0019 |
0.19% |
| 2024-05-17 |
011728 |
工银聚瑞混合C |
1.0166 |
1.0166 |
1.0148 |
1.0148 |
0.0018 |
0.18% |
| 2024-05-16 |
011728 |
工银聚瑞混合C |
1.0148 |
1.0148 |
1.0140 |
1.0140 |
0.0008 |
0.08% |
| 2024-05-15 |
011728 |
工银聚瑞混合C |
1.0140 |
1.0140 |
1.0146 |
1.0146 |
-0.0006 |
-0.06% |
| 2024-05-14 |
011728 |
工银聚瑞混合C |
1.0146 |
1.0146 |
1.0139 |
1.0139 |
0.0007 |
0.07% |
| 2024-05-13 |
011728 |
工银聚瑞混合C |
1.0139 |
1.0139 |
1.0134 |
1.0134 |
0.0005 |
0.05% |
| 2024-05-10 |
011728 |
工银聚瑞混合C |
1.0134 |
1.0134 |
1.0124 |
1.0124 |
0.0010 |
0.10% |
| 2024-05-09 |
011728 |
工银聚瑞混合C |
1.0124 |
1.0124 |
1.0106 |
1.0106 |
0.0018 |
0.18% |
| 2024-05-08 |
011728 |
工银聚瑞混合C |
1.0106 |
1.0106 |
1.0114 |
1.0114 |
-0.0008 |
-0.08% |
| 2024-05-07 |
011728 |
工银聚瑞混合C |
1.0114 |
1.0114 |
1.0112 |
1.0112 |
0.0002 |
0.02% |
| 2024-05-06 |
011728 |
工银聚瑞混合C |
1.0112 |
1.0112 |
1.0094 |
1.0094 |
0.0018 |
0.18% |
| 2024-04-30 |
011728 |
工银聚瑞混合C |
1.0094 |
1.0094 |
1.0087 |
1.0087 |
0.0007 |
0.07% |
| 2024-04-29 |
011728 |
工银聚瑞混合C |
1.0087 |
1.0087 |
1.0111 |
1.0111 |
-0.0024 |
-0.24% |
| 2024-04-26 |
011728 |
工银聚瑞混合C |
1.0111 |
1.0111 |
1.0114 |
1.0114 |
-0.0003 |
-0.03% |
| 2024-04-25 |
011728 |
工银聚瑞混合C |
1.0114 |
1.0114 |
1.0110 |
1.0110 |
0.0004 |
0.04% |
| 2024-04-24 |
011728 |
工银聚瑞混合C |
1.0110 |
1.0110 |
1.0102 |
1.0102 |
0.0008 |
0.08% |
| 2024-04-23 |
011728 |
工银聚瑞混合C |
1.0102 |
1.0102 |
1.0129 |
1.0129 |
-0.0027 |
-0.27% |
| 2024-04-22 |
011728 |
工银聚瑞混合C |
1.0129 |
1.0129 |
1.0155 |
1.0155 |
-0.0026 |
-0.26% |
| 2024-04-19 |
011728 |
工银聚瑞混合C |
1.0155 |
1.0155 |
1.0144 |
1.0144 |
0.0011 |
0.11% |
| 2024-04-18 |
011728 |
工银聚瑞混合C |
1.0144 |
1.0144 |
1.0133 |
1.0133 |
0.0011 |
0.11% |
| 2024-04-17 |
011728 |
工银聚瑞混合C |
1.0133 |
1.0133 |
1.0107 |
1.0107 |
0.0026 |
0.26% |
| 2024-04-16 |
011728 |
工银聚瑞混合C |
1.0107 |
1.0107 |
1.0133 |
1.0133 |
-0.0026 |
-0.26% |
| 2024-04-15 |
011728 |
工银聚瑞混合C |
1.0133 |
1.0133 |
1.0110 |
1.0110 |
0.0023 |
0.23% |
| 2024-04-12 |
011728 |
工银聚瑞混合C |
1.0110 |
1.0110 |
1.0096 |
1.0096 |
0.0014 |
0.14% |
| 2024-04-11 |
011728 |
工银聚瑞混合C |
1.0096 |
1.0096 |
1.0083 |
1.0083 |
0.0013 |
0.13% |
| 2024-04-10 |
011728 |
工银聚瑞混合C |
1.0083 |
1.0083 |
1.0068 |
1.0068 |
0.0015 |
0.15% |
| 2024-04-09 |
011728 |
工银聚瑞混合C |
1.0068 |
1.0068 |
1.0080 |
1.0080 |
-0.0012 |
-0.12% |
| 2024-04-08 |
011728 |
工银聚瑞混合C |
1.0080 |
1.0080 |
1.0081 |
1.0081 |
-0.0001 |
-0.01% |
| 2024-04-03 |
011728 |
工银聚瑞混合C |
1.0081 |
1.0081 |
1.0062 |
1.0062 |
0.0019 |
0.19% |
| 2024-04-02 |
011728 |
工银聚瑞混合C |
1.0062 |
1.0062 |
1.0065 |
1.0065 |
-0.0003 |
-0.03% |
| 2024-04-01 |
011728 |
工银聚瑞混合C |
1.0065 |
1.0065 |
1.0063 |
1.0063 |
0.0002 |
0.02% |
| 2024-03-29 |
011728 |
工银聚瑞混合C |
1.0063 |
1.0063 |
1.0034 |
1.0034 |
0.0029 |
0.29% |
| 2024-03-28 |
011728 |
工银聚瑞混合C |
1.0034 |
1.0034 |
1.0029 |
1.0029 |
0.0005 |
0.05% |
| 2024-03-27 |
011728 |
工银聚瑞混合C |
1.0029 |
1.0029 |
1.0025 |
1.0025 |
0.0004 |
0.04% |
| 2024-03-26 |
011728 |
工银聚瑞混合C |
1.0025 |
1.0025 |
1.0026 |
1.0026 |
-0.0001 |
-0.01% |
| 2024-03-25 |
011728 |
工银聚瑞混合C |
1.0026 |
1.0026 |
1.0035 |
1.0035 |
-0.0009 |
-0.09% |
| 2024-03-22 |
011728 |
工银聚瑞混合C |
1.0035 |
1.0035 |
1.0044 |
1.0044 |
-0.0009 |
-0.09% |
| 2024-03-21 |
011728 |
工银聚瑞混合C |
1.0044 |
1.0044 |
1.0043 |
1.0043 |
0.0001 |
0.01% |
| 2024-03-20 |
011728 |
工银聚瑞混合C |
1.0043 |
1.0043 |
1.0035 |
1.0035 |
0.0008 |
0.08% |
| 2024-03-19 |
011728 |
工银聚瑞混合C |
1.0035 |
1.0035 |
1.0042 |
1.0042 |
-0.0007 |
-0.07% |
| 2024-03-18 |
011728 |
工银聚瑞混合C |
1.0042 |
1.0042 |
1.0048 |
1.0048 |
-0.0006 |
-0.06% |
| 2024-03-15 |
011728 |
工银聚瑞混合C |
1.0048 |
1.0048 |
1.0040 |
1.0040 |
0.0008 |
0.08% |
| 2024-03-14 |
011728 |
工银聚瑞混合C |
1.0040 |
1.0040 |
1.0032 |
1.0032 |
0.0008 |
0.08% |
| 2024-03-13 |
011728 |
工银聚瑞混合C |
1.0032 |
1.0032 |
1.0042 |
1.0042 |
-0.0010 |
-0.10% |
| 2024-03-12 |
011728 |
工银聚瑞混合C |
1.0042 |
1.0042 |
1.0087 |
1.0087 |
-0.0045 |
-0.45% |
| 2024-03-11 |
011728 |
工银聚瑞混合C |
1.0087 |
1.0087 |
1.0104 |
1.0104 |
-0.0017 |
-0.17% |
| 2024-03-08 |
011728 |
工银聚瑞混合C |
1.0104 |
1.0104 |
1.0096 |
1.0096 |
0.0008 |
0.08% |
| 2024-03-07 |
011728 |
工银聚瑞混合C |
1.0096 |
1.0096 |
1.0081 |
1.0081 |
0.0015 |
0.15% |
| 2024-03-06 |
011728 |
工银聚瑞混合C |
1.0081 |
1.0081 |
1.0075 |
1.0075 |
0.0006 |
0.06% |
| 2024-03-05 |
011728 |
工银聚瑞混合C |
1.0075 |
1.0075 |
1.0047 |
1.0047 |
0.0028 |
0.28% |
| 2024-03-04 |
011728 |
工银聚瑞混合C |
1.0047 |
1.0047 |
1.0026 |
1.0026 |
0.0021 |
0.21% |
| 2024-03-01 |
011728 |
工银聚瑞混合C |
1.0026 |
1.0026 |
1.0038 |
1.0038 |
-0.0012 |
-0.12% |
| 2024-02-29 |
011728 |
工银聚瑞混合C |
1.0038 |
1.0038 |
1.0015 |
1.0015 |
0.0023 |
0.23% |
| 2024-02-28 |
011728 |
工银聚瑞混合C |
1.0015 |
1.0015 |
1.0020 |
1.0020 |
-0.0005 |
-0.05% |
| 2024-02-27 |
011728 |
工银聚瑞混合C |
1.0020 |
1.0020 |
1.0012 |
1.0012 |
0.0008 |
0.08% |
| 2024-02-26 |
011728 |
工银聚瑞混合C |
1.0012 |
1.0012 |
1.0046 |
1.0046 |
-0.0034 |
-0.34% |
| 2024-02-23 |
011728 |
工银聚瑞混合C |
1.0046 |
1.0046 |
1.0041 |
1.0041 |
0.0005 |
0.05% |
| 2024-02-22 |
011728 |
工银聚瑞混合C |
1.0041 |
1.0041 |
1.0028 |
1.0028 |
0.0013 |
0.13% |
| 2024-02-21 |
011728 |
工银聚瑞混合C |
1.0028 |
1.0028 |
1.0027 |
1.0027 |
0.0001 |
0.01% |
| 2024-02-20 |
011728 |
工银聚瑞混合C |
1.0027 |
1.0027 |
1.0006 |
1.0006 |
0.0021 |
0.21% |
| 2024-02-19 |
011728 |
工银聚瑞混合C |
1.0006 |
1.0006 |
0.9972 |
0.9972 |
0.0034 |
0.34% |
