易方达宁易一年持有混合A基金净值查询(011347)
今天最新净值
1.0773
0.0017 0.1600%
2025-02-10
盘中实时估值(仅供参考)
1.0610
0.0003 0.0264%
- 累计净值：1.0773
- 成立日期：2021-04-09
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.0430亿
- 最近资产：1.12亿
- 基金公司：易方达基金
- 基金经理：张雅君 林虎 杨康 周琼
近一季,易方达宁易一年持有混合A(011347)基金累计收益率0.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
011347 |
易方达宁易一年持有混合A |
1.0769 |
1.0769 |
1.0773 |
1.0773 |
-0.0004 |
-0.04% |
| 2025-02-07 |
011347 |
易方达宁易一年持有混合A |
1.0773 |
1.0773 |
1.0756 |
1.0756 |
0.0017 |
0.16% |
| 2025-02-06 |
011347 |
易方达宁易一年持有混合A |
1.0756 |
1.0756 |
1.0741 |
1.0741 |
0.0015 |
0.14% |
| 2025-02-05 |
011347 |
易方达宁易一年持有混合A |
1.0741 |
1.0741 |
1.0756 |
1.0756 |
-0.0015 |
-0.14% |
| 2025-01-27 |
011347 |
易方达宁易一年持有混合A |
1.0756 |
1.0756 |
1.0730 |
1.0730 |
0.0026 |
0.24% |
| 2025-01-22 |
011347 |
易方达宁易一年持有混合A |
1.0719 |
1.0719 |
1.0744 |
1.0744 |
-0.0025 |
-0.23% |
| 2025-01-14 |
011347 |
易方达宁易一年持有混合A |
1.0759 |
1.0759 |
1.0719 |
1.0719 |
0.0040 |
0.37% |
| 2025-01-13 |
011347 |
易方达宁易一年持有混合A |
1.0719 |
1.0719 |
1.0738 |
1.0738 |
-0.0019 |
-0.18% |
| 2025-01-10 |
011347 |
易方达宁易一年持有混合A |
1.0738 |
1.0738 |
1.0766 |
1.0766 |
-0.0028 |
-0.26% |
| 2025-01-09 |
011347 |
易方达宁易一年持有混合A |
1.0766 |
1.0766 |
1.0790 |
1.0790 |
-0.0024 |
-0.22% |
|
|
| 2025-01-08 |
011347 |
易方达宁易一年持有混合A |
1.0790 |
1.0790 |
1.0788 |
1.0788 |
0.0002 |
0.02% |
| 2025-01-07 |
011347 |
易方达宁易一年持有混合A |
1.0788 |
1.0788 |
1.0799 |
1.0799 |
-0.0011 |
-0.10% |
| 2025-01-06 |
011347 |
易方达宁易一年持有混合A |
1.0799 |
1.0799 |
1.0803 |
1.0803 |
-0.0004 |
-0.04% |
| 2025-01-03 |
011347 |
易方达宁易一年持有混合A |
1.0803 |
1.0803 |
1.0812 |
1.0812 |
-0.0009 |
-0.08% |
| 2025-01-02 |
011347 |
易方达宁易一年持有混合A |
1.0812 |
1.0812 |
1.0828 |
1.0828 |
-0.0016 |
-0.15% |
| 2024-12-31 |
011347 |
易方达宁易一年持有混合A |
1.0828 |
1.0828 |
1.0827 |
1.0827 |
0.0001 |
0.01% |
| 2024-12-26 |
011347 |
易方达宁易一年持有混合A |
1.0804 |
1.0804 |
1.0802 |
1.0802 |
0.0002 |
0.02% |
| 2024-12-25 |
011347 |
易方达宁易一年持有混合A |
1.0802 |
1.0802 |
1.0810 |
1.0810 |
-0.0008 |
-0.07% |
| 2024-12-24 |
011347 |
易方达宁易一年持有混合A |
1.0810 |
1.0810 |
1.0796 |
1.0796 |
0.0014 |
0.13% |
| 2024-12-23 |
011347 |
易方达宁易一年持有混合A |
1.0796 |
1.0796 |
1.0774 |
1.0774 |
0.0022 |
0.20% |
| 2024-12-20 |
011347 |
易方达宁易一年持有混合A |
1.0774 |
1.0774 |
1.0772 |
1.0772 |
0.0002 |
0.02% |
| 2024-12-19 |
011347 |
易方达宁易一年持有混合A |
1.0772 |
1.0772 |
1.0785 |
1.0785 |
-0.0013 |
-0.12% |
| 2024-12-18 |
011347 |
易方达宁易一年持有混合A |
1.0785 |
1.0785 |
1.0786 |
1.0786 |
-0.0001 |
-0.01% |
| 2024-12-17 |
011347 |
易方达宁易一年持有混合A |
1.0786 |
1.0786 |
1.0786 |
1.0786 |
0.0000 |
0.00% |
| 2024-12-16 |
011347 |
易方达宁易一年持有混合A |
1.0786 |
1.0786 |
1.0770 |
1.0770 |
0.0016 |
0.15% |
|
|
| 2024-12-13 |
011347 |
易方达宁易一年持有混合A |
1.0770 |
1.0770 |
1.0804 |
1.0804 |
-0.0034 |
-0.31% |
| 2024-12-12 |
011347 |
易方达宁易一年持有混合A |
1.0804 |
1.0804 |
1.0777 |
1.0777 |
0.0027 |
0.25% |
| 2024-12-11 |
011347 |
易方达宁易一年持有混合A |
1.0777 |
1.0777 |
1.0776 |
1.0776 |
0.0001 |
0.01% |
| 2024-12-10 |
011347 |
易方达宁易一年持有混合A |
1.0776 |
1.0776 |
1.0739 |
1.0739 |
0.0037 |
0.34% |
| 2024-12-09 |
011347 |
易方达宁易一年持有混合A |
1.0739 |
1.0739 |
1.0725 |
1.0725 |
0.0014 |
0.13% |
| 2024-12-06 |
011347 |
易方达宁易一年持有混合A |
1.0725 |
1.0725 |
1.0711 |
1.0711 |
0.0014 |
0.13% |
| 2024-12-05 |
011347 |
易方达宁易一年持有混合A |
1.0711 |
1.0711 |
1.0717 |
1.0717 |
-0.0006 |
-0.06% |
| 2024-12-04 |
011347 |
易方达宁易一年持有混合A |
1.0717 |
1.0717 |
1.0713 |
1.0713 |
0.0004 |
0.04% |
| 2024-12-03 |
011347 |
易方达宁易一年持有混合A |
1.0713 |
1.0713 |
1.0691 |
1.0691 |
0.0022 |
0.21% |
| 2024-12-02 |
011347 |
易方达宁易一年持有混合A |
1.0691 |
1.0691 |
1.0651 |
1.0651 |
0.0040 |
0.38% |
| 2024-11-29 |
011347 |
易方达宁易一年持有混合A |
1.0651 |
1.0651 |
1.0632 |
1.0632 |
0.0019 |
0.18% |
| 2024-11-28 |
011347 |
易方达宁易一年持有混合A |
1.0632 |
1.0632 |
1.0637 |
1.0637 |
-0.0005 |
-0.05% |
| 2024-11-27 |
011347 |
易方达宁易一年持有混合A |
1.0637 |
1.0637 |
1.0613 |
1.0613 |
0.0024 |
0.23% |
| 2024-11-26 |
011347 |
易方达宁易一年持有混合A |
1.0613 |
1.0613 |
1.0607 |
1.0607 |
0.0006 |
0.06% |
| 2024-11-25 |
011347 |
易方达宁易一年持有混合A |
1.0607 |
1.0607 |
1.0612 |
1.0612 |
-0.0005 |
-0.05% |
| 2024-11-22 |
011347 |
易方达宁易一年持有混合A |
1.0612 |
1.0612 |
1.0661 |
1.0661 |
-0.0049 |
-0.46% |
| 2024-11-21 |
011347 |
易方达宁易一年持有混合A |
1.0661 |
1.0661 |
1.0658 |
1.0658 |
0.0003 |
0.03% |
| 2024-11-20 |
011347 |
易方达宁易一年持有混合A |
1.0658 |
1.0658 |
1.0660 |
1.0660 |
-0.0002 |
-0.02% |
| 2024-11-19 |
011347 |
易方达宁易一年持有混合A |
1.0660 |
1.0660 |
1.0669 |
1.0669 |
-0.0009 |
-0.08% |
| 2024-11-18 |
011347 |
易方达宁易一年持有混合A |
1.0669 |
1.0669 |
1.0669 |
1.0669 |
0.0000 |
0.00% |
| 2024-11-15 |
011347 |
易方达宁易一年持有混合A |
1.0669 |
1.0669 |
1.0683 |
1.0683 |
-0.0014 |
-0.13% |
| 2024-11-14 |
011347 |
易方达宁易一年持有混合A |
1.0683 |
1.0683 |
1.0701 |
1.0701 |
-0.0018 |
-0.17% |
| 2024-11-13 |
011347 |
易方达宁易一年持有混合A |
1.0701 |
1.0701 |
1.0686 |
1.0686 |
0.0015 |
0.14% |
| 2024-11-12 |
011347 |
易方达宁易一年持有混合A |
1.0686 |
1.0686 |
1.0698 |
1.0698 |
-0.0012 |
-0.11% |
| 2024-11-11 |
011347 |
易方达宁易一年持有混合A |
1.0698 |
1.0698 |
1.0708 |
1.0708 |
-0.0010 |
-0.09% |
