嘉实致泓一年定期纯债债券基金净值查询(011079)
今天最新净值
1.0345
-0.0002 -0.0200%
2025-02-10
- 累计净值：1.1387
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：29.7515亿
- 最近资产：29.93亿
- 基金公司：
- 基金经理：赖礼辉 王立芹
近一年,嘉实致泓一年定期纯债债券(011079)基金累计收益率5.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0331 |
1.1373 |
1.0345 |
1.1387 |
-0.0014 |
-0.14% |
| 2025-02-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0345 |
1.1387 |
1.0347 |
1.1389 |
-0.0002 |
-0.02% |
| 2025-02-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0347 |
1.1389 |
1.0336 |
1.1378 |
0.0011 |
0.11% |
| 2025-02-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0336 |
1.1378 |
1.0327 |
1.1369 |
0.0009 |
0.09% |
| 2025-01-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0327 |
1.1369 |
1.0306 |
1.1348 |
0.0021 |
0.20% |
| 2025-01-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0313 |
1.1355 |
1.0310 |
1.1352 |
0.0003 |
0.03% |
| 2025-01-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0318 |
1.1360 |
1.0302 |
1.1344 |
0.0016 |
0.16% |
| 2025-01-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0302 |
1.1344 |
1.0318 |
1.1360 |
-0.0016 |
-0.16% |
| 2025-01-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0318 |
1.1360 |
1.0316 |
1.1358 |
0.0002 |
0.02% |
| 2025-01-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0316 |
1.1358 |
1.0332 |
1.1374 |
-0.0016 |
-0.15% |
|
|
| 2025-01-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0332 |
1.1374 |
1.0336 |
1.1378 |
-0.0004 |
-0.04% |
| 2025-01-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0336 |
1.1378 |
1.0351 |
1.1393 |
-0.0015 |
-0.14% |
| 2025-01-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0351 |
1.1393 |
1.0348 |
1.1390 |
0.0003 |
0.03% |
| 2025-01-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0348 |
1.1390 |
1.0343 |
1.1385 |
0.0005 |
0.05% |
| 2025-01-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0343 |
1.1385 |
1.0318 |
1.1360 |
0.0025 |
0.24% |
| 2024-12-31 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0318 |
1.1360 |
1.0297 |
1.1339 |
0.0021 |
0.20% |
| 2024-12-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0274 |
1.1316 |
1.0267 |
1.1309 |
0.0007 |
0.07% |
| 2024-12-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0267 |
1.1309 |
1.0278 |
1.1320 |
-0.0011 |
-0.11% |
| 2024-12-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0278 |
1.1320 |
1.0290 |
1.1332 |
-0.0012 |
-0.12% |
| 2024-12-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0290 |
1.1332 |
1.0285 |
1.1327 |
0.0005 |
0.05% |
| 2024-12-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0285 |
1.1327 |
1.0260 |
1.1302 |
0.0025 |
0.24% |
| 2024-12-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0260 |
1.1302 |
1.0257 |
1.1299 |
0.0003 |
0.03% |
| 2024-12-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0257 |
1.1299 |
1.0269 |
1.1311 |
-0.0012 |
-0.12% |
| 2024-12-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0269 |
1.1311 |
1.0277 |
1.1319 |
-0.0008 |
-0.08% |
| 2024-12-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0277 |
1.1319 |
1.0257 |
1.1299 |
0.0020 |
0.19% |
|
|
| 2024-12-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0257 |
1.1299 |
1.0236 |
1.1278 |
0.0021 |
0.21% |
| 2024-12-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0236 |
1.1278 |
1.0229 |
1.1271 |
0.0007 |
0.07% |
| 2024-12-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0229 |
1.1271 |
1.0229 |
1.1271 |
0.0000 |
0.00% |
| 2024-12-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0229 |
1.1271 |
1.0198 |
1.1240 |
0.0031 |
0.30% |
| 2024-12-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0198 |
1.1240 |
1.0187 |
1.1229 |
0.0011 |
0.11% |
| 2024-12-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0187 |
1.1229 |
1.0190 |
1.1232 |
-0.0003 |
-0.03% |
| 2024-12-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0190 |
1.1232 |
1.0190 |
1.1232 |
0.0000 |
0.00% |
| 2024-12-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0190 |
1.1232 |
1.0177 |
1.1219 |
0.0013 |
0.13% |
| 2024-12-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0177 |
1.1219 |
1.0180 |
1.1222 |
-0.0003 |
-0.03% |
| 2024-12-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0180 |
1.1222 |
1.0154 |
1.1196 |
0.0026 |
0.26% |
| 2024-11-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0154 |
1.1196 |
1.0143 |
1.1185 |
0.0011 |
0.11% |
| 2024-11-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0143 |
1.1185 |
1.0135 |
1.1177 |
0.0008 |
0.08% |
| 2024-11-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0135 |
1.1177 |
1.0134 |
1.1176 |
0.0001 |
0.01% |
| 2024-11-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0134 |
1.1176 |
1.0132 |
1.1174 |
0.0002 |
0.02% |
| 2024-11-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0132 |
1.1174 |
1.0123 |
1.1165 |
0.0009 |
0.09% |
| 2024-11-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0123 |
1.1165 |
1.0120 |
1.1162 |
0.0003 |
0.03% |
| 2024-11-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0120 |
1.1162 |
1.0113 |
1.1155 |
0.0007 |
0.07% |
| 2024-11-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0113 |
1.1155 |
1.0113 |
1.1155 |
0.0000 |
0.00% |
| 2024-11-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0113 |
1.1155 |
1.0110 |
1.1152 |
0.0003 |
0.03% |
| 2024-11-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0110 |
1.1152 |
1.0115 |
1.1157 |
-0.0005 |
-0.05% |
| 2024-11-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0115 |
1.1157 |
1.0115 |
1.1157 |
0.0000 |
0.00% |
| 2024-11-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0115 |
1.1157 |
1.0115 |
1.1157 |
0.0000 |
0.00% |
| 2024-11-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0115 |
1.1157 |
1.0119 |
1.1161 |
-0.0004 |
-0.04% |
| 2024-11-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0119 |
1.1161 |
1.0112 |
1.1154 |
0.0007 |
0.07% |
| 2024-11-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0112 |
1.1154 |
1.0107 |
1.1149 |
0.0005 |
0.05% |
| 2024-11-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0107 |
1.1149 |
1.0105 |
1.1147 |
0.0002 |
0.02% |
| 2024-11-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0105 |
1.1147 |
1.0097 |
1.1139 |
0.0008 |
0.08% |
| 2024-11-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0097 |
1.1139 |
1.0097 |
1.1139 |
0.0000 |
0.00% |
| 2024-11-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0097 |
1.1139 |
1.0094 |
1.1136 |
0.0003 |
0.03% |
| 2024-11-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0094 |
1.1136 |
1.0090 |
1.1132 |
0.0004 |
0.04% |
| 2024-11-01 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0090 |
1.1132 |
1.0081 |
1.1123 |
0.0009 |
0.09% |
| 2024-10-31 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0081 |
1.1123 |
1.0072 |
1.1114 |
0.0009 |
0.09% |
| 2024-10-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0072 |
1.1114 |
1.0071 |
1.1113 |
0.0001 |
0.01% |
| 2024-10-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0071 |
1.1113 |
1.0069 |
1.1111 |
0.0002 |
0.02% |
| 2024-10-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0069 |
1.1111 |
1.0071 |
1.1113 |
-0.0002 |
-0.02% |
| 2024-10-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0071 |
1.1113 |
1.0070 |
1.1112 |
0.0001 |
0.01% |
| 2024-10-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0070 |
1.1112 |
1.0071 |
1.1113 |
-0.0001 |
-0.01% |
| 2024-10-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0071 |
1.1113 |
1.0078 |
1.1120 |
-0.0007 |
-0.07% |
| 2024-10-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0078 |
1.1120 |
1.0090 |
1.1132 |
-0.0012 |
-0.12% |
| 2024-10-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0090 |
1.1132 |
1.0092 |
1.1134 |
-0.0002 |
-0.02% |
| 2024-10-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0092 |
1.1134 |
1.0096 |
1.1138 |
-0.0004 |
-0.04% |
| 2024-10-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0096 |
1.1138 |
1.0087 |
1.1129 |
0.0009 |
0.09% |
| 2024-10-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0087 |
1.1129 |
1.0092 |
1.1134 |
-0.0005 |
-0.05% |
| 2024-10-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0092 |
1.1134 |
1.0088 |
1.1130 |
0.0004 |
0.04% |
| 2024-10-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0088 |
1.1130 |
1.0077 |
1.1119 |
0.0011 |
0.11% |
| 2024-10-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0077 |
1.1119 |
1.0063 |
1.1105 |
0.0014 |
0.14% |
| 2024-10-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0063 |
1.1105 |
1.0036 |
1.1078 |
0.0027 |
0.27% |
| 2024-10-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0036 |
1.1078 |
1.0036 |
1.1078 |
0.0000 |
0.00% |
| 2024-10-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0036 |
1.1078 |
1.0060 |
1.1102 |
-0.0024 |
-0.24% |
| 2024-09-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0060 |
1.1102 |
1.0085 |
1.1127 |
-0.0025 |
-0.25% |
| 2024-09-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0085 |
1.1127 |
1.0131 |
1.1173 |
-0.0046 |
-0.45% |
| 2024-09-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0131 |
1.1173 |
1.0395 |
1.1188 |
-0.0264 |
-0.14% |
| 2024-09-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0395 |
1.1188 |
1.0373 |
1.1166 |
0.0022 |
0.21% |
| 2024-09-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0373 |
1.1166 |
1.0382 |
1.1175 |
-0.0009 |
-0.09% |
| 2024-09-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0382 |
1.1175 |
1.0381 |
1.1174 |
0.0001 |
0.01% |
| 2024-09-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0381 |
1.1174 |
1.0378 |
1.1171 |
0.0003 |
0.03% |
| 2024-09-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0378 |
1.1171 |
1.0381 |
1.1174 |
-0.0003 |
-0.03% |
| 2024-09-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0381 |
1.1174 |
1.0368 |
1.1161 |
0.0013 |
0.13% |
| 2024-09-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0368 |
1.1161 |
1.0358 |
1.1151 |
0.0010 |
0.10% |
| 2024-09-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0358 |
1.1151 |
1.0355 |
1.1148 |
0.0003 |
0.03% |
| 2024-09-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0355 |
1.1148 |
1.0347 |
1.1140 |
0.0008 |
0.08% |
| 2024-09-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0347 |
1.1140 |
1.0344 |
1.1137 |
0.0003 |
0.03% |
| 2024-09-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0344 |
1.1137 |
1.0337 |
1.1130 |
0.0007 |
0.07% |
| 2024-09-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0337 |
1.1130 |
1.0337 |
1.1130 |
0.0000 |
0.00% |
| 2024-09-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0337 |
1.1130 |
1.0333 |
1.1126 |
0.0004 |
0.04% |
| 2024-09-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0333 |
1.1126 |
1.0328 |
1.1121 |
0.0005 |
0.05% |
| 2024-09-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0328 |
1.1121 |
1.0324 |
1.1117 |
0.0004 |
0.04% |
| 2024-09-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0324 |
1.1117 |
1.0310 |
1.1103 |
0.0014 |
0.14% |
| 2024-08-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0310 |
1.1103 |
1.0308 |
1.1101 |
0.0002 |
0.02% |
| 2024-08-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0308 |
1.1101 |
1.0308 |
1.1101 |
0.0000 |
0.00% |
| 2024-08-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0308 |
1.1101 |
1.0296 |
1.1089 |
0.0012 |
0.12% |
| 2024-08-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0296 |
1.1089 |
1.0309 |
1.1102 |
-0.0013 |
-0.13% |
| 2024-08-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0309 |
1.1102 |
1.0315 |
1.1108 |
-0.0006 |
-0.06% |
| 2024-08-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0315 |
1.1108 |
1.0312 |
1.1105 |
0.0003 |
0.03% |
| 2024-08-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0312 |
1.1105 |
1.0308 |
1.1101 |
0.0004 |
0.04% |
| 2024-08-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0308 |
1.1101 |
1.0311 |
1.1104 |
-0.0003 |
-0.03% |
| 2024-08-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0311 |
1.1104 |
1.0311 |
1.1104 |
0.0000 |
0.00% |
| 2024-08-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0311 |
1.1104 |
1.0305 |
1.1098 |
0.0006 |
0.06% |
| 2024-08-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0305 |
1.1098 |
1.0304 |
1.1097 |
0.0001 |
0.01% |
| 2024-08-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0304 |
1.1097 |
1.0316 |
1.1109 |
-0.0012 |
-0.12% |
| 2024-08-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0316 |
1.1109 |
1.0302 |
1.1095 |
0.0014 |
0.14% |
| 2024-08-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0302 |
1.1095 |
1.0285 |
1.1078 |
0.0017 |
0.17% |
| 2024-08-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0285 |
1.1078 |
1.0314 |
1.1107 |
-0.0029 |
-0.28% |
| 2024-08-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0314 |
1.1107 |
1.0325 |
1.1118 |
-0.0011 |
-0.11% |
| 2024-08-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0325 |
1.1118 |
1.0339 |
1.1132 |
-0.0014 |
-0.14% |
| 2024-08-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0339 |
1.1132 |
1.0333 |
1.1126 |
0.0006 |
0.06% |
| 2024-08-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0333 |
1.1126 |
1.0338 |
1.1131 |
-0.0005 |
-0.05% |
| 2024-08-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0338 |
1.1131 |
1.0334 |
1.1127 |
0.0004 |
0.04% |
| 2024-08-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0334 |
1.1127 |
1.0328 |
1.1121 |
0.0006 |
0.06% |
| 2024-07-31 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0319 |
1.1112 |
1.0315 |
1.1108 |
0.0004 |
0.04% |
| 2024-07-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0315 |
1.1108 |
1.0311 |
1.1104 |
0.0004 |
0.04% |
| 2024-07-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0311 |
1.1104 |
1.0302 |
1.1095 |
0.0009 |
0.09% |
| 2024-07-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0302 |
1.1095 |
1.0298 |
1.1091 |
0.0004 |
0.04% |
| 2024-07-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0298 |
1.1091 |
1.0290 |
1.1083 |
0.0008 |
0.08% |
| 2024-07-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0290 |
1.1083 |
1.0289 |
1.1082 |
0.0001 |
0.01% |
| 2024-07-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0289 |
1.1082 |
1.0281 |
1.1074 |
0.0008 |
0.08% |
| 2024-07-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0281 |
1.1074 |
1.0268 |
1.1061 |
0.0013 |
0.13% |
| 2024-07-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0268 |
1.1061 |
1.0265 |
1.1058 |
0.0003 |
0.03% |
| 2024-07-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0265 |
1.1058 |
1.0268 |
1.1061 |
-0.0003 |
-0.03% |
| 2024-07-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0268 |
1.1061 |
1.0267 |
1.1060 |
0.0001 |
0.01% |
| 2024-07-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0267 |
1.1060 |
1.0266 |
1.1059 |
0.0001 |
0.01% |
| 2024-07-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0266 |
1.1059 |
1.0260 |
1.1053 |
0.0006 |
0.06% |
| 2024-07-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0260 |
1.1053 |
1.0255 |
1.1048 |
0.0005 |
0.05% |
| 2024-07-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0255 |
1.1048 |
1.0251 |
1.1044 |
0.0004 |
0.04% |
| 2024-07-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0251 |
1.1044 |
1.0250 |
1.1043 |
0.0001 |
0.01% |
| 2024-07-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0250 |
1.1043 |
1.0241 |
1.1034 |
0.0009 |
0.09% |
| 2024-07-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0241 |
1.1034 |
1.0252 |
1.1045 |
-0.0011 |
-0.11% |
| 2024-07-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0252 |
1.1045 |
1.0263 |
1.1056 |
-0.0011 |
-0.11% |
| 2024-07-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0263 |
1.1056 |
1.0264 |
1.1057 |
-0.0001 |
-0.01% |
| 2024-07-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0264 |
1.1057 |
1.0258 |
1.1051 |
0.0006 |
0.06% |
| 2024-07-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0258 |
1.1051 |
1.0248 |
1.1041 |
0.0010 |
0.10% |
| 2024-07-01 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0248 |
1.1041 |
1.0261 |
1.1054 |
-0.0013 |
-0.13% |
| 2024-06-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0261 |
1.1054 |
1.0259 |
1.1052 |
0.0002 |
0.02% |
| 2024-06-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0259 |
1.1052 |
1.0249 |
1.1042 |
0.0010 |
0.10% |
| 2024-06-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0249 |
1.1042 |
1.0245 |
1.1038 |
0.0004 |
0.04% |
| 2024-06-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0245 |
1.1038 |
1.0239 |
1.1032 |
0.0006 |
0.06% |
| 2024-06-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0239 |
1.1032 |
1.0232 |
1.1025 |
0.0007 |
0.07% |
| 2024-06-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0232 |
1.1025 |
1.0238 |
1.1031 |
-0.0006 |
-0.06% |
| 2024-06-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0238 |
1.1031 |
1.0237 |
1.1030 |
0.0001 |
0.01% |
| 2024-06-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0237 |
1.1030 |
1.0230 |
1.1023 |
0.0007 |
0.07% |
| 2024-06-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0230 |
1.1023 |
1.0226 |
1.1019 |
0.0004 |
0.04% |
| 2024-06-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0226 |
1.1019 |
1.0225 |
1.1018 |
0.0001 |
0.01% |
| 2024-06-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0225 |
1.1018 |
1.0221 |
1.1014 |
0.0004 |
0.04% |
| 2024-06-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0221 |
1.1014 |
1.0219 |
1.1012 |
0.0002 |
0.02% |
| 2024-06-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0219 |
1.1012 |
1.0219 |
1.1012 |
0.0000 |
0.00% |
| 2024-06-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0219 |
1.1012 |
1.0214 |
1.1007 |
0.0005 |
0.05% |
| 2024-06-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0214 |
1.1007 |
1.0213 |
1.1006 |
0.0001 |
0.01% |
| 2024-06-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0213 |
1.1006 |
1.0210 |
1.1003 |
0.0003 |
0.03% |
| 2024-06-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0210 |
1.1003 |
1.0204 |
1.0997 |
0.0006 |
0.06% |
| 2024-06-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0204 |
1.0997 |
1.0202 |
1.0995 |
0.0002 |
0.02% |
| 2024-06-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0202 |
1.0995 |
1.0194 |
1.0987 |
0.0008 |
0.08% |
| 2024-05-31 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0194 |
1.0987 |
1.0195 |
1.0988 |
-0.0001 |
-0.01% |
| 2024-05-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0195 |
1.0988 |
1.0194 |
1.0987 |
0.0001 |
0.01% |
| 2024-05-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0194 |
1.0987 |
1.0190 |
1.0983 |
0.0004 |
0.04% |
| 2024-05-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0190 |
1.0983 |
1.0184 |
1.0977 |
0.0006 |
0.06% |
| 2024-05-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0184 |
1.0977 |
1.0182 |
1.0975 |
0.0002 |
0.02% |
| 2024-05-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0182 |
1.0975 |
1.0184 |
1.0977 |
-0.0002 |
-0.02% |
| 2024-05-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0184 |
1.0977 |
1.0177 |
1.0970 |
0.0007 |
0.07% |
| 2024-05-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0177 |
1.0970 |
1.0172 |
1.0965 |
0.0005 |
0.05% |
| 2024-05-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0172 |
1.0965 |
1.0174 |
1.0967 |
-0.0002 |
-0.02% |
| 2024-05-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0174 |
1.0967 |
1.0170 |
1.0963 |
0.0004 |
0.04% |
| 2024-05-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0170 |
1.0963 |
1.0170 |
1.0963 |
0.0000 |
0.00% |
| 2024-05-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0170 |
1.0963 |
1.0175 |
1.0968 |
-0.0005 |
-0.05% |
| 2024-05-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0175 |
1.0968 |
1.0176 |
1.0969 |
-0.0001 |
-0.01% |
| 2024-05-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0176 |
1.0969 |
1.0169 |
1.0962 |
0.0007 |
0.07% |
| 2024-05-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0169 |
1.0962 |
1.0159 |
1.0952 |
0.0010 |
0.10% |
| 2024-05-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0159 |
1.0952 |
1.0160 |
1.0953 |
-0.0001 |
-0.01% |
| 2024-05-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0160 |
1.0953 |
1.0171 |
1.0964 |
-0.0011 |
-0.11% |
| 2024-05-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0171 |
1.0964 |
1.0173 |
1.0966 |
-0.0002 |
-0.02% |
| 2024-05-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0173 |
1.0966 |
1.0158 |
1.0951 |
0.0015 |
0.15% |
| 2024-05-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0158 |
1.0951 |
1.0148 |
1.0941 |
0.0010 |
0.10% |
| 2024-04-30 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0148 |
1.0941 |
1.0125 |
1.0918 |
0.0023 |
0.23% |
| 2024-04-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0125 |
1.0918 |
1.0157 |
1.0950 |
-0.0032 |
-0.32% |
| 2024-04-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0157 |
1.0950 |
1.0177 |
1.0970 |
-0.0020 |
-0.20% |
| 2024-04-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0177 |
1.0970 |
1.0179 |
1.0972 |
-0.0002 |
-0.02% |
| 2024-04-24 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0179 |
1.0972 |
1.0200 |
1.0993 |
-0.0021 |
-0.21% |
| 2024-04-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0200 |
1.0993 |
1.0191 |
1.0984 |
0.0009 |
0.09% |
| 2024-04-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0191 |
1.0984 |
1.0179 |
1.0972 |
0.0012 |
0.12% |
| 2024-04-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0179 |
1.0972 |
1.0172 |
1.0965 |
0.0007 |
0.07% |
| 2024-04-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0172 |
1.0965 |
1.0161 |
1.0954 |
0.0011 |
0.11% |
| 2024-04-17 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0161 |
1.0954 |
1.0154 |
1.0947 |
0.0007 |
0.07% |
| 2024-04-16 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0154 |
1.0947 |
1.0155 |
1.0948 |
-0.0001 |
-0.01% |
| 2024-04-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0155 |
1.0948 |
1.0152 |
1.0945 |
0.0003 |
0.03% |
| 2024-04-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0152 |
1.0945 |
1.0138 |
1.0931 |
0.0014 |
0.14% |
| 2024-04-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0138 |
1.0931 |
1.0131 |
1.0924 |
0.0007 |
0.07% |
| 2024-04-10 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0131 |
1.0924 |
1.0130 |
1.0923 |
0.0001 |
0.01% |
| 2024-04-09 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0130 |
1.0923 |
1.0121 |
1.0914 |
0.0009 |
0.09% |
| 2024-04-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0121 |
1.0914 |
1.0112 |
1.0905 |
0.0009 |
0.09% |
| 2024-04-03 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0112 |
1.0905 |
1.0102 |
1.0895 |
0.0010 |
0.10% |
| 2024-04-02 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0102 |
1.0895 |
1.0094 |
1.0887 |
0.0008 |
0.08% |
| 2024-04-01 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0094 |
1.0887 |
1.0098 |
1.0891 |
-0.0004 |
-0.04% |
| 2024-03-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0098 |
1.0891 |
1.0090 |
1.0883 |
0.0008 |
0.08% |
| 2024-03-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0090 |
1.0883 |
1.0089 |
1.0882 |
0.0001 |
0.01% |
| 2024-03-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0089 |
1.0882 |
1.0077 |
1.0870 |
0.0012 |
0.12% |
| 2024-03-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0077 |
1.0870 |
1.0247 |
1.0871 |
-0.0001 |
-0.01% |
| 2024-03-25 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0247 |
1.0871 |
1.0252 |
1.0876 |
-0.0005 |
-0.05% |
| 2024-03-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0252 |
1.0876 |
1.0256 |
1.0880 |
-0.0004 |
-0.04% |
| 2024-03-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0256 |
1.0880 |
1.0254 |
1.0878 |
0.0002 |
0.02% |
| 2024-03-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0254 |
1.0878 |
1.0258 |
1.0882 |
-0.0004 |
-0.04% |
| 2024-03-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0258 |
1.0882 |
1.0251 |
1.0875 |
0.0007 |
0.07% |
| 2024-03-18 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0251 |
1.0875 |
1.0241 |
1.0865 |
0.0010 |
0.10% |
| 2024-03-15 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0241 |
1.0865 |
1.0233 |
1.0857 |
0.0008 |
0.08% |
| 2024-03-14 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0233 |
1.0857 |
1.0239 |
1.0863 |
-0.0006 |
-0.06% |
| 2024-03-13 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0239 |
1.0863 |
1.0241 |
1.0865 |
-0.0002 |
-0.02% |
| 2024-03-12 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0241 |
1.0865 |
1.0257 |
1.0881 |
-0.0016 |
-0.16% |
| 2024-03-11 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0257 |
1.0881 |
1.0266 |
1.0890 |
-0.0009 |
-0.09% |
| 2024-03-08 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0266 |
1.0890 |
1.0267 |
1.0891 |
-0.0001 |
-0.01% |
| 2024-03-07 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0267 |
1.0891 |
1.0268 |
1.0892 |
-0.0001 |
-0.01% |
| 2024-03-06 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0268 |
1.0892 |
1.0252 |
1.0876 |
0.0016 |
0.16% |
| 2024-03-05 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0252 |
1.0876 |
1.0249 |
1.0873 |
0.0003 |
0.03% |
| 2024-03-04 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0249 |
1.0873 |
1.0243 |
1.0867 |
0.0006 |
0.06% |
| 2024-03-01 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0243 |
1.0867 |
1.0256 |
1.0880 |
-0.0013 |
-0.13% |
| 2024-02-29 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0256 |
1.0880 |
1.0250 |
1.0874 |
0.0006 |
0.06% |
| 2024-02-28 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0250 |
1.0874 |
1.0245 |
1.0869 |
0.0005 |
0.05% |
| 2024-02-27 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0245 |
1.0869 |
1.0244 |
1.0868 |
0.0001 |
0.01% |
| 2024-02-26 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0244 |
1.0868 |
1.0235 |
1.0859 |
0.0009 |
0.09% |
| 2024-02-23 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0235 |
1.0859 |
1.0227 |
1.0851 |
0.0008 |
0.08% |
| 2024-02-22 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0227 |
1.0851 |
1.0218 |
1.0842 |
0.0009 |
0.09% |
| 2024-02-21 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0218 |
1.0842 |
1.0213 |
1.0837 |
0.0005 |
0.05% |
| 2024-02-20 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0213 |
1.0837 |
1.0204 |
1.0828 |
0.0009 |
0.09% |
| 2024-02-19 |
011079 |
嘉实致泓一年定期纯债债券 |
1.0204 |
1.0828 |
1.0194 |
1.0818 |
0.0010 |
0.10% |
