创金合信创新驱动股票C基金净值查询(010496)
今天最新净值
0.6688
0.0058 0.8700%
2025-02-10
盘中实时估值(仅供参考)
0.6731
-0.0022 -0.3207%
- 累计净值：0.6688
- 成立日期：2020-12-30
- 基金类型：股票型
- 成立份额：
- 最近份额：1.5116亿
- 最近资产：0.25亿元
- 基金公司：创金合信基金
- 基金经理：周志敏
近一年,创金合信创新驱动股票C(010496)基金累计收益率1.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
010496 |
创金合信创新驱动股票C |
0.6751 |
0.6751 |
0.6688 |
0.6688 |
0.0063 |
0.94% |
| 2025-02-07 |
010496 |
创金合信创新驱动股票C |
0.6688 |
0.6688 |
0.6630 |
0.6630 |
0.0058 |
0.87% |
| 2025-02-06 |
010496 |
创金合信创新驱动股票C |
0.6630 |
0.6630 |
0.6533 |
0.6533 |
0.0097 |
1.48% |
| 2025-02-05 |
010496 |
创金合信创新驱动股票C |
0.6533 |
0.6533 |
0.6524 |
0.6524 |
0.0009 |
0.14% |
| 2025-01-27 |
010496 |
创金合信创新驱动股票C |
0.6524 |
0.6524 |
0.6531 |
0.6531 |
-0.0007 |
-0.11% |
| 2025-01-22 |
010496 |
创金合信创新驱动股票C |
0.6499 |
0.6499 |
0.6559 |
0.6559 |
-0.0060 |
-0.91% |
| 2025-01-14 |
010496 |
创金合信创新驱动股票C |
0.6501 |
0.6501 |
0.6324 |
0.6324 |
0.0177 |
2.80% |
| 2025-01-13 |
010496 |
创金合信创新驱动股票C |
0.6324 |
0.6324 |
0.6307 |
0.6307 |
0.0017 |
0.27% |
| 2025-01-10 |
010496 |
创金合信创新驱动股票C |
0.6307 |
0.6307 |
0.6421 |
0.6421 |
-0.0114 |
-1.78% |
| 2025-01-09 |
010496 |
创金合信创新驱动股票C |
0.6421 |
0.6421 |
0.6403 |
0.6403 |
0.0018 |
0.28% |
|
|
| 2025-01-08 |
010496 |
创金合信创新驱动股票C |
0.6403 |
0.6403 |
0.6456 |
0.6456 |
-0.0053 |
-0.82% |
| 2025-01-07 |
010496 |
创金合信创新驱动股票C |
0.6456 |
0.6456 |
0.6445 |
0.6445 |
0.0011 |
0.17% |
| 2025-01-06 |
010496 |
创金合信创新驱动股票C |
0.6445 |
0.6445 |
0.6481 |
0.6481 |
-0.0036 |
-0.56% |
| 2025-01-03 |
010496 |
创金合信创新驱动股票C |
0.6481 |
0.6481 |
0.6557 |
0.6557 |
-0.0076 |
-1.16% |
| 2025-01-02 |
010496 |
创金合信创新驱动股票C |
0.6557 |
0.6557 |
0.6722 |
0.6722 |
-0.0165 |
-2.45% |
| 2024-12-31 |
010496 |
创金合信创新驱动股票C |
0.6722 |
0.6722 |
0.6821 |
0.6821 |
-0.0099 |
-1.45% |
| 2024-12-26 |
010496 |
创金合信创新驱动股票C |
0.6818 |
0.6818 |
0.6826 |
0.6826 |
-0.0008 |
-0.12% |
| 2024-12-25 |
010496 |
创金合信创新驱动股票C |
0.6826 |
0.6826 |
0.6846 |
0.6846 |
-0.0020 |
-0.29% |
| 2024-12-24 |
010496 |
创金合信创新驱动股票C |
0.6846 |
0.6846 |
0.6778 |
0.6778 |
0.0068 |
1.00% |
| 2024-12-23 |
010496 |
创金合信创新驱动股票C |
0.6778 |
0.6778 |
0.6847 |
0.6847 |
-0.0069 |
-1.01% |
| 2024-12-20 |
010496 |
创金合信创新驱动股票C |
0.6847 |
0.6847 |
0.6905 |
0.6905 |
-0.0058 |
-0.84% |
| 2024-12-19 |
010496 |
创金合信创新驱动股票C |
0.6905 |
0.6905 |
0.6883 |
0.6883 |
0.0022 |
0.32% |
| 2024-12-18 |
010496 |
创金合信创新驱动股票C |
0.6883 |
0.6883 |
0.6834 |
0.6834 |
0.0049 |
0.72% |
| 2024-12-17 |
010496 |
创金合信创新驱动股票C |
0.6834 |
0.6834 |
0.6841 |
0.6841 |
-0.0007 |
-0.10% |
| 2024-12-16 |
010496 |
创金合信创新驱动股票C |
0.6841 |
0.6841 |
0.6896 |
0.6896 |
-0.0055 |
-0.80% |
|
|
| 2024-12-13 |
010496 |
创金合信创新驱动股票C |
0.6896 |
0.6896 |
0.7017 |
0.7017 |
-0.0121 |
-1.72% |
| 2024-12-12 |
010496 |
创金合信创新驱动股票C |
0.7017 |
0.7017 |
0.6944 |
0.6944 |
0.0073 |
1.05% |
| 2024-12-11 |
010496 |
创金合信创新驱动股票C |
0.6944 |
0.6944 |
0.6900 |
0.6900 |
0.0044 |
0.64% |
| 2024-12-10 |
010496 |
创金合信创新驱动股票C |
0.6900 |
0.6900 |
0.6862 |
0.6862 |
0.0038 |
0.55% |
| 2024-12-09 |
010496 |
创金合信创新驱动股票C |
0.6862 |
0.6862 |
0.6906 |
0.6906 |
-0.0044 |
-0.64% |
| 2024-12-06 |
010496 |
创金合信创新驱动股票C |
0.6906 |
0.6906 |
0.6812 |
0.6812 |
0.0094 |
1.38% |
| 2024-12-05 |
010496 |
创金合信创新驱动股票C |
0.6812 |
0.6812 |
0.6809 |
0.6809 |
0.0003 |
0.04% |
| 2024-12-04 |
010496 |
创金合信创新驱动股票C |
0.6809 |
0.6809 |
0.6892 |
0.6892 |
-0.0083 |
-1.20% |
| 2024-12-03 |
010496 |
创金合信创新驱动股票C |
0.6892 |
0.6892 |
0.6941 |
0.6941 |
-0.0049 |
-0.71% |
| 2024-12-02 |
010496 |
创金合信创新驱动股票C |
0.6941 |
0.6941 |
0.6875 |
0.6875 |
0.0066 |
0.96% |
| 2024-11-29 |
010496 |
创金合信创新驱动股票C |
0.6875 |
0.6875 |
0.6785 |
0.6785 |
0.0090 |
1.33% |
| 2024-11-28 |
010496 |
创金合信创新驱动股票C |
0.6785 |
0.6785 |
0.6831 |
0.6831 |
-0.0046 |
-0.67% |
| 2024-11-27 |
010496 |
创金合信创新驱动股票C |
0.6831 |
0.6831 |
0.6706 |
0.6706 |
0.0125 |
1.86% |
| 2024-11-26 |
010496 |
创金合信创新驱动股票C |
0.6706 |
0.6706 |
0.6753 |
0.6753 |
-0.0047 |
-0.70% |
| 2024-11-25 |
010496 |
创金合信创新驱动股票C |
0.6753 |
0.6753 |
0.6785 |
0.6785 |
-0.0032 |
-0.47% |
| 2024-11-22 |
010496 |
创金合信创新驱动股票C |
0.6785 |
0.6785 |
0.7034 |
0.7034 |
-0.0249 |
-3.54% |
| 2024-11-21 |
010496 |
创金合信创新驱动股票C |
0.7034 |
0.7034 |
0.7044 |
0.7044 |
-0.0010 |
-0.14% |
| 2024-11-20 |
010496 |
创金合信创新驱动股票C |
0.7044 |
0.7044 |
0.7023 |
0.7023 |
0.0021 |
0.30% |
| 2024-11-19 |
010496 |
创金合信创新驱动股票C |
0.7023 |
0.7023 |
0.6912 |
0.6912 |
0.0111 |
1.61% |
| 2024-11-18 |
010496 |
创金合信创新驱动股票C |
0.6912 |
0.6912 |
0.6994 |
0.6994 |
-0.0082 |
-1.17% |
| 2024-11-15 |
010496 |
创金合信创新驱动股票C |
0.6994 |
0.6994 |
0.7174 |
0.7174 |
-0.0180 |
-2.51% |
| 2024-11-14 |
010496 |
创金合信创新驱动股票C |
0.7174 |
0.7174 |
0.7403 |
0.7403 |
-0.0229 |
-3.09% |
| 2024-11-13 |
010496 |
创金合信创新驱动股票C |
0.7403 |
0.7403 |
0.7380 |
0.7380 |
0.0023 |
0.31% |
| 2024-11-12 |
010496 |
创金合信创新驱动股票C |
0.7380 |
0.7380 |
0.7491 |
0.7491 |
-0.0111 |
-1.48% |
| 2024-11-11 |
010496 |
创金合信创新驱动股票C |
0.7491 |
0.7491 |
0.7358 |
0.7358 |
0.0133 |
1.81% |
| 2024-11-08 |
010496 |
创金合信创新驱动股票C |
0.7358 |
0.7358 |
0.7260 |
0.7260 |
0.0098 |
1.35% |
| 2024-11-07 |
010496 |
创金合信创新驱动股票C |
0.7260 |
0.7260 |
0.7141 |
0.7141 |
0.0119 |
1.67% |
| 2024-11-06 |
010496 |
创金合信创新驱动股票C |
0.7141 |
0.7141 |
0.7189 |
0.7189 |
-0.0048 |
-0.67% |
| 2024-11-05 |
010496 |
创金合信创新驱动股票C |
0.7189 |
0.7189 |
0.7023 |
0.7023 |
0.0166 |
2.36% |
| 2024-11-04 |
010496 |
创金合信创新驱动股票C |
0.7023 |
0.7023 |
0.6919 |
0.6919 |
0.0104 |
1.50% |
| 2024-11-01 |
010496 |
创金合信创新驱动股票C |
0.6919 |
0.6919 |
0.6940 |
0.6940 |
-0.0021 |
-0.30% |
| 2024-10-31 |
010496 |
创金合信创新驱动股票C |
0.6940 |
0.6940 |
0.7036 |
0.7036 |
-0.0096 |
-1.36% |
| 2024-10-30 |
010496 |
创金合信创新驱动股票C |
0.7036 |
0.7036 |
0.7100 |
0.7100 |
-0.0064 |
-0.90% |
| 2024-10-29 |
010496 |
创金合信创新驱动股票C |
0.7100 |
0.7100 |
0.7140 |
0.7140 |
-0.0040 |
-0.56% |
| 2024-10-28 |
010496 |
创金合信创新驱动股票C |
0.7140 |
0.7140 |
0.7103 |
0.7103 |
0.0037 |
0.52% |
| 2024-10-25 |
010496 |
创金合信创新驱动股票C |
0.7103 |
0.7103 |
0.7021 |
0.7021 |
0.0082 |
1.17% |
| 2024-10-24 |
010496 |
创金合信创新驱动股票C |
0.7021 |
0.7021 |
0.7112 |
0.7112 |
-0.0091 |
-1.28% |
| 2024-10-23 |
010496 |
创金合信创新驱动股票C |
0.7112 |
0.7112 |
0.7142 |
0.7142 |
-0.0030 |
-0.42% |
| 2024-10-22 |
010496 |
创金合信创新驱动股票C |
0.7142 |
0.7142 |
0.7176 |
0.7176 |
-0.0034 |
-0.47% |
| 2024-10-21 |
010496 |
创金合信创新驱动股票C |
0.7176 |
0.7176 |
0.7125 |
0.7125 |
0.0051 |
0.72% |
| 2024-10-18 |
010496 |
创金合信创新驱动股票C |
0.7125 |
0.7125 |
0.6794 |
0.6794 |
0.0331 |
4.87% |
| 2024-10-17 |
010496 |
创金合信创新驱动股票C |
0.6794 |
0.6794 |
0.6837 |
0.6837 |
-0.0043 |
-0.63% |
| 2024-10-16 |
010496 |
创金合信创新驱动股票C |
0.6837 |
0.6837 |
0.6976 |
0.6976 |
-0.0139 |
-1.99% |
| 2024-10-15 |
010496 |
创金合信创新驱动股票C |
0.6976 |
0.6976 |
0.7124 |
0.7124 |
-0.0148 |
-2.08% |
| 2024-10-14 |
010496 |
创金合信创新驱动股票C |
0.7124 |
0.7124 |
0.7016 |
0.7016 |
0.0108 |
1.54% |
| 2024-10-11 |
010496 |
创金合信创新驱动股票C |
0.7016 |
0.7016 |
0.7276 |
0.7276 |
-0.0260 |
-3.57% |
| 2024-10-10 |
010496 |
创金合信创新驱动股票C |
0.7276 |
0.7276 |
0.7219 |
0.7219 |
0.0057 |
0.79% |
| 2024-10-09 |
010496 |
创金合信创新驱动股票C |
0.7219 |
0.7219 |
0.7780 |
0.7780 |
-0.0561 |
-7.21% |
| 2024-10-08 |
010496 |
创金合信创新驱动股票C |
0.7780 |
0.7780 |
0.7211 |
0.7211 |
0.0569 |
7.89% |
| 2024-09-30 |
010496 |
创金合信创新驱动股票C |
0.7211 |
0.7211 |
0.6595 |
0.6595 |
0.0616 |
9.34% |
| 2024-09-27 |
010496 |
创金合信创新驱动股票C |
0.6595 |
0.6595 |
0.6345 |
0.6345 |
0.0250 |
3.94% |
| 2024-09-26 |
010496 |
创金合信创新驱动股票C |
0.6345 |
0.6345 |
0.6226 |
0.6226 |
0.0119 |
1.91% |
| 2024-09-25 |
010496 |
创金合信创新驱动股票C |
0.6226 |
0.6226 |
0.6234 |
0.6234 |
-0.0008 |
-0.13% |
| 2024-09-24 |
010496 |
创金合信创新驱动股票C |
0.6234 |
0.6234 |
0.6031 |
0.6031 |
0.0203 |
3.37% |
| 2024-09-23 |
010496 |
创金合信创新驱动股票C |
0.6031 |
0.6031 |
0.6037 |
0.6037 |
-0.0006 |
-0.10% |
| 2024-09-20 |
010496 |
创金合信创新驱动股票C |
0.6037 |
0.6037 |
0.6012 |
0.6012 |
0.0025 |
0.42% |
| 2024-09-19 |
010496 |
创金合信创新驱动股票C |
0.6012 |
0.6012 |
0.6014 |
0.6014 |
-0.0002 |
-0.03% |
| 2024-09-18 |
010496 |
创金合信创新驱动股票C |
0.6014 |
0.6014 |
0.5960 |
0.5960 |
0.0054 |
0.91% |
| 2024-09-13 |
010496 |
创金合信创新驱动股票C |
0.5960 |
0.5960 |
0.5997 |
0.5997 |
-0.0037 |
-0.62% |
| 2024-09-12 |
010496 |
创金合信创新驱动股票C |
0.5997 |
0.5997 |
0.5994 |
0.5994 |
0.0003 |
0.05% |
| 2024-09-11 |
010496 |
创金合信创新驱动股票C |
0.5994 |
0.5994 |
0.5975 |
0.5975 |
0.0019 |
0.32% |
| 2024-09-10 |
010496 |
创金合信创新驱动股票C |
0.5975 |
0.5975 |
0.5978 |
0.5978 |
-0.0003 |
-0.05% |
| 2024-09-09 |
010496 |
创金合信创新驱动股票C |
0.5978 |
0.5978 |
0.6036 |
0.6036 |
-0.0058 |
-0.96% |
| 2024-09-06 |
010496 |
创金合信创新驱动股票C |
0.6036 |
0.6036 |
0.6113 |
0.6113 |
-0.0077 |
-1.26% |
| 2024-09-05 |
010496 |
创金合信创新驱动股票C |
0.6113 |
0.6113 |
0.6124 |
0.6124 |
-0.0011 |
-0.18% |
| 2024-09-04 |
010496 |
创金合信创新驱动股票C |
0.6124 |
0.6124 |
0.6160 |
0.6160 |
-0.0036 |
-0.58% |
| 2024-09-03 |
010496 |
创金合信创新驱动股票C |
0.6160 |
0.6160 |
0.6112 |
0.6112 |
0.0048 |
0.79% |
| 2024-09-02 |
010496 |
创金合信创新驱动股票C |
0.6112 |
0.6112 |
0.6235 |
0.6235 |
-0.0123 |
-1.97% |
| 2024-08-30 |
010496 |
创金合信创新驱动股票C |
0.6235 |
0.6235 |
0.6097 |
0.6097 |
0.0138 |
2.26% |
| 2024-08-29 |
010496 |
创金合信创新驱动股票C |
0.6097 |
0.6097 |
0.6124 |
0.6124 |
-0.0027 |
-0.44% |
| 2024-08-28 |
010496 |
创金合信创新驱动股票C |
0.6124 |
0.6124 |
0.6137 |
0.6137 |
-0.0013 |
-0.21% |
| 2024-08-27 |
010496 |
创金合信创新驱动股票C |
0.6137 |
0.6137 |
0.6150 |
0.6150 |
-0.0013 |
-0.21% |
| 2024-08-26 |
010496 |
创金合信创新驱动股票C |
0.6150 |
0.6150 |
0.6170 |
0.6170 |
-0.0020 |
-0.32% |
| 2024-08-23 |
010496 |
创金合信创新驱动股票C |
0.6170 |
0.6170 |
0.6126 |
0.6126 |
0.0044 |
0.72% |
| 2024-08-22 |
010496 |
创金合信创新驱动股票C |
0.6126 |
0.6126 |
0.6120 |
0.6120 |
0.0006 |
0.10% |
| 2024-08-21 |
010496 |
创金合信创新驱动股票C |
0.6120 |
0.6120 |
0.6126 |
0.6126 |
-0.0006 |
-0.10% |
| 2024-08-20 |
010496 |
创金合信创新驱动股票C |
0.6126 |
0.6126 |
0.6165 |
0.6165 |
-0.0039 |
-0.63% |
| 2024-08-19 |
010496 |
创金合信创新驱动股票C |
0.6165 |
0.6165 |
0.6170 |
0.6170 |
-0.0005 |
-0.08% |
| 2024-08-16 |
010496 |
创金合信创新驱动股票C |
0.6170 |
0.6170 |
0.6158 |
0.6158 |
0.0012 |
0.19% |
| 2024-08-15 |
010496 |
创金合信创新驱动股票C |
0.6158 |
0.6158 |
0.6147 |
0.6147 |
0.0011 |
0.18% |
| 2024-08-14 |
010496 |
创金合信创新驱动股票C |
0.6147 |
0.6147 |
0.6181 |
0.6181 |
-0.0034 |
-0.55% |
| 2024-08-13 |
010496 |
创金合信创新驱动股票C |
0.6181 |
0.6181 |
0.6162 |
0.6162 |
0.0019 |
0.31% |
| 2024-08-12 |
010496 |
创金合信创新驱动股票C |
0.6162 |
0.6162 |
0.6160 |
0.6160 |
0.0002 |
0.03% |
| 2024-08-09 |
010496 |
创金合信创新驱动股票C |
0.6160 |
0.6160 |
0.6183 |
0.6183 |
-0.0023 |
-0.37% |
| 2024-08-08 |
010496 |
创金合信创新驱动股票C |
0.6183 |
0.6183 |
0.6147 |
0.6147 |
0.0036 |
0.59% |
| 2024-08-07 |
010496 |
创金合信创新驱动股票C |
0.6147 |
0.6147 |
0.6133 |
0.6133 |
0.0014 |
0.23% |
| 2024-08-06 |
010496 |
创金合信创新驱动股票C |
0.6133 |
0.6133 |
0.6140 |
0.6140 |
-0.0007 |
-0.11% |
| 2024-08-05 |
010496 |
创金合信创新驱动股票C |
0.6140 |
0.6140 |
0.6274 |
0.6274 |
-0.0134 |
-2.14% |
| 2024-08-02 |
010496 |
创金合信创新驱动股票C |
0.6274 |
0.6274 |
0.6365 |
0.6365 |
-0.0091 |
-1.43% |
| 2024-07-31 |
010496 |
创金合信创新驱动股票C |
0.6426 |
0.6426 |
0.6334 |
0.6334 |
0.0092 |
1.45% |
| 2024-07-30 |
010496 |
创金合信创新驱动股票C |
0.6334 |
0.6334 |
0.6395 |
0.6395 |
-0.0061 |
-0.95% |
| 2024-07-29 |
010496 |
创金合信创新驱动股票C |
0.6395 |
0.6395 |
0.6408 |
0.6408 |
-0.0013 |
-0.20% |
| 2024-07-26 |
010496 |
创金合信创新驱动股票C |
0.6408 |
0.6408 |
0.6406 |
0.6406 |
0.0002 |
0.03% |
| 2024-07-25 |
010496 |
创金合信创新驱动股票C |
0.6406 |
0.6406 |
0.6448 |
0.6448 |
-0.0042 |
-0.65% |
| 2024-07-24 |
010496 |
创金合信创新驱动股票C |
0.6448 |
0.6448 |
0.6489 |
0.6489 |
-0.0041 |
-0.63% |
| 2024-07-23 |
010496 |
创金合信创新驱动股票C |
0.6489 |
0.6489 |
0.6654 |
0.6654 |
-0.0165 |
-2.48% |
| 2024-07-22 |
010496 |
创金合信创新驱动股票C |
0.6654 |
0.6654 |
0.6699 |
0.6699 |
-0.0045 |
-0.67% |
| 2024-07-19 |
010496 |
创金合信创新驱动股票C |
0.6699 |
0.6699 |
0.6653 |
0.6653 |
0.0046 |
0.69% |
| 2024-07-18 |
010496 |
创金合信创新驱动股票C |
0.6653 |
0.6653 |
0.6578 |
0.6578 |
0.0075 |
1.14% |
| 2024-07-17 |
010496 |
创金合信创新驱动股票C |
0.6578 |
0.6578 |
0.6645 |
0.6645 |
-0.0067 |
-1.01% |
| 2024-07-16 |
010496 |
创金合信创新驱动股票C |
0.6645 |
0.6645 |
0.6609 |
0.6609 |
0.0036 |
0.54% |
| 2024-07-15 |
010496 |
创金合信创新驱动股票C |
0.6609 |
0.6609 |
0.6612 |
0.6612 |
-0.0003 |
-0.05% |
| 2024-07-12 |
010496 |
创金合信创新驱动股票C |
0.6612 |
0.6612 |
0.6572 |
0.6572 |
0.0040 |
0.61% |
| 2024-07-11 |
010496 |
创金合信创新驱动股票C |
0.6572 |
0.6572 |
0.6496 |
0.6496 |
0.0076 |
1.17% |
| 2024-07-10 |
010496 |
创金合信创新驱动股票C |
0.6496 |
0.6496 |
0.6571 |
0.6571 |
-0.0075 |
-1.14% |
| 2024-07-09 |
010496 |
创金合信创新驱动股票C |
0.6571 |
0.6571 |
0.6517 |
0.6517 |
0.0054 |
0.83% |
| 2024-07-08 |
010496 |
创金合信创新驱动股票C |
0.6517 |
0.6517 |
0.6514 |
0.6514 |
0.0003 |
0.05% |
| 2024-07-05 |
010496 |
创金合信创新驱动股票C |
0.6514 |
0.6514 |
0.6526 |
0.6526 |
-0.0012 |
-0.18% |
| 2024-07-04 |
010496 |
创金合信创新驱动股票C |
0.6526 |
0.6526 |
0.6522 |
0.6522 |
0.0004 |
0.06% |
| 2024-07-03 |
010496 |
创金合信创新驱动股票C |
0.6522 |
0.6522 |
0.6538 |
0.6538 |
-0.0016 |
-0.24% |
| 2024-07-02 |
010496 |
创金合信创新驱动股票C |
0.6538 |
0.6538 |
0.6615 |
0.6615 |
-0.0077 |
-1.16% |
| 2024-07-01 |
010496 |
创金合信创新驱动股票C |
0.6615 |
0.6615 |
0.6579 |
0.6579 |
0.0036 |
0.55% |
| 2024-06-28 |
010496 |
创金合信创新驱动股票C |
0.6579 |
0.6579 |
0.6555 |
0.6555 |
0.0024 |
0.37% |
| 2024-06-27 |
010496 |
创金合信创新驱动股票C |
0.6555 |
0.6555 |
0.6608 |
0.6608 |
-0.0053 |
-0.80% |
| 2024-06-26 |
010496 |
创金合信创新驱动股票C |
0.6608 |
0.6608 |
0.6590 |
0.6590 |
0.0018 |
0.27% |
| 2024-06-25 |
010496 |
创金合信创新驱动股票C |
0.6590 |
0.6590 |
0.6629 |
0.6629 |
-0.0039 |
-0.59% |
| 2024-06-24 |
010496 |
创金合信创新驱动股票C |
0.6629 |
0.6629 |
0.6663 |
0.6663 |
-0.0034 |
-0.51% |
| 2024-06-21 |
010496 |
创金合信创新驱动股票C |
0.6663 |
0.6663 |
0.6663 |
0.6663 |
0.0000 |
0.00% |
| 2024-06-20 |
010496 |
创金合信创新驱动股票C |
0.6663 |
0.6663 |
0.6655 |
0.6655 |
0.0008 |
0.12% |
| 2024-06-19 |
010496 |
创金合信创新驱动股票C |
0.6655 |
0.6655 |
0.6699 |
0.6699 |
-0.0044 |
-0.66% |
| 2024-06-18 |
010496 |
创金合信创新驱动股票C |
0.6699 |
0.6699 |
0.6697 |
0.6697 |
0.0002 |
0.03% |
| 2024-06-17 |
010496 |
创金合信创新驱动股票C |
0.6697 |
0.6697 |
0.6691 |
0.6691 |
0.0006 |
0.09% |
| 2024-06-14 |
010496 |
创金合信创新驱动股票C |
0.6691 |
0.6691 |
0.6717 |
0.6717 |
-0.0026 |
-0.39% |
| 2024-06-13 |
010496 |
创金合信创新驱动股票C |
0.6717 |
0.6717 |
0.6709 |
0.6709 |
0.0008 |
0.12% |
| 2024-06-12 |
010496 |
创金合信创新驱动股票C |
0.6709 |
0.6709 |
0.6673 |
0.6673 |
0.0036 |
0.54% |
| 2024-06-11 |
010496 |
创金合信创新驱动股票C |
0.6673 |
0.6673 |
0.6692 |
0.6692 |
-0.0019 |
-0.28% |
| 2024-06-07 |
010496 |
创金合信创新驱动股票C |
0.6692 |
0.6692 |
0.6771 |
0.6771 |
-0.0079 |
-1.17% |
| 2024-06-06 |
010496 |
创金合信创新驱动股票C |
0.6771 |
0.6771 |
0.6768 |
0.6768 |
0.0003 |
0.04% |
| 2024-06-05 |
010496 |
创金合信创新驱动股票C |
0.6768 |
0.6768 |
0.6810 |
0.6810 |
-0.0042 |
-0.62% |
| 2024-06-04 |
010496 |
创金合信创新驱动股票C |
0.6810 |
0.6810 |
0.6817 |
0.6817 |
-0.0007 |
-0.10% |
| 2024-06-03 |
010496 |
创金合信创新驱动股票C |
0.6817 |
0.6817 |
0.6749 |
0.6749 |
0.0068 |
1.01% |
| 2024-05-31 |
010496 |
创金合信创新驱动股票C |
0.6749 |
0.6749 |
0.6781 |
0.6781 |
-0.0032 |
-0.47% |
| 2024-05-30 |
010496 |
创金合信创新驱动股票C |
0.6781 |
0.6781 |
0.6793 |
0.6793 |
-0.0012 |
-0.18% |
| 2024-05-29 |
010496 |
创金合信创新驱动股票C |
0.6793 |
0.6793 |
0.6775 |
0.6775 |
0.0018 |
0.27% |
| 2024-05-28 |
010496 |
创金合信创新驱动股票C |
0.6775 |
0.6775 |
0.6775 |
0.6775 |
0.0000 |
0.00% |
| 2024-05-27 |
010496 |
创金合信创新驱动股票C |
0.6775 |
0.6775 |
0.6714 |
0.6714 |
0.0061 |
0.91% |
| 2024-05-24 |
010496 |
创金合信创新驱动股票C |
0.6714 |
0.6714 |
0.6786 |
0.6786 |
-0.0072 |
-1.06% |
| 2024-05-23 |
010496 |
创金合信创新驱动股票C |
0.6786 |
0.6786 |
0.6790 |
0.6790 |
-0.0004 |
-0.06% |
| 2024-05-22 |
010496 |
创金合信创新驱动股票C |
0.6790 |
0.6790 |
0.6820 |
0.6820 |
-0.0030 |
-0.44% |
| 2024-05-21 |
010496 |
创金合信创新驱动股票C |
0.6820 |
0.6820 |
0.6778 |
0.6778 |
0.0042 |
0.62% |
| 2024-05-20 |
010496 |
创金合信创新驱动股票C |
0.6778 |
0.6778 |
0.6760 |
0.6760 |
0.0018 |
0.27% |
| 2024-05-17 |
010496 |
创金合信创新驱动股票C |
0.6760 |
0.6760 |
0.6753 |
0.6753 |
0.0007 |
0.10% |
| 2024-05-16 |
010496 |
创金合信创新驱动股票C |
0.6753 |
0.6753 |
0.6821 |
0.6821 |
-0.0068 |
-1.00% |
| 2024-05-15 |
010496 |
创金合信创新驱动股票C |
0.6821 |
0.6821 |
0.6886 |
0.6886 |
-0.0065 |
-0.94% |
| 2024-05-14 |
010496 |
创金合信创新驱动股票C |
0.6886 |
0.6886 |
0.6928 |
0.6928 |
-0.0042 |
-0.61% |
| 2024-05-13 |
010496 |
创金合信创新驱动股票C |
0.6928 |
0.6928 |
0.6963 |
0.6963 |
-0.0035 |
-0.50% |
| 2024-05-10 |
010496 |
创金合信创新驱动股票C |
0.6963 |
0.6963 |
0.6961 |
0.6961 |
0.0002 |
0.03% |
| 2024-05-09 |
010496 |
创金合信创新驱动股票C |
0.6961 |
0.6961 |
0.6930 |
0.6930 |
0.0031 |
0.45% |
| 2024-05-08 |
010496 |
创金合信创新驱动股票C |
0.6930 |
0.6930 |
0.6910 |
0.6910 |
0.0020 |
0.29% |
| 2024-05-07 |
010496 |
创金合信创新驱动股票C |
0.6910 |
0.6910 |
0.6953 |
0.6953 |
-0.0043 |
-0.62% |
| 2024-05-06 |
010496 |
创金合信创新驱动股票C |
0.6953 |
0.6953 |
0.6873 |
0.6873 |
0.0080 |
1.16% |
| 2024-04-30 |
010496 |
创金合信创新驱动股票C |
0.6873 |
0.6873 |
0.6856 |
0.6856 |
0.0017 |
0.25% |
| 2024-04-29 |
010496 |
创金合信创新驱动股票C |
0.6856 |
0.6856 |
0.6772 |
0.6772 |
0.0084 |
1.24% |
| 2024-04-26 |
010496 |
创金合信创新驱动股票C |
0.6772 |
0.6772 |
0.6703 |
0.6703 |
0.0069 |
1.03% |
| 2024-04-25 |
010496 |
创金合信创新驱动股票C |
0.6703 |
0.6703 |
0.6785 |
0.6785 |
-0.0082 |
-1.21% |
| 2024-04-24 |
010496 |
创金合信创新驱动股票C |
0.6785 |
0.6785 |
0.6768 |
0.6768 |
0.0017 |
0.25% |
| 2024-04-23 |
010496 |
创金合信创新驱动股票C |
0.6768 |
0.6768 |
0.6852 |
0.6852 |
-0.0084 |
-1.23% |
| 2024-04-22 |
010496 |
创金合信创新驱动股票C |
0.6852 |
0.6852 |
0.6912 |
0.6912 |
-0.0060 |
-0.87% |
| 2024-04-19 |
010496 |
创金合信创新驱动股票C |
0.6912 |
0.6912 |
0.6923 |
0.6923 |
-0.0011 |
-0.16% |
| 2024-04-18 |
010496 |
创金合信创新驱动股票C |
0.6923 |
0.6923 |
0.6939 |
0.6939 |
-0.0016 |
-0.23% |
| 2024-04-17 |
010496 |
创金合信创新驱动股票C |
0.6939 |
0.6939 |
0.6832 |
0.6832 |
0.0107 |
1.57% |
| 2024-04-16 |
010496 |
创金合信创新驱动股票C |
0.6832 |
0.6832 |
0.6900 |
0.6900 |
-0.0068 |
-0.99% |
| 2024-04-15 |
010496 |
创金合信创新驱动股票C |
0.6900 |
0.6900 |
0.6757 |
0.6757 |
0.0143 |
2.12% |
| 2024-04-12 |
010496 |
创金合信创新驱动股票C |
0.6757 |
0.6757 |
0.6785 |
0.6785 |
-0.0028 |
-0.41% |
| 2024-04-11 |
010496 |
创金合信创新驱动股票C |
0.6785 |
0.6785 |
0.6762 |
0.6762 |
0.0023 |
0.34% |
| 2024-04-10 |
010496 |
创金合信创新驱动股票C |
0.6762 |
0.6762 |
0.6786 |
0.6786 |
-0.0024 |
-0.35% |
| 2024-04-09 |
010496 |
创金合信创新驱动股票C |
0.6786 |
0.6786 |
0.6798 |
0.6798 |
-0.0012 |
-0.18% |
| 2024-04-08 |
010496 |
创金合信创新驱动股票C |
0.6798 |
0.6798 |
0.6857 |
0.6857 |
-0.0059 |
-0.86% |
| 2024-04-03 |
010496 |
创金合信创新驱动股票C |
0.6857 |
0.6857 |
0.6853 |
0.6853 |
0.0004 |
0.06% |
| 2024-04-02 |
010496 |
创金合信创新驱动股票C |
0.6853 |
0.6853 |
0.6885 |
0.6885 |
-0.0032 |
-0.46% |
| 2024-04-01 |
010496 |
创金合信创新驱动股票C |
0.6885 |
0.6885 |
0.6814 |
0.6814 |
0.0071 |
1.04% |
| 2024-03-29 |
010496 |
创金合信创新驱动股票C |
0.6814 |
0.6814 |
0.6765 |
0.6765 |
0.0049 |
0.72% |
| 2024-03-28 |
010496 |
创金合信创新驱动股票C |
0.6765 |
0.6765 |
0.6714 |
0.6714 |
0.0051 |
0.76% |
| 2024-03-27 |
010496 |
创金合信创新驱动股票C |
0.6714 |
0.6714 |
0.6742 |
0.6742 |
-0.0028 |
-0.42% |
| 2024-03-26 |
010496 |
创金合信创新驱动股票C |
0.6742 |
0.6742 |
0.6744 |
0.6744 |
-0.0002 |
-0.03% |
| 2024-03-25 |
010496 |
创金合信创新驱动股票C |
0.6744 |
0.6744 |
0.6748 |
0.6748 |
-0.0004 |
-0.06% |
| 2024-03-22 |
010496 |
创金合信创新驱动股票C |
0.6748 |
0.6748 |
0.6759 |
0.6759 |
-0.0011 |
-0.16% |
| 2024-03-21 |
010496 |
创金合信创新驱动股票C |
0.6759 |
0.6759 |
0.6792 |
0.6792 |
-0.0033 |
-0.49% |
| 2024-03-20 |
010496 |
创金合信创新驱动股票C |
0.6792 |
0.6792 |
0.6784 |
0.6784 |
0.0008 |
0.12% |
| 2024-03-19 |
010496 |
创金合信创新驱动股票C |
0.6784 |
0.6784 |
0.6805 |
0.6805 |
-0.0021 |
-0.31% |
| 2024-03-18 |
010496 |
创金合信创新驱动股票C |
0.6805 |
0.6805 |
0.6765 |
0.6765 |
0.0040 |
0.59% |
| 2024-03-15 |
010496 |
创金合信创新驱动股票C |
0.6765 |
0.6765 |
0.6760 |
0.6760 |
0.0005 |
0.07% |
| 2024-03-14 |
010496 |
创金合信创新驱动股票C |
0.6760 |
0.6760 |
0.6776 |
0.6776 |
-0.0016 |
-0.24% |
| 2024-03-13 |
010496 |
创金合信创新驱动股票C |
0.6776 |
0.6776 |
0.6817 |
0.6817 |
-0.0041 |
-0.60% |
| 2024-03-12 |
010496 |
创金合信创新驱动股票C |
0.6817 |
0.6817 |
0.6923 |
0.6923 |
-0.0106 |
-1.53% |
| 2024-03-11 |
010496 |
创金合信创新驱动股票C |
0.6923 |
0.6923 |
0.6920 |
0.6920 |
0.0003 |
0.04% |
| 2024-03-08 |
010496 |
创金合信创新驱动股票C |
0.6920 |
0.6920 |
0.6880 |
0.6880 |
0.0040 |
0.58% |
| 2024-03-07 |
010496 |
创金合信创新驱动股票C |
0.6880 |
0.6880 |
0.6931 |
0.6931 |
-0.0051 |
-0.74% |
| 2024-03-06 |
010496 |
创金合信创新驱动股票C |
0.6931 |
0.6931 |
0.6921 |
0.6921 |
0.0010 |
0.14% |
| 2024-03-05 |
010496 |
创金合信创新驱动股票C |
0.6921 |
0.6921 |
0.6892 |
0.6892 |
0.0029 |
0.42% |
| 2024-03-04 |
010496 |
创金合信创新驱动股票C |
0.6892 |
0.6892 |
0.6838 |
0.6838 |
0.0054 |
0.79% |
| 2024-03-01 |
010496 |
创金合信创新驱动股票C |
0.6838 |
0.6838 |
0.6802 |
0.6802 |
0.0036 |
0.53% |
| 2024-02-29 |
010496 |
创金合信创新驱动股票C |
0.6802 |
0.6802 |
0.6666 |
0.6666 |
0.0136 |
2.04% |
| 2024-02-28 |
010496 |
创金合信创新驱动股票C |
0.6666 |
0.6666 |
0.6770 |
0.6770 |
-0.0104 |
-1.54% |
| 2024-02-27 |
010496 |
创金合信创新驱动股票C |
0.6770 |
0.6770 |
0.6723 |
0.6723 |
0.0047 |
0.70% |
| 2024-02-26 |
010496 |
创金合信创新驱动股票C |
0.6723 |
0.6723 |
0.6759 |
0.6759 |
-0.0036 |
-0.53% |
| 2024-02-23 |
010496 |
创金合信创新驱动股票C |
0.6759 |
0.6759 |
0.6819 |
0.6819 |
-0.0060 |
-0.88% |
| 2024-02-22 |
010496 |
创金合信创新驱动股票C |
0.6819 |
0.6819 |
0.6744 |
0.6744 |
0.0075 |
1.11% |
| 2024-02-21 |
010496 |
创金合信创新驱动股票C |
0.6744 |
0.6744 |
0.6774 |
0.6774 |
-0.0030 |
-0.44% |
| 2024-02-20 |
010496 |
创金合信创新驱动股票C |
0.6774 |
0.6774 |
0.6761 |
0.6761 |
0.0013 |
0.19% |
| 2024-02-19 |
010496 |
创金合信创新驱动股票C |
0.6761 |
0.6761 |
0.6609 |
0.6609 |
0.0152 |
2.30% |
