国联融慧双欣一年定开债券C(中融融慧双欣一年定开债券C)基金净值查询(009676)
今天最新净值
1.0883
0.0002 0.0200%
2025-01-27
盘中实时估值(仅供参考)
1.0676
0.0003 0.0281%
- 累计净值：1.1283
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.5355亿
- 最近资产：0.02亿元
- 基金公司：中融基金
- 基金经理：钱文成 哈默 汤祺 韩正宇
近一年国联融慧双欣一年定开债券C|中融融慧双欣一年定开债券C基金净值查询
近一年,国联融慧双欣一年定开债券C(009676)基金累计收益率5.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
009676 |
国联融慧双欣一年定开债券C |
1.0883 |
1.1283 |
1.0881 |
1.1281 |
0.0002 |
0.02% |
| 2025-01-22 |
009676 |
国联融慧双欣一年定开债券C |
1.0883 |
1.1283 |
1.0888 |
1.1288 |
-0.0005 |
-0.05% |
| 2025-01-14 |
009676 |
国联融慧双欣一年定开债券C |
1.0902 |
1.1302 |
1.0882 |
1.1282 |
0.0020 |
0.18% |
| 2025-01-13 |
009676 |
国联融慧双欣一年定开债券C |
1.0882 |
1.1282 |
1.0890 |
1.1290 |
-0.0008 |
-0.07% |
| 2025-01-10 |
009676 |
国联融慧双欣一年定开债券C |
1.0890 |
1.1290 |
1.0905 |
1.1305 |
-0.0015 |
-0.14% |
| 2025-01-09 |
009676 |
国联融慧双欣一年定开债券C |
1.0905 |
1.1305 |
1.0915 |
1.1315 |
-0.0010 |
-0.09% |
| 2025-01-08 |
009676 |
国联融慧双欣一年定开债券C |
1.0915 |
1.1315 |
1.0913 |
1.1313 |
0.0002 |
0.02% |
| 2025-01-07 |
009676 |
国联融慧双欣一年定开债券C |
1.0913 |
1.1313 |
1.0900 |
1.1300 |
0.0013 |
0.12% |
| 2025-01-06 |
009676 |
国联融慧双欣一年定开债券C |
1.0900 |
1.1300 |
1.0894 |
1.1294 |
0.0006 |
0.06% |
| 2025-01-03 |
009676 |
国联融慧双欣一年定开债券C |
1.0894 |
1.1294 |
1.0901 |
1.1301 |
-0.0007 |
-0.06% |
|
|
| 2025-01-02 |
009676 |
国联融慧双欣一年定开债券C |
1.0901 |
1.1301 |
1.0901 |
1.1301 |
0.0000 |
0.00% |
| 2024-12-31 |
009676 |
国联融慧双欣一年定开债券C |
1.0901 |
1.1301 |
1.0898 |
1.1298 |
0.0003 |
0.03% |
| 2024-12-26 |
009676 |
国联融慧双欣一年定开债券C |
1.0864 |
1.1264 |
1.0867 |
1.1267 |
-0.0003 |
-0.03% |
| 2024-12-25 |
009676 |
国联融慧双欣一年定开债券C |
1.0867 |
1.1267 |
1.0878 |
1.1278 |
-0.0011 |
-0.10% |
| 2024-12-24 |
009676 |
国联融慧双欣一年定开债券C |
1.0878 |
1.1278 |
1.0871 |
1.1271 |
0.0007 |
0.06% |
| 2024-12-23 |
009676 |
国联融慧双欣一年定开债券C |
1.0871 |
1.1271 |
1.0879 |
1.1279 |
-0.0008 |
-0.07% |
| 2024-12-20 |
009676 |
国联融慧双欣一年定开债券C |
1.0879 |
1.1279 |
1.0848 |
1.1248 |
0.0031 |
0.29% |
| 2024-12-19 |
009676 |
国联融慧双欣一年定开债券C |
1.0848 |
1.1248 |
1.0853 |
1.1253 |
-0.0005 |
-0.05% |
| 2024-12-18 |
009676 |
国联融慧双欣一年定开债券C |
1.0853 |
1.1253 |
1.0848 |
1.1248 |
0.0005 |
0.05% |
| 2024-12-17 |
009676 |
国联融慧双欣一年定开债券C |
1.0848 |
1.1248 |
1.0862 |
1.1262 |
-0.0014 |
-0.13% |
| 2024-12-16 |
009676 |
国联融慧双欣一年定开债券C |
1.0862 |
1.1262 |
1.0843 |
1.1243 |
0.0019 |
0.18% |
| 2024-12-13 |
009676 |
国联融慧双欣一年定开债券C |
1.0843 |
1.1243 |
1.0836 |
1.1236 |
0.0007 |
0.06% |
| 2024-12-12 |
009676 |
国联融慧双欣一年定开债券C |
1.0836 |
1.1236 |
1.0817 |
1.1217 |
0.0019 |
0.18% |
| 2024-12-11 |
009676 |
国联融慧双欣一年定开债券C |
1.0817 |
1.1217 |
1.0814 |
1.1214 |
0.0003 |
0.03% |
| 2024-12-10 |
009676 |
国联融慧双欣一年定开债券C |
1.0814 |
1.1214 |
1.0771 |
1.1171 |
0.0043 |
0.40% |
|
|
| 2024-12-09 |
009676 |
国联融慧双欣一年定开债券C |
1.0771 |
1.1171 |
1.0761 |
1.1161 |
0.0010 |
0.09% |
| 2024-12-06 |
009676 |
国联融慧双欣一年定开债券C |
1.0761 |
1.1161 |
1.0753 |
1.1153 |
0.0008 |
0.07% |
| 2024-12-05 |
009676 |
国联融慧双欣一年定开债券C |
1.0753 |
1.1153 |
1.0752 |
1.1152 |
0.0001 |
0.01% |
| 2024-12-04 |
009676 |
国联融慧双欣一年定开债券C |
1.0752 |
1.1152 |
1.0742 |
1.1142 |
0.0010 |
0.09% |
| 2024-12-03 |
009676 |
国联融慧双欣一年定开债券C |
1.0742 |
1.1142 |
1.0737 |
1.1137 |
0.0005 |
0.05% |
| 2024-12-02 |
009676 |
国联融慧双欣一年定开债券C |
1.0737 |
1.1137 |
1.0708 |
1.1108 |
0.0029 |
0.27% |
| 2024-11-29 |
009676 |
国联融慧双欣一年定开债券C |
1.0708 |
1.1108 |
1.0689 |
1.1089 |
0.0019 |
0.18% |
| 2024-11-28 |
009676 |
国联融慧双欣一年定开债券C |
1.0689 |
1.1089 |
1.0689 |
1.1089 |
0.0000 |
0.00% |
| 2024-11-27 |
009676 |
国联融慧双欣一年定开债券C |
1.0689 |
1.1089 |
1.0677 |
1.1077 |
0.0012 |
0.11% |
| 2024-11-26 |
009676 |
国联融慧双欣一年定开债券C |
1.0677 |
1.1077 |
1.0673 |
1.1073 |
0.0004 |
0.04% |
| 2024-11-25 |
009676 |
国联融慧双欣一年定开债券C |
1.0673 |
1.1073 |
1.0649 |
1.1049 |
0.0024 |
0.23% |
| 2024-11-22 |
009676 |
国联融慧双欣一年定开债券C |
1.0649 |
1.1049 |
1.0661 |
1.1061 |
-0.0012 |
-0.11% |
| 2024-11-21 |
009676 |
国联融慧双欣一年定开债券C |
1.0661 |
1.1061 |
1.0656 |
1.1056 |
0.0005 |
0.05% |
| 2024-11-20 |
009676 |
国联融慧双欣一年定开债券C |
1.0656 |
1.1056 |
1.0652 |
1.1052 |
0.0004 |
0.04% |
| 2024-11-19 |
009676 |
国联融慧双欣一年定开债券C |
1.0652 |
1.1052 |
1.0643 |
1.1043 |
0.0009 |
0.08% |
| 2024-11-18 |
009676 |
国联融慧双欣一年定开债券C |
1.0643 |
1.1043 |
1.0653 |
1.1053 |
-0.0010 |
-0.09% |
| 2024-11-15 |
009676 |
国联融慧双欣一年定开债券C |
1.0653 |
1.1053 |
1.0662 |
1.1062 |
-0.0009 |
-0.08% |
| 2024-11-14 |
009676 |
国联融慧双欣一年定开债券C |
1.0662 |
1.1062 |
1.0678 |
1.1078 |
-0.0016 |
-0.15% |
| 2024-11-13 |
009676 |
国联融慧双欣一年定开债券C |
1.0678 |
1.1078 |
1.0676 |
1.1076 |
0.0002 |
0.02% |
| 2024-11-12 |
009676 |
国联融慧双欣一年定开债券C |
1.0676 |
1.1076 |
1.0674 |
1.1074 |
0.0002 |
0.02% |
| 2024-11-11 |
009676 |
国联融慧双欣一年定开债券C |
1.0674 |
1.1074 |
1.0663 |
1.1063 |
0.0011 |
0.10% |
| 2024-11-08 |
009676 |
国联融慧双欣一年定开债券C |
1.0663 |
1.1063 |
1.0671 |
1.1071 |
-0.0008 |
-0.07% |
| 2024-11-07 |
009676 |
国联融慧双欣一年定开债券C |
1.0671 |
1.1071 |
1.0646 |
1.1046 |
0.0025 |
0.23% |
| 2024-11-06 |
009676 |
国联融慧双欣一年定开债券C |
1.0646 |
1.1046 |
1.0648 |
1.1048 |
-0.0002 |
-0.02% |
| 2024-11-05 |
009676 |
国联融慧双欣一年定开债券C |
1.0648 |
1.1048 |
1.0636 |
1.1036 |
0.0012 |
0.11% |
| 2024-11-04 |
009676 |
国联融慧双欣一年定开债券C |
1.0636 |
1.1036 |
1.0623 |
1.1023 |
0.0013 |
0.12% |
| 2024-11-01 |
009676 |
国联融慧双欣一年定开债券C |
1.0623 |
1.1023 |
1.0624 |
1.1024 |
-0.0001 |
-0.01% |
| 2024-10-31 |
009676 |
国联融慧双欣一年定开债券C |
1.0624 |
1.1024 |
1.0628 |
1.1028 |
-0.0004 |
-0.04% |
| 2024-10-30 |
009676 |
国联融慧双欣一年定开债券C |
1.0628 |
1.1028 |
1.0635 |
1.1035 |
-0.0007 |
-0.07% |
| 2024-10-29 |
009676 |
国联融慧双欣一年定开债券C |
1.0635 |
1.1035 |
1.0649 |
1.1049 |
-0.0014 |
-0.13% |
| 2024-10-28 |
009676 |
国联融慧双欣一年定开债券C |
1.0649 |
1.1049 |
1.0644 |
1.1044 |
0.0005 |
0.05% |
| 2024-10-25 |
009676 |
国联融慧双欣一年定开债券C |
1.0644 |
1.1044 |
1.0648 |
1.1048 |
-0.0004 |
-0.04% |
| 2024-10-24 |
009676 |
国联融慧双欣一年定开债券C |
1.0648 |
1.1048 |
1.0656 |
1.1056 |
-0.0008 |
-0.08% |
| 2024-10-23 |
009676 |
国联融慧双欣一年定开债券C |
1.0656 |
1.1056 |
1.0666 |
1.1066 |
-0.0010 |
-0.09% |
| 2024-10-22 |
009676 |
国联融慧双欣一年定开债券C |
1.0666 |
1.1066 |
1.0661 |
1.1061 |
0.0005 |
0.05% |
| 2024-10-21 |
009676 |
国联融慧双欣一年定开债券C |
1.0661 |
1.1061 |
1.0663 |
1.1063 |
-0.0002 |
-0.02% |
| 2024-10-18 |
009676 |
国联融慧双欣一年定开债券C |
1.0663 |
1.1063 |
1.0648 |
1.1048 |
0.0015 |
0.14% |
| 2024-10-17 |
009676 |
国联融慧双欣一年定开债券C |
1.0648 |
1.1048 |
1.0642 |
1.1042 |
0.0006 |
0.06% |
| 2024-10-16 |
009676 |
国联融慧双欣一年定开债券C |
1.0642 |
1.1042 |
1.0634 |
1.1034 |
0.0008 |
0.08% |
| 2024-10-15 |
009676 |
国联融慧双欣一年定开债券C |
1.0634 |
1.1034 |
1.0643 |
1.1043 |
-0.0009 |
-0.08% |
| 2024-10-14 |
009676 |
国联融慧双欣一年定开债券C |
1.0643 |
1.1043 |
1.0612 |
1.1012 |
0.0031 |
0.29% |
| 2024-10-11 |
009676 |
国联融慧双欣一年定开债券C |
1.0612 |
1.1012 |
1.0621 |
1.1021 |
-0.0009 |
-0.08% |
| 2024-10-10 |
009676 |
国联融慧双欣一年定开债券C |
1.0621 |
1.1021 |
1.0607 |
1.1007 |
0.0014 |
0.13% |
| 2024-10-09 |
009676 |
国联融慧双欣一年定开债券C |
1.0607 |
1.1007 |
1.0663 |
1.1063 |
-0.0056 |
-0.53% |
| 2024-10-08 |
009676 |
国联融慧双欣一年定开债券C |
1.0663 |
1.1063 |
1.0644 |
1.1044 |
0.0019 |
0.18% |
| 2024-09-30 |
009676 |
国联融慧双欣一年定开债券C |
1.0644 |
1.1044 |
1.0625 |
1.1025 |
0.0019 |
0.18% |
| 2024-09-27 |
009676 |
国联融慧双欣一年定开债券C |
1.0625 |
1.1025 |
1.0626 |
1.1026 |
-0.0001 |
-0.01% |
| 2024-09-26 |
009676 |
国联融慧双欣一年定开债券C |
1.0626 |
1.1026 |
1.0609 |
1.1009 |
0.0017 |
0.16% |
| 2024-09-25 |
009676 |
国联融慧双欣一年定开债券C |
1.0609 |
1.1009 |
1.0603 |
1.1003 |
0.0006 |
0.06% |
| 2024-09-24 |
009676 |
国联融慧双欣一年定开债券C |
1.0603 |
1.1003 |
1.0592 |
1.0992 |
0.0011 |
0.10% |
| 2024-09-23 |
009676 |
国联融慧双欣一年定开债券C |
1.0592 |
1.0992 |
1.0585 |
1.0985 |
0.0007 |
0.07% |
| 2024-09-20 |
009676 |
国联融慧双欣一年定开债券C |
1.0585 |
1.0985 |
1.0576 |
1.0976 |
0.0009 |
0.09% |
| 2024-09-19 |
009676 |
国联融慧双欣一年定开债券C |
1.0576 |
1.0976 |
1.0575 |
1.0975 |
0.0001 |
0.01% |
| 2024-09-18 |
009676 |
国联融慧双欣一年定开债券C |
1.0575 |
1.0975 |
1.0566 |
1.0966 |
0.0009 |
0.09% |
| 2024-09-13 |
009676 |
国联融慧双欣一年定开债券C |
1.0566 |
1.0966 |
1.0553 |
1.0953 |
0.0013 |
0.12% |
| 2024-09-12 |
009676 |
国联融慧双欣一年定开债券C |
1.0553 |
1.0953 |
1.0553 |
1.0953 |
0.0000 |
0.00% |
| 2024-09-11 |
009676 |
国联融慧双欣一年定开债券C |
1.0553 |
1.0953 |
1.0557 |
1.0957 |
-0.0004 |
-0.04% |
| 2024-09-10 |
009676 |
国联融慧双欣一年定开债券C |
1.0557 |
1.0957 |
1.0557 |
1.0957 |
0.0000 |
0.00% |
| 2024-09-09 |
009676 |
国联融慧双欣一年定开债券C |
1.0557 |
1.0957 |
1.0561 |
1.0961 |
-0.0004 |
-0.04% |
| 2024-09-06 |
009676 |
国联融慧双欣一年定开债券C |
1.0561 |
1.0961 |
1.0564 |
1.0964 |
-0.0003 |
-0.03% |
| 2024-09-05 |
009676 |
国联融慧双欣一年定开债券C |
1.0564 |
1.0964 |
1.0555 |
1.0955 |
0.0009 |
0.09% |
| 2024-09-04 |
009676 |
国联融慧双欣一年定开债券C |
1.0555 |
1.0955 |
1.0553 |
1.0953 |
0.0002 |
0.02% |
| 2024-09-03 |
009676 |
国联融慧双欣一年定开债券C |
1.0553 |
1.0953 |
1.0545 |
1.0945 |
0.0008 |
0.08% |
| 2024-09-02 |
009676 |
国联融慧双欣一年定开债券C |
1.0545 |
1.0945 |
1.0547 |
1.0947 |
-0.0002 |
-0.02% |
| 2024-08-30 |
009676 |
国联融慧双欣一年定开债券C |
1.0547 |
1.0947 |
1.0543 |
1.0943 |
0.0004 |
0.04% |
| 2024-08-29 |
009676 |
国联融慧双欣一年定开债券C |
1.0543 |
1.0943 |
1.0540 |
1.0940 |
0.0003 |
0.03% |
| 2024-08-28 |
009676 |
国联融慧双欣一年定开债券C |
1.0540 |
1.0940 |
1.0545 |
1.0945 |
-0.0005 |
-0.05% |
| 2024-08-27 |
009676 |
国联融慧双欣一年定开债券C |
1.0545 |
1.0945 |
1.0548 |
1.0948 |
-0.0003 |
-0.03% |
| 2024-08-26 |
009676 |
国联融慧双欣一年定开债券C |
1.0548 |
1.0948 |
1.0550 |
1.0950 |
-0.0002 |
-0.02% |
| 2024-08-23 |
009676 |
国联融慧双欣一年定开债券C |
1.0550 |
1.0950 |
1.0553 |
1.0953 |
-0.0003 |
-0.03% |
| 2024-08-22 |
009676 |
国联融慧双欣一年定开债券C |
1.0553 |
1.0953 |
1.0551 |
1.0951 |
0.0002 |
0.02% |
| 2024-08-21 |
009676 |
国联融慧双欣一年定开债券C |
1.0551 |
1.0951 |
1.0553 |
1.0953 |
-0.0002 |
-0.02% |
| 2024-08-20 |
009676 |
国联融慧双欣一年定开债券C |
1.0553 |
1.0953 |
1.0558 |
1.0958 |
-0.0005 |
-0.05% |
| 2024-08-19 |
009676 |
国联融慧双欣一年定开债券C |
1.0558 |
1.0958 |
1.0547 |
1.0947 |
0.0011 |
0.10% |
| 2024-08-16 |
009676 |
国联融慧双欣一年定开债券C |
1.0547 |
1.0947 |
1.0546 |
1.0946 |
0.0001 |
0.01% |
| 2024-08-15 |
009676 |
国联融慧双欣一年定开债券C |
1.0546 |
1.0946 |
1.0538 |
1.0938 |
0.0008 |
0.08% |
| 2024-08-14 |
009676 |
国联融慧双欣一年定开债券C |
1.0538 |
1.0938 |
1.0538 |
1.0938 |
0.0000 |
0.00% |
| 2024-08-13 |
009676 |
国联融慧双欣一年定开债券C |
1.0538 |
1.0938 |
1.0542 |
1.0942 |
-0.0004 |
-0.04% |
| 2024-08-12 |
009676 |
国联融慧双欣一年定开债券C |
1.0542 |
1.0942 |
1.0548 |
1.0948 |
-0.0006 |
-0.06% |
| 2024-08-09 |
009676 |
国联融慧双欣一年定开债券C |
1.0548 |
1.0948 |
1.0558 |
1.0958 |
-0.0010 |
-0.09% |
| 2024-08-08 |
009676 |
国联融慧双欣一年定开债券C |
1.0558 |
1.0958 |
1.0553 |
1.0953 |
0.0005 |
0.05% |
| 2024-08-07 |
009676 |
国联融慧双欣一年定开债券C |
1.0553 |
1.0953 |
1.0546 |
1.0946 |
0.0007 |
0.07% |
| 2024-08-06 |
009676 |
国联融慧双欣一年定开债券C |
1.0546 |
1.0946 |
1.0544 |
1.0944 |
0.0002 |
0.02% |
| 2024-08-05 |
009676 |
国联融慧双欣一年定开债券C |
1.0544 |
1.0944 |
1.0541 |
1.0941 |
0.0003 |
0.03% |
| 2024-08-02 |
009676 |
国联融慧双欣一年定开债券C |
1.0541 |
1.0941 |
1.0541 |
1.0941 |
0.0000 |
0.00% |
| 2024-07-31 |
009676 |
国联融慧双欣一年定开债券C |
1.0547 |
1.0947 |
1.0523 |
1.0923 |
0.0024 |
0.23% |
| 2024-07-30 |
009676 |
国联融慧双欣一年定开债券C |
1.0523 |
1.0923 |
1.0518 |
1.0918 |
0.0005 |
0.05% |
| 2024-07-29 |
009676 |
国联融慧双欣一年定开债券C |
1.0518 |
1.0918 |
1.0503 |
1.0903 |
0.0015 |
0.14% |
| 2024-07-26 |
009676 |
国联融慧双欣一年定开债券C |
1.0503 |
1.0903 |
1.0492 |
1.0892 |
0.0011 |
0.10% |
| 2024-07-25 |
009676 |
国联融慧双欣一年定开债券C |
1.0492 |
1.0892 |
1.0488 |
1.0888 |
0.0004 |
0.04% |
| 2024-07-24 |
009676 |
国联融慧双欣一年定开债券C |
1.0488 |
1.0888 |
1.0488 |
1.0888 |
0.0000 |
0.00% |
| 2024-07-23 |
009676 |
国联融慧双欣一年定开债券C |
1.0488 |
1.0888 |
1.0509 |
1.0909 |
-0.0021 |
-0.20% |
| 2024-07-22 |
009676 |
国联融慧双欣一年定开债券C |
1.0509 |
1.0909 |
1.0502 |
1.0902 |
0.0007 |
0.07% |
| 2024-07-19 |
009676 |
国联融慧双欣一年定开债券C |
1.0502 |
1.0902 |
1.0494 |
1.0894 |
0.0008 |
0.08% |
| 2024-07-18 |
009676 |
国联融慧双欣一年定开债券C |
1.0494 |
1.0894 |
1.0486 |
1.0886 |
0.0008 |
0.08% |
| 2024-07-17 |
009676 |
国联融慧双欣一年定开债券C |
1.0486 |
1.0886 |
1.0487 |
1.0887 |
-0.0001 |
-0.01% |
| 2024-07-16 |
009676 |
国联融慧双欣一年定开债券C |
1.0487 |
1.0887 |
1.0493 |
1.0893 |
-0.0006 |
-0.06% |
| 2024-07-15 |
009676 |
国联融慧双欣一年定开债券C |
1.0493 |
1.0893 |
1.0484 |
1.0884 |
0.0009 |
0.09% |
| 2024-07-12 |
009676 |
国联融慧双欣一年定开债券C |
1.0484 |
1.0884 |
1.0475 |
1.0875 |
0.0009 |
0.09% |
| 2024-07-11 |
009676 |
国联融慧双欣一年定开债券C |
1.0475 |
1.0875 |
1.0467 |
1.0867 |
0.0008 |
0.08% |
| 2024-07-10 |
009676 |
国联融慧双欣一年定开债券C |
1.0467 |
1.0867 |
1.0471 |
1.0871 |
-0.0004 |
-0.04% |
| 2024-07-09 |
009676 |
国联融慧双欣一年定开债券C |
1.0471 |
1.0871 |
1.0454 |
1.0854 |
0.0017 |
0.16% |
| 2024-07-08 |
009676 |
国联融慧双欣一年定开债券C |
1.0454 |
1.0854 |
1.0463 |
1.0863 |
-0.0009 |
-0.09% |
| 2024-07-05 |
009676 |
国联融慧双欣一年定开债券C |
1.0463 |
1.0863 |
1.0465 |
1.0865 |
-0.0002 |
-0.02% |
| 2024-07-04 |
009676 |
国联融慧双欣一年定开债券C |
1.0465 |
1.0865 |
1.0477 |
1.0877 |
-0.0012 |
-0.11% |
| 2024-07-03 |
009676 |
国联融慧双欣一年定开债券C |
1.0477 |
1.0877 |
1.0491 |
1.0891 |
-0.0014 |
-0.13% |
| 2024-07-02 |
009676 |
国联融慧双欣一年定开债券C |
1.0491 |
1.0891 |
1.0491 |
1.0891 |
0.0000 |
0.00% |
| 2024-07-01 |
009676 |
国联融慧双欣一年定开债券C |
1.0491 |
1.0891 |
1.0486 |
1.0886 |
0.0005 |
0.05% |
| 2024-06-28 |
009676 |
国联融慧双欣一年定开债券C |
1.0486 |
1.0886 |
1.0483 |
1.0883 |
0.0003 |
0.03% |
| 2024-06-27 |
009676 |
国联融慧双欣一年定开债券C |
1.0483 |
1.0883 |
1.0494 |
1.0894 |
-0.0011 |
-0.10% |
| 2024-06-26 |
009676 |
国联融慧双欣一年定开债券C |
1.0494 |
1.0894 |
1.0481 |
1.0881 |
0.0013 |
0.12% |
| 2024-06-25 |
009676 |
国联融慧双欣一年定开债券C |
1.0481 |
1.0881 |
1.0483 |
1.0883 |
-0.0002 |
-0.02% |
| 2024-06-24 |
009676 |
国联融慧双欣一年定开债券C |
1.0483 |
1.0883 |
1.0491 |
1.0891 |
-0.0008 |
-0.08% |
| 2024-06-21 |
009676 |
国联融慧双欣一年定开债券C |
1.0491 |
1.0891 |
1.0494 |
1.0894 |
-0.0003 |
-0.03% |
| 2024-06-20 |
009676 |
国联融慧双欣一年定开债券C |
1.0494 |
1.0894 |
1.0504 |
1.0904 |
-0.0010 |
-0.10% |
| 2024-06-19 |
009676 |
国联融慧双欣一年定开债券C |
1.0504 |
1.0904 |
1.0511 |
1.0911 |
-0.0007 |
-0.07% |
| 2024-06-18 |
009676 |
国联融慧双欣一年定开债券C |
1.0511 |
1.0911 |
1.0509 |
1.0909 |
0.0002 |
0.02% |
| 2024-06-17 |
009676 |
国联融慧双欣一年定开债券C |
1.0509 |
1.0909 |
1.0506 |
1.0906 |
0.0003 |
0.03% |
| 2024-06-14 |
009676 |
国联融慧双欣一年定开债券C |
1.0506 |
1.0906 |
1.0504 |
1.0904 |
0.0002 |
0.02% |
| 2024-06-13 |
009676 |
国联融慧双欣一年定开债券C |
1.0504 |
1.0904 |
1.0518 |
1.0918 |
-0.0014 |
-0.13% |
| 2024-06-12 |
009676 |
国联融慧双欣一年定开债券C |
1.0518 |
1.0918 |
1.0519 |
1.0919 |
-0.0001 |
-0.01% |
| 2024-06-11 |
009676 |
国联融慧双欣一年定开债券C |
1.0519 |
1.0919 |
1.0527 |
1.0927 |
-0.0008 |
-0.08% |
| 2024-06-07 |
009676 |
国联融慧双欣一年定开债券C |
1.0527 |
1.0927 |
1.0531 |
1.0931 |
-0.0004 |
-0.04% |
| 2024-06-06 |
009676 |
国联融慧双欣一年定开债券C |
1.0531 |
1.0931 |
1.0531 |
1.0931 |
0.0000 |
0.00% |
| 2024-06-05 |
009676 |
国联融慧双欣一年定开债券C |
1.0531 |
1.0931 |
1.0547 |
1.0947 |
-0.0016 |
-0.15% |
| 2024-06-04 |
009676 |
国联融慧双欣一年定开债券C |
1.0547 |
1.0947 |
1.0530 |
1.0930 |
0.0017 |
0.16% |
| 2024-06-03 |
009676 |
国联融慧双欣一年定开债券C |
1.0530 |
1.0930 |
1.0530 |
1.0930 |
0.0000 |
0.00% |
| 2024-05-31 |
009676 |
国联融慧双欣一年定开债券C |
1.0530 |
1.0930 |
1.0526 |
1.0926 |
0.0004 |
0.04% |
| 2024-05-30 |
009676 |
国联融慧双欣一年定开债券C |
1.0526 |
1.0926 |
1.0534 |
1.0934 |
-0.0008 |
-0.08% |
| 2024-05-29 |
009676 |
国联融慧双欣一年定开债券C |
1.0534 |
1.0934 |
1.0535 |
1.0935 |
-0.0001 |
-0.01% |
| 2024-05-28 |
009676 |
国联融慧双欣一年定开债券C |
1.0535 |
1.0935 |
1.0546 |
1.0946 |
-0.0011 |
-0.10% |
| 2024-05-27 |
009676 |
国联融慧双欣一年定开债券C |
1.0546 |
1.0946 |
1.0532 |
1.0932 |
0.0014 |
0.13% |
| 2024-05-24 |
009676 |
国联融慧双欣一年定开债券C |
1.0532 |
1.0932 |
1.0537 |
1.0937 |
-0.0005 |
-0.05% |
| 2024-05-23 |
009676 |
国联融慧双欣一年定开债券C |
1.0537 |
1.0937 |
1.0546 |
1.0946 |
-0.0009 |
-0.09% |
| 2024-05-22 |
009676 |
国联融慧双欣一年定开债券C |
1.0546 |
1.0946 |
1.0553 |
1.0953 |
-0.0007 |
-0.07% |
| 2024-05-21 |
009676 |
国联融慧双欣一年定开债券C |
1.0553 |
1.0953 |
1.0556 |
1.0956 |
-0.0003 |
-0.03% |
| 2024-05-20 |
009676 |
国联融慧双欣一年定开债券C |
1.0556 |
1.0956 |
1.0539 |
1.0939 |
0.0017 |
0.16% |
| 2024-05-17 |
009676 |
国联融慧双欣一年定开债券C |
1.0539 |
1.0939 |
1.0538 |
1.0938 |
0.0001 |
0.01% |
| 2024-05-16 |
009676 |
国联融慧双欣一年定开债券C |
1.0538 |
1.0938 |
1.0538 |
1.0938 |
0.0000 |
0.00% |
| 2024-05-15 |
009676 |
国联融慧双欣一年定开债券C |
1.0538 |
1.0938 |
1.0542 |
1.0942 |
-0.0004 |
-0.04% |
| 2024-05-14 |
009676 |
国联融慧双欣一年定开债券C |
1.0542 |
1.0942 |
1.0538 |
1.0938 |
0.0004 |
0.04% |
| 2024-05-13 |
009676 |
国联融慧双欣一年定开债券C |
1.0538 |
1.0938 |
1.0538 |
1.0938 |
0.0000 |
0.00% |
| 2024-05-10 |
009676 |
国联融慧双欣一年定开债券C |
1.0538 |
1.0938 |
1.0542 |
1.0942 |
-0.0004 |
-0.04% |
| 2024-05-09 |
009676 |
国联融慧双欣一年定开债券C |
1.0542 |
1.0942 |
1.0533 |
1.0933 |
0.0009 |
0.09% |
| 2024-05-08 |
009676 |
国联融慧双欣一年定开债券C |
1.0533 |
1.0933 |
1.0533 |
1.0933 |
0.0000 |
0.00% |
| 2024-05-07 |
009676 |
国联融慧双欣一年定开债券C |
1.0533 |
1.0933 |
1.0525 |
1.0925 |
0.0008 |
0.08% |
| 2024-05-06 |
009676 |
国联融慧双欣一年定开债券C |
1.0525 |
1.0925 |
1.0496 |
1.0896 |
0.0029 |
0.28% |
| 2024-04-30 |
009676 |
国联融慧双欣一年定开债券C |
1.0496 |
1.0896 |
1.0489 |
1.0889 |
0.0007 |
0.07% |
| 2024-04-29 |
009676 |
国联融慧双欣一年定开债券C |
1.0489 |
1.0889 |
1.0489 |
1.0889 |
0.0000 |
0.00% |
| 2024-04-26 |
009676 |
国联融慧双欣一年定开债券C |
1.0489 |
1.0889 |
1.0486 |
1.0886 |
0.0003 |
0.03% |
| 2024-04-25 |
009676 |
国联融慧双欣一年定开债券C |
1.0486 |
1.0886 |
1.0492 |
1.0892 |
-0.0006 |
-0.06% |
| 2024-04-24 |
009676 |
国联融慧双欣一年定开债券C |
1.0492 |
1.0892 |
1.0492 |
1.0892 |
0.0000 |
0.00% |
| 2024-04-23 |
009676 |
国联融慧双欣一年定开债券C |
1.0492 |
1.0892 |
1.0499 |
1.0899 |
-0.0007 |
-0.07% |
| 2024-04-22 |
009676 |
国联融慧双欣一年定开债券C |
1.0499 |
1.0899 |
1.0489 |
1.0889 |
0.0010 |
0.10% |
| 2024-04-19 |
009676 |
国联融慧双欣一年定开债券C |
1.0489 |
1.0889 |
1.0480 |
1.0880 |
0.0009 |
0.09% |
| 2024-04-18 |
009676 |
国联融慧双欣一年定开债券C |
1.0480 |
1.0880 |
1.0473 |
1.0873 |
0.0007 |
0.07% |
| 2024-04-17 |
009676 |
国联融慧双欣一年定开债券C |
1.0473 |
1.0873 |
1.0458 |
1.0858 |
0.0015 |
0.14% |
| 2024-04-16 |
009676 |
国联融慧双欣一年定开债券C |
1.0458 |
1.0858 |
1.0468 |
1.0868 |
-0.0010 |
-0.10% |
| 2024-04-15 |
009676 |
国联融慧双欣一年定开债券C |
1.0468 |
1.0868 |
1.0460 |
1.0860 |
0.0008 |
0.08% |
| 2024-04-12 |
009676 |
国联融慧双欣一年定开债券C |
1.0460 |
1.0860 |
1.0463 |
1.0863 |
-0.0003 |
-0.03% |
| 2024-04-11 |
009676 |
国联融慧双欣一年定开债券C |
1.0463 |
1.0863 |
1.0460 |
1.0860 |
0.0003 |
0.03% |
| 2024-04-10 |
009676 |
国联融慧双欣一年定开债券C |
1.0460 |
1.0860 |
1.0467 |
1.0867 |
-0.0007 |
-0.07% |
| 2024-04-09 |
009676 |
国联融慧双欣一年定开债券C |
1.0467 |
1.0867 |
1.0459 |
1.0859 |
0.0008 |
0.08% |
| 2024-04-08 |
009676 |
国联融慧双欣一年定开债券C |
1.0459 |
1.0859 |
1.0469 |
1.0869 |
-0.0010 |
-0.10% |
| 2024-04-03 |
009676 |
国联融慧双欣一年定开债券C |
1.0469 |
1.0869 |
1.0465 |
1.0865 |
0.0004 |
0.04% |
| 2024-04-02 |
009676 |
国联融慧双欣一年定开债券C |
1.0465 |
1.0865 |
1.0466 |
1.0866 |
-0.0001 |
-0.01% |
| 2024-04-01 |
009676 |
国联融慧双欣一年定开债券C |
1.0466 |
1.0866 |
1.0444 |
1.0844 |
0.0022 |
0.21% |
| 2024-03-29 |
009676 |
国联融慧双欣一年定开债券C |
1.0444 |
1.0844 |
1.0430 |
1.0830 |
0.0014 |
0.13% |
| 2024-03-28 |
009676 |
国联融慧双欣一年定开债券C |
1.0430 |
1.0830 |
1.0426 |
1.0826 |
0.0004 |
0.04% |
| 2024-03-27 |
009676 |
国联融慧双欣一年定开债券C |
1.0426 |
1.0826 |
1.0432 |
1.0832 |
-0.0006 |
-0.06% |
| 2024-03-26 |
009676 |
国联融慧双欣一年定开债券C |
1.0432 |
1.0832 |
1.0426 |
1.0826 |
0.0006 |
0.06% |
| 2024-03-25 |
009676 |
国联融慧双欣一年定开债券C |
1.0426 |
1.0826 |
1.0434 |
1.0834 |
-0.0008 |
-0.08% |
| 2024-03-22 |
009676 |
国联融慧双欣一年定开债券C |
1.0434 |
1.0834 |
1.0438 |
1.0838 |
-0.0004 |
-0.04% |
| 2024-03-21 |
009676 |
国联融慧双欣一年定开债券C |
1.0438 |
1.0838 |
1.0435 |
1.0835 |
0.0003 |
0.03% |
| 2024-03-20 |
009676 |
国联融慧双欣一年定开债券C |
1.0435 |
1.0835 |
1.0434 |
1.0834 |
0.0001 |
0.01% |
| 2024-03-19 |
009676 |
国联融慧双欣一年定开债券C |
1.0434 |
1.0834 |
1.0432 |
1.0832 |
0.0002 |
0.02% |
| 2024-03-18 |
009676 |
国联融慧双欣一年定开债券C |
1.0432 |
1.0832 |
1.0424 |
1.0824 |
0.0008 |
0.08% |
| 2024-03-15 |
009676 |
国联融慧双欣一年定开债券C |
1.0424 |
1.0824 |
1.0417 |
1.0817 |
0.0007 |
0.07% |
| 2024-03-14 |
009676 |
国联融慧双欣一年定开债券C |
1.0417 |
1.0817 |
1.0422 |
1.0822 |
-0.0005 |
-0.05% |
| 2024-03-13 |
009676 |
国联融慧双欣一年定开债券C |
1.0422 |
1.0822 |
1.0432 |
1.0832 |
-0.0010 |
-0.10% |
| 2024-03-12 |
009676 |
国联融慧双欣一年定开债券C |
1.0432 |
1.0832 |
1.0421 |
1.0821 |
0.0011 |
0.11% |
| 2024-03-11 |
009676 |
国联融慧双欣一年定开债券C |
1.0421 |
1.0821 |
1.0408 |
1.0808 |
0.0013 |
0.12% |
| 2024-03-08 |
009676 |
国联融慧双欣一年定开债券C |
1.0408 |
1.0808 |
1.0409 |
1.0809 |
-0.0001 |
-0.01% |
| 2024-03-07 |
009676 |
国联融慧双欣一年定开债券C |
1.0409 |
1.0809 |
1.0409 |
1.0809 |
0.0000 |
0.00% |
| 2024-03-06 |
009676 |
国联融慧双欣一年定开债券C |
1.0409 |
1.0809 |
1.0411 |
1.0811 |
-0.0002 |
-0.02% |
| 2024-03-05 |
009676 |
国联融慧双欣一年定开债券C |
1.0411 |
1.0811 |
1.0406 |
1.0806 |
0.0005 |
0.05% |
| 2024-03-04 |
009676 |
国联融慧双欣一年定开债券C |
1.0406 |
1.0806 |
1.0395 |
1.0795 |
0.0011 |
0.11% |
| 2024-03-01 |
009676 |
国联融慧双欣一年定开债券C |
1.0395 |
1.0795 |
1.0398 |
1.0798 |
-0.0003 |
-0.03% |
| 2024-02-29 |
009676 |
国联融慧双欣一年定开债券C |
1.0398 |
1.0798 |
1.0381 |
1.0781 |
0.0017 |
0.16% |
| 2024-02-28 |
009676 |
国联融慧双欣一年定开债券C |
1.0381 |
1.0781 |
1.0403 |
1.0803 |
-0.0022 |
-0.21% |
| 2024-02-27 |
009676 |
国联融慧双欣一年定开债券C |
1.0403 |
1.0803 |
1.0391 |
1.0791 |
0.0012 |
0.12% |
| 2024-02-26 |
009676 |
国联融慧双欣一年定开债券C |
1.0391 |
1.0791 |
1.0387 |
1.0787 |
0.0004 |
0.04% |
| 2024-02-23 |
009676 |
国联融慧双欣一年定开债券C |
1.0387 |
1.0787 |
1.0381 |
1.0781 |
0.0006 |
0.06% |
| 2024-02-22 |
009676 |
国联融慧双欣一年定开债券C |
1.0381 |
1.0781 |
1.0375 |
1.0775 |
0.0006 |
0.06% |
| 2024-02-21 |
009676 |
国联融慧双欣一年定开债券C |
1.0375 |
1.0775 |
1.0359 |
1.0759 |
0.0016 |
0.15% |
| 2024-02-20 |
009676 |
国联融慧双欣一年定开债券C |
1.0359 |
1.0759 |
1.0353 |
1.0753 |
0.0006 |
0.06% |
| 2024-02-19 |
009676 |
国联融慧双欣一年定开债券C |
1.0353 |
1.0753 |
1.0340 |
1.0740 |
0.0013 |
0.13% |
| 2024-02-08 |
009676 |
国联融慧双欣一年定开债券C |
1.0340 |
1.0740 |
1.0314 |
1.0714 |
0.0026 |
0.25% |
| 2024-02-07 |
009676 |
国联融慧双欣一年定开债券C |
1.0314 |
1.0714 |
1.0299 |
1.0699 |
0.0015 |
0.15% |
| 2024-02-06 |
009676 |
国联融慧双欣一年定开债券C |
1.0299 |
1.0699 |
1.0268 |
1.0668 |
0.0031 |
0.30% |
