国泰聚鑫纯债债券基金净值查询(008921)
今天最新净值
1.1059
-0.0002 -0.0200%
2025-02-13
- 累计净值：1.1859
- 成立日期：2020-04-23
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.0000亿
- 最近资产：11.00亿元
- 基金公司：国泰基金
- 基金经理：韩哲昊 茅利伟 胡智磊
近一年,国泰聚鑫纯债债券(008921)基金累计收益率5.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-13 |
008921 |
国泰聚鑫纯债债券 |
1.1062 |
1.1862 |
1.1059 |
1.1859 |
0.0003 |
0.03% |
| 2025-02-12 |
008921 |
国泰聚鑫纯债债券 |
1.1059 |
1.1859 |
1.1061 |
1.1861 |
-0.0002 |
-0.02% |
| 2025-02-11 |
008921 |
国泰聚鑫纯债债券 |
1.1061 |
1.1861 |
1.1051 |
1.1851 |
0.0010 |
0.09% |
| 2025-02-10 |
008921 |
国泰聚鑫纯债债券 |
1.1051 |
1.1851 |
1.1071 |
1.1871 |
-0.0020 |
-0.18% |
| 2025-02-07 |
008921 |
国泰聚鑫纯债债券 |
1.1071 |
1.1871 |
1.1074 |
1.1874 |
-0.0003 |
-0.03% |
| 2025-02-06 |
008921 |
国泰聚鑫纯债债券 |
1.1074 |
1.1874 |
1.1066 |
1.1866 |
0.0008 |
0.07% |
| 2025-02-05 |
008921 |
国泰聚鑫纯债债券 |
1.1066 |
1.1866 |
1.1045 |
1.1845 |
0.0021 |
0.19% |
| 2025-01-27 |
008921 |
国泰聚鑫纯债债券 |
1.1045 |
1.1845 |
1.1022 |
1.1822 |
0.0023 |
0.21% |
| 2025-01-22 |
008921 |
国泰聚鑫纯债债券 |
1.1020 |
1.1820 |
1.1025 |
1.1825 |
-0.0005 |
-0.05% |
| 2025-01-14 |
008921 |
国泰聚鑫纯债债券 |
1.1027 |
1.1827 |
1.1001 |
1.1801 |
0.0026 |
0.24% |
|
|
| 2025-01-13 |
008921 |
国泰聚鑫纯债债券 |
1.1001 |
1.1801 |
1.1017 |
1.1817 |
-0.0016 |
-0.15% |
| 2025-01-10 |
008921 |
国泰聚鑫纯债债券 |
1.1017 |
1.1817 |
1.1008 |
1.1808 |
0.0009 |
0.08% |
| 2025-01-09 |
008921 |
国泰聚鑫纯债债券 |
1.1008 |
1.1808 |
1.1023 |
1.1823 |
-0.0015 |
-0.14% |
| 2025-01-08 |
008921 |
国泰聚鑫纯债债券 |
1.1023 |
1.1823 |
1.1029 |
1.1829 |
-0.0006 |
-0.05% |
| 2025-01-07 |
008921 |
国泰聚鑫纯债债券 |
1.1029 |
1.1829 |
1.1042 |
1.1842 |
-0.0013 |
-0.12% |
| 2025-01-06 |
008921 |
国泰聚鑫纯债债券 |
1.1042 |
1.1842 |
1.1037 |
1.1837 |
0.0005 |
0.05% |
| 2025-01-03 |
008921 |
国泰聚鑫纯债债券 |
1.1037 |
1.1837 |
1.1038 |
1.1838 |
-0.0001 |
-0.01% |
| 2025-01-02 |
008921 |
国泰聚鑫纯债债券 |
1.1038 |
1.1838 |
1.1000 |
1.1800 |
0.0038 |
0.35% |
| 2024-12-31 |
008921 |
国泰聚鑫纯债债券 |
1.1000 |
1.1800 |
1.0980 |
1.1780 |
0.0020 |
0.18% |
| 2024-12-26 |
008921 |
国泰聚鑫纯债债券 |
1.0964 |
1.1764 |
1.0948 |
1.1748 |
0.0016 |
0.15% |
| 2024-12-25 |
008921 |
国泰聚鑫纯债债券 |
1.0948 |
1.1748 |
1.0956 |
1.1756 |
-0.0008 |
-0.07% |
| 2024-12-24 |
008921 |
国泰聚鑫纯债债券 |
1.0956 |
1.1756 |
1.0972 |
1.1772 |
-0.0016 |
-0.15% |
| 2024-12-23 |
008921 |
国泰聚鑫纯债债券 |
1.0972 |
1.1772 |
1.0971 |
1.1771 |
0.0001 |
0.01% |
| 2024-12-20 |
008921 |
国泰聚鑫纯债债券 |
1.0971 |
1.1771 |
1.0949 |
1.1749 |
0.0022 |
0.20% |
| 2024-12-19 |
008921 |
国泰聚鑫纯债债券 |
1.0949 |
1.1749 |
1.0947 |
1.1747 |
0.0002 |
0.02% |
|
|
| 2024-12-18 |
008921 |
国泰聚鑫纯债债券 |
1.0947 |
1.1747 |
1.0959 |
1.1759 |
-0.0012 |
-0.11% |
| 2024-12-17 |
008921 |
国泰聚鑫纯债债券 |
1.0959 |
1.1759 |
1.0961 |
1.1761 |
-0.0002 |
-0.02% |
| 2024-12-16 |
008921 |
国泰聚鑫纯债债券 |
1.0961 |
1.1761 |
1.0947 |
1.1747 |
0.0014 |
0.13% |
| 2024-12-13 |
008921 |
国泰聚鑫纯债债券 |
1.0947 |
1.1747 |
1.0935 |
1.1735 |
0.0012 |
0.11% |
| 2024-12-12 |
008921 |
国泰聚鑫纯债债券 |
1.0935 |
1.1735 |
1.0930 |
1.1730 |
0.0005 |
0.05% |
| 2024-12-11 |
008921 |
国泰聚鑫纯债债券 |
1.0930 |
1.1730 |
1.0923 |
1.1723 |
0.0007 |
0.06% |
| 2024-12-10 |
008921 |
国泰聚鑫纯债债券 |
1.0923 |
1.1723 |
1.0889 |
1.1689 |
0.0034 |
0.31% |
| 2024-12-09 |
008921 |
国泰聚鑫纯债债券 |
1.0889 |
1.1689 |
1.0868 |
1.1668 |
0.0021 |
0.19% |
| 2024-12-06 |
008921 |
国泰聚鑫纯债债券 |
1.0868 |
1.1668 |
1.0873 |
1.1673 |
-0.0005 |
-0.05% |
| 2024-12-05 |
008921 |
国泰聚鑫纯债债券 |
1.0873 |
1.1673 |
1.0873 |
1.1673 |
0.0000 |
0.00% |
| 2024-12-04 |
008921 |
国泰聚鑫纯债债券 |
1.0873 |
1.1673 |
1.0857 |
1.1657 |
0.0016 |
0.15% |
| 2024-12-03 |
008921 |
国泰聚鑫纯债债券 |
1.0857 |
1.1657 |
1.0855 |
1.1655 |
0.0002 |
0.02% |
| 2024-12-02 |
008921 |
国泰聚鑫纯债债券 |
1.0855 |
1.1655 |
1.0834 |
1.1634 |
0.0021 |
0.19% |
| 2024-11-29 |
008921 |
国泰聚鑫纯债债券 |
1.0834 |
1.1634 |
1.0826 |
1.1626 |
0.0008 |
0.07% |
| 2024-11-28 |
008921 |
国泰聚鑫纯债债券 |
1.0826 |
1.1626 |
1.0811 |
1.1611 |
0.0015 |
0.14% |
| 2024-11-27 |
008921 |
国泰聚鑫纯债债券 |
1.0811 |
1.1611 |
1.0812 |
1.1612 |
-0.0001 |
-0.01% |
| 2024-11-26 |
008921 |
国泰聚鑫纯债债券 |
1.0812 |
1.1612 |
1.0812 |
1.1612 |
0.0000 |
0.00% |
| 2024-11-25 |
008921 |
国泰聚鑫纯债债券 |
1.0812 |
1.1612 |
1.0801 |
1.1601 |
0.0011 |
0.10% |
| 2024-11-22 |
008921 |
国泰聚鑫纯债债券 |
1.0801 |
1.1601 |
1.0798 |
1.1598 |
0.0003 |
0.03% |
| 2024-11-21 |
008921 |
国泰聚鑫纯债债券 |
1.0798 |
1.1598 |
1.0786 |
1.1586 |
0.0012 |
0.11% |
| 2024-11-20 |
008921 |
国泰聚鑫纯债债券 |
1.0786 |
1.1586 |
1.0791 |
1.1591 |
-0.0005 |
-0.05% |
| 2024-11-19 |
008921 |
国泰聚鑫纯债债券 |
1.0791 |
1.1591 |
1.0781 |
1.1581 |
0.0010 |
0.09% |
| 2024-11-18 |
008921 |
国泰聚鑫纯债债券 |
1.0781 |
1.1581 |
1.0791 |
1.1591 |
-0.0010 |
-0.09% |
| 2024-11-15 |
008921 |
国泰聚鑫纯债债券 |
1.0791 |
1.1591 |
1.0794 |
1.1594 |
-0.0003 |
-0.03% |
| 2024-11-14 |
008921 |
国泰聚鑫纯债债券 |
1.0794 |
1.1594 |
1.0793 |
1.1593 |
0.0001 |
0.01% |
| 2024-11-13 |
008921 |
国泰聚鑫纯债债券 |
1.0793 |
1.1593 |
1.0797 |
1.1597 |
-0.0004 |
-0.04% |
| 2024-11-12 |
008921 |
国泰聚鑫纯债债券 |
1.0797 |
1.1597 |
1.0790 |
1.1590 |
0.0007 |
0.06% |
| 2024-11-11 |
008921 |
国泰聚鑫纯债债券 |
1.0790 |
1.1590 |
1.0784 |
1.1584 |
0.0006 |
0.06% |
| 2024-11-08 |
008921 |
国泰聚鑫纯债债券 |
1.0784 |
1.1584 |
1.0782 |
1.1582 |
0.0002 |
0.02% |
| 2024-11-07 |
008921 |
国泰聚鑫纯债债券 |
1.0782 |
1.1582 |
1.0777 |
1.1577 |
0.0005 |
0.05% |
| 2024-11-06 |
008921 |
国泰聚鑫纯债债券 |
1.0777 |
1.1577 |
1.0778 |
1.1578 |
-0.0001 |
-0.01% |
| 2024-11-05 |
008921 |
国泰聚鑫纯债债券 |
1.0778 |
1.1578 |
1.0773 |
1.1573 |
0.0005 |
0.05% |
| 2024-11-04 |
008921 |
国泰聚鑫纯债债券 |
1.0773 |
1.1573 |
1.0770 |
1.1570 |
0.0003 |
0.03% |
| 2024-11-01 |
008921 |
国泰聚鑫纯债债券 |
1.0770 |
1.1570 |
1.0764 |
1.1564 |
0.0006 |
0.06% |
| 2024-10-31 |
008921 |
国泰聚鑫纯债债券 |
1.0764 |
1.1564 |
1.0760 |
1.1560 |
0.0004 |
0.04% |
| 2024-10-30 |
008921 |
国泰聚鑫纯债债券 |
1.0760 |
1.1560 |
1.0759 |
1.1559 |
0.0001 |
0.01% |
| 2024-10-29 |
008921 |
国泰聚鑫纯债债券 |
1.0759 |
1.1559 |
1.0758 |
1.1558 |
0.0001 |
0.01% |
| 2024-10-28 |
008921 |
国泰聚鑫纯债债券 |
1.0758 |
1.1558 |
1.0757 |
1.1557 |
0.0001 |
0.01% |
| 2024-10-25 |
008921 |
国泰聚鑫纯债债券 |
1.0757 |
1.1557 |
1.0756 |
1.1556 |
0.0001 |
0.01% |
| 2024-10-24 |
008921 |
国泰聚鑫纯债债券 |
1.0756 |
1.1556 |
1.0756 |
1.1556 |
0.0000 |
0.00% |
| 2024-10-23 |
008921 |
国泰聚鑫纯债债券 |
1.0756 |
1.1556 |
1.0760 |
1.1560 |
-0.0004 |
-0.04% |
| 2024-10-22 |
008921 |
国泰聚鑫纯债债券 |
1.0760 |
1.1560 |
1.0765 |
1.1565 |
-0.0005 |
-0.05% |
| 2024-10-21 |
008921 |
国泰聚鑫纯债债券 |
1.0765 |
1.1565 |
1.0764 |
1.1564 |
0.0001 |
0.01% |
| 2024-10-18 |
008921 |
国泰聚鑫纯债债券 |
1.0764 |
1.1564 |
1.0766 |
1.1566 |
-0.0002 |
-0.02% |
| 2024-10-17 |
008921 |
国泰聚鑫纯债债券 |
1.0766 |
1.1566 |
1.0761 |
1.1561 |
0.0005 |
0.05% |
| 2024-10-16 |
008921 |
国泰聚鑫纯债债券 |
1.0761 |
1.1561 |
1.0761 |
1.1561 |
0.0000 |
0.00% |
| 2024-10-15 |
008921 |
国泰聚鑫纯债债券 |
1.0761 |
1.1561 |
1.0756 |
1.1556 |
0.0005 |
0.05% |
| 2024-10-14 |
008921 |
国泰聚鑫纯债债券 |
1.0756 |
1.1556 |
1.0748 |
1.1548 |
0.0008 |
0.07% |
| 2024-10-11 |
008921 |
国泰聚鑫纯债债券 |
1.0748 |
1.1548 |
1.0741 |
1.1541 |
0.0007 |
0.07% |
| 2024-10-10 |
008921 |
国泰聚鑫纯债债券 |
1.0741 |
1.1541 |
1.0731 |
1.1531 |
0.0010 |
0.09% |
| 2024-10-09 |
008921 |
国泰聚鑫纯债债券 |
1.0731 |
1.1531 |
1.0736 |
1.1536 |
-0.0005 |
-0.05% |
| 2024-10-08 |
008921 |
国泰聚鑫纯债债券 |
1.0736 |
1.1536 |
1.0740 |
1.1540 |
-0.0004 |
-0.04% |
| 2024-09-30 |
008921 |
国泰聚鑫纯债债券 |
1.0740 |
1.1540 |
1.0744 |
1.1544 |
-0.0004 |
-0.04% |
| 2024-09-27 |
008921 |
国泰聚鑫纯债债券 |
1.0744 |
1.1544 |
1.0757 |
1.1557 |
-0.0013 |
-0.12% |
| 2024-09-26 |
008921 |
国泰聚鑫纯债债券 |
1.0757 |
1.1557 |
1.0764 |
1.1564 |
-0.0007 |
-0.07% |
| 2024-09-25 |
008921 |
国泰聚鑫纯债债券 |
1.0764 |
1.1564 |
1.0755 |
1.1555 |
0.0009 |
0.08% |
| 2024-09-24 |
008921 |
国泰聚鑫纯债债券 |
1.0755 |
1.1555 |
1.0760 |
1.1560 |
-0.0005 |
-0.05% |
| 2024-09-23 |
008921 |
国泰聚鑫纯债债券 |
1.0760 |
1.1560 |
1.0757 |
1.1557 |
0.0003 |
0.03% |
| 2024-09-20 |
008921 |
国泰聚鑫纯债债券 |
1.0757 |
1.1557 |
1.0756 |
1.1556 |
0.0001 |
0.01% |
| 2024-09-19 |
008921 |
国泰聚鑫纯债债券 |
1.0756 |
1.1556 |
1.0756 |
1.1556 |
0.0000 |
0.00% |
| 2024-09-18 |
008921 |
国泰聚鑫纯债债券 |
1.0756 |
1.1556 |
1.0747 |
1.1547 |
0.0009 |
0.08% |
| 2024-09-13 |
008921 |
国泰聚鑫纯债债券 |
1.0747 |
1.1547 |
1.0738 |
1.1538 |
0.0009 |
0.08% |
| 2024-09-12 |
008921 |
国泰聚鑫纯债债券 |
1.0738 |
1.1538 |
1.0735 |
1.1535 |
0.0003 |
0.03% |
| 2024-09-11 |
008921 |
国泰聚鑫纯债债券 |
1.0735 |
1.1535 |
1.0730 |
1.1530 |
0.0005 |
0.05% |
| 2024-09-10 |
008921 |
国泰聚鑫纯债债券 |
1.0730 |
1.1530 |
1.0725 |
1.1525 |
0.0005 |
0.05% |
| 2024-09-09 |
008921 |
国泰聚鑫纯债债券 |
1.0725 |
1.1525 |
1.0719 |
1.1519 |
0.0006 |
0.06% |
| 2024-09-06 |
008921 |
国泰聚鑫纯债债券 |
1.0719 |
1.1519 |
1.0718 |
1.1518 |
0.0001 |
0.01% |
| 2024-09-05 |
008921 |
国泰聚鑫纯债债券 |
1.0718 |
1.1518 |
1.0717 |
1.1517 |
0.0001 |
0.01% |
| 2024-09-04 |
008921 |
国泰聚鑫纯债债券 |
1.0717 |
1.1517 |
1.0712 |
1.1512 |
0.0005 |
0.05% |
| 2024-09-03 |
008921 |
国泰聚鑫纯债债券 |
1.0712 |
1.1512 |
1.0710 |
1.1510 |
0.0002 |
0.02% |
| 2024-09-02 |
008921 |
国泰聚鑫纯债债券 |
1.0710 |
1.1510 |
1.0700 |
1.1500 |
0.0010 |
0.09% |
| 2024-08-30 |
008921 |
国泰聚鑫纯债债券 |
1.0700 |
1.1500 |
1.0698 |
1.1498 |
0.0002 |
0.02% |
| 2024-08-29 |
008921 |
国泰聚鑫纯债债券 |
1.0698 |
1.1498 |
1.0699 |
1.1499 |
-0.0001 |
-0.01% |
| 2024-08-28 |
008921 |
国泰聚鑫纯债债券 |
1.0699 |
1.1499 |
1.0693 |
1.1493 |
0.0006 |
0.06% |
| 2024-08-27 |
008921 |
国泰聚鑫纯债债券 |
1.0693 |
1.1493 |
1.0702 |
1.1502 |
-0.0009 |
-0.08% |
| 2024-08-26 |
008921 |
国泰聚鑫纯债债券 |
1.0702 |
1.1502 |
1.0706 |
1.1506 |
-0.0004 |
-0.04% |
| 2024-08-23 |
008921 |
国泰聚鑫纯债债券 |
1.0706 |
1.1506 |
1.0705 |
1.1505 |
0.0001 |
0.01% |
| 2024-08-22 |
008921 |
国泰聚鑫纯债债券 |
1.0705 |
1.1505 |
1.0704 |
1.1504 |
0.0001 |
0.01% |
| 2024-08-21 |
008921 |
国泰聚鑫纯债债券 |
1.0704 |
1.1504 |
1.0703 |
1.1503 |
0.0001 |
0.01% |
| 2024-08-20 |
008921 |
国泰聚鑫纯债债券 |
1.0703 |
1.1503 |
1.0703 |
1.1503 |
0.0000 |
0.00% |
| 2024-08-19 |
008921 |
国泰聚鑫纯债债券 |
1.0703 |
1.1503 |
1.0696 |
1.1496 |
0.0007 |
0.07% |
| 2024-08-16 |
008921 |
国泰聚鑫纯债债券 |
1.0696 |
1.1496 |
1.0695 |
1.1495 |
0.0001 |
0.01% |
| 2024-08-15 |
008921 |
国泰聚鑫纯债债券 |
1.0695 |
1.1495 |
1.0698 |
1.1498 |
-0.0003 |
-0.03% |
| 2024-08-14 |
008921 |
国泰聚鑫纯债债券 |
1.0698 |
1.1498 |
1.0687 |
1.1487 |
0.0011 |
0.10% |
| 2024-08-13 |
008921 |
国泰聚鑫纯债债券 |
1.0687 |
1.1487 |
1.0679 |
1.1479 |
0.0008 |
0.07% |
| 2024-08-12 |
008921 |
国泰聚鑫纯债债券 |
1.0679 |
1.1479 |
1.0700 |
1.1500 |
-0.0021 |
-0.20% |
| 2024-08-09 |
008921 |
国泰聚鑫纯债债券 |
1.0700 |
1.1500 |
1.0707 |
1.1507 |
-0.0007 |
-0.07% |
| 2024-08-08 |
008921 |
国泰聚鑫纯债债券 |
1.0707 |
1.1507 |
1.0722 |
1.1522 |
-0.0015 |
-0.14% |
| 2024-08-07 |
008921 |
国泰聚鑫纯债债券 |
1.0722 |
1.1522 |
1.0717 |
1.1517 |
0.0005 |
0.05% |
| 2024-08-06 |
008921 |
国泰聚鑫纯债债券 |
1.0717 |
1.1517 |
1.0720 |
1.1520 |
-0.0003 |
-0.03% |
| 2024-08-05 |
008921 |
国泰聚鑫纯债债券 |
1.0720 |
1.1520 |
1.0719 |
1.1519 |
0.0001 |
0.01% |
| 2024-08-02 |
008921 |
国泰聚鑫纯债债券 |
1.0719 |
1.1519 |
1.0714 |
1.1514 |
0.0005 |
0.05% |
| 2024-07-31 |
008921 |
国泰聚鑫纯债债券 |
1.0705 |
1.1505 |
1.0705 |
1.1505 |
0.0000 |
0.00% |
| 2024-07-30 |
008921 |
国泰聚鑫纯债债券 |
1.0705 |
1.1505 |
1.0700 |
1.1500 |
0.0005 |
0.05% |
| 2024-07-29 |
008921 |
国泰聚鑫纯债债券 |
1.0700 |
1.1500 |
1.0689 |
1.1489 |
0.0011 |
0.10% |
| 2024-07-26 |
008921 |
国泰聚鑫纯债债券 |
1.0689 |
1.1489 |
1.0685 |
1.1485 |
0.0004 |
0.04% |
| 2024-07-25 |
008921 |
国泰聚鑫纯债债券 |
1.0685 |
1.1485 |
1.0679 |
1.1479 |
0.0006 |
0.06% |
| 2024-07-24 |
008921 |
国泰聚鑫纯债债券 |
1.0679 |
1.1479 |
1.0678 |
1.1478 |
0.0001 |
0.01% |
| 2024-07-23 |
008921 |
国泰聚鑫纯债债券 |
1.0678 |
1.1478 |
1.0673 |
1.1473 |
0.0005 |
0.05% |
| 2024-07-22 |
008921 |
国泰聚鑫纯债债券 |
1.0673 |
1.1473 |
1.0665 |
1.1465 |
0.0008 |
0.08% |
| 2024-07-19 |
008921 |
国泰聚鑫纯债债券 |
1.0665 |
1.1465 |
1.0664 |
1.1464 |
0.0001 |
0.01% |
| 2024-07-18 |
008921 |
国泰聚鑫纯债债券 |
1.0664 |
1.1464 |
1.0665 |
1.1465 |
-0.0001 |
-0.01% |
| 2024-07-17 |
008921 |
国泰聚鑫纯债债券 |
1.0665 |
1.1465 |
1.0665 |
1.1465 |
0.0000 |
0.00% |
| 2024-07-16 |
008921 |
国泰聚鑫纯债债券 |
1.0665 |
1.1465 |
1.0665 |
1.1465 |
0.0000 |
0.00% |
| 2024-07-15 |
008921 |
国泰聚鑫纯债债券 |
1.0665 |
1.1465 |
1.0660 |
1.1460 |
0.0005 |
0.05% |
| 2024-07-12 |
008921 |
国泰聚鑫纯债债券 |
1.0660 |
1.1460 |
1.0657 |
1.1457 |
0.0003 |
0.03% |
| 2024-07-11 |
008921 |
国泰聚鑫纯债债券 |
1.0657 |
1.1457 |
1.0655 |
1.1455 |
0.0002 |
0.02% |
| 2024-07-10 |
008921 |
国泰聚鑫纯债债券 |
1.0655 |
1.1455 |
1.0654 |
1.1454 |
0.0001 |
0.01% |
| 2024-07-09 |
008921 |
国泰聚鑫纯债债券 |
1.0654 |
1.1454 |
1.0647 |
1.1447 |
0.0007 |
0.07% |
| 2024-07-08 |
008921 |
国泰聚鑫纯债债券 |
1.0647 |
1.1447 |
1.0651 |
1.1451 |
-0.0004 |
-0.04% |
| 2024-07-05 |
008921 |
国泰聚鑫纯债债券 |
1.0651 |
1.1451 |
1.0659 |
1.1459 |
-0.0008 |
-0.08% |
| 2024-07-04 |
008921 |
国泰聚鑫纯债债券 |
1.0659 |
1.1459 |
1.0660 |
1.1460 |
-0.0001 |
-0.01% |
| 2024-07-03 |
008921 |
国泰聚鑫纯债债券 |
1.0660 |
1.1460 |
1.0658 |
1.1458 |
0.0002 |
0.02% |
| 2024-07-02 |
008921 |
国泰聚鑫纯债债券 |
1.0658 |
1.1458 |
1.0653 |
1.1453 |
0.0005 |
0.05% |
| 2024-07-01 |
008921 |
国泰聚鑫纯债债券 |
1.0653 |
1.1453 |
1.0663 |
1.1463 |
-0.0010 |
-0.09% |
| 2024-06-28 |
008921 |
国泰聚鑫纯债债券 |
1.0663 |
1.1463 |
1.0662 |
1.1462 |
0.0001 |
0.01% |
| 2024-06-27 |
008921 |
国泰聚鑫纯债债券 |
1.0662 |
1.1462 |
1.0657 |
1.1457 |
0.0005 |
0.05% |
| 2024-06-26 |
008921 |
国泰聚鑫纯债债券 |
1.0657 |
1.1457 |
1.0654 |
1.1454 |
0.0003 |
0.03% |
| 2024-06-25 |
008921 |
国泰聚鑫纯债债券 |
1.0654 |
1.1454 |
1.0651 |
1.1451 |
0.0003 |
0.03% |
| 2024-06-24 |
008921 |
国泰聚鑫纯债债券 |
1.0651 |
1.1451 |
1.0645 |
1.1445 |
0.0006 |
0.06% |
| 2024-06-21 |
008921 |
国泰聚鑫纯债债券 |
1.0645 |
1.1445 |
1.0648 |
1.1448 |
-0.0003 |
-0.03% |
| 2024-06-20 |
008921 |
国泰聚鑫纯债债券 |
1.0648 |
1.1448 |
1.0647 |
1.1447 |
0.0001 |
0.01% |
| 2024-06-19 |
008921 |
国泰聚鑫纯债债券 |
1.0647 |
1.1447 |
1.0643 |
1.1443 |
0.0004 |
0.04% |
| 2024-06-18 |
008921 |
国泰聚鑫纯债债券 |
1.0643 |
1.1443 |
1.0640 |
1.1440 |
0.0003 |
0.03% |
| 2024-06-17 |
008921 |
国泰聚鑫纯债债券 |
1.0640 |
1.1440 |
1.0639 |
1.1439 |
0.0001 |
0.01% |
| 2024-06-14 |
008921 |
国泰聚鑫纯债债券 |
1.0639 |
1.1439 |
1.0635 |
1.1435 |
0.0004 |
0.04% |
| 2024-06-13 |
008921 |
国泰聚鑫纯债债券 |
1.0635 |
1.1435 |
1.0634 |
1.1434 |
0.0001 |
0.01% |
| 2024-06-12 |
008921 |
国泰聚鑫纯债债券 |
1.0634 |
1.1434 |
1.0634 |
1.1434 |
0.0000 |
0.00% |
| 2024-06-11 |
008921 |
国泰聚鑫纯债债券 |
1.0634 |
1.1434 |
1.0630 |
1.1430 |
0.0004 |
0.04% |
| 2024-06-07 |
008921 |
国泰聚鑫纯债债券 |
1.0630 |
1.1430 |
1.0628 |
1.1428 |
0.0002 |
0.02% |
| 2024-06-06 |
008921 |
国泰聚鑫纯债债券 |
1.0628 |
1.1428 |
1.0627 |
1.1427 |
0.0001 |
0.01% |
| 2024-06-05 |
008921 |
国泰聚鑫纯债债券 |
1.0627 |
1.1427 |
1.0624 |
1.1424 |
0.0003 |
0.03% |
| 2024-06-04 |
008921 |
国泰聚鑫纯债债券 |
1.0624 |
1.1424 |
1.0622 |
1.1422 |
0.0002 |
0.02% |
| 2024-06-03 |
008921 |
国泰聚鑫纯债债券 |
1.0622 |
1.1422 |
1.0619 |
1.1419 |
0.0003 |
0.03% |
| 2024-05-31 |
008921 |
国泰聚鑫纯债债券 |
1.0619 |
1.1419 |
1.0620 |
1.1420 |
-0.0001 |
-0.01% |
| 2024-05-30 |
008921 |
国泰聚鑫纯债债券 |
1.0620 |
1.1420 |
1.0620 |
1.1420 |
0.0000 |
0.00% |
| 2024-05-29 |
008921 |
国泰聚鑫纯债债券 |
1.0620 |
1.1420 |
1.0618 |
1.1418 |
0.0002 |
0.02% |
| 2024-05-28 |
008921 |
国泰聚鑫纯债债券 |
1.0618 |
1.1418 |
1.0617 |
1.1417 |
0.0001 |
0.01% |
| 2024-05-27 |
008921 |
国泰聚鑫纯债债券 |
1.0617 |
1.1417 |
1.0616 |
1.1416 |
0.0001 |
0.01% |
| 2024-05-24 |
008921 |
国泰聚鑫纯债债券 |
1.0616 |
1.1416 |
1.0615 |
1.1415 |
0.0001 |
0.01% |
| 2024-05-23 |
008921 |
国泰聚鑫纯债债券 |
1.0615 |
1.1415 |
1.0613 |
1.1413 |
0.0002 |
0.02% |
| 2024-05-22 |
008921 |
国泰聚鑫纯债债券 |
1.0613 |
1.1413 |
1.0612 |
1.1412 |
0.0001 |
0.01% |
| 2024-05-21 |
008921 |
国泰聚鑫纯债债券 |
1.0612 |
1.1412 |
1.0612 |
1.1412 |
0.0000 |
0.00% |
| 2024-05-20 |
008921 |
国泰聚鑫纯债债券 |
1.0612 |
1.1412 |
1.0611 |
1.1411 |
0.0001 |
0.01% |
| 2024-05-17 |
008921 |
国泰聚鑫纯债债券 |
1.0611 |
1.1411 |
1.0610 |
1.1410 |
0.0001 |
0.01% |
| 2024-05-16 |
008921 |
国泰聚鑫纯债债券 |
1.0610 |
1.1410 |
1.0610 |
1.1410 |
0.0000 |
0.00% |
| 2024-05-15 |
008921 |
国泰聚鑫纯债债券 |
1.0610 |
1.1410 |
1.0609 |
1.1409 |
0.0001 |
0.01% |
| 2024-05-14 |
008921 |
国泰聚鑫纯债债券 |
1.0609 |
1.1409 |
1.0606 |
1.1406 |
0.0003 |
0.03% |
| 2024-05-13 |
008921 |
国泰聚鑫纯债债券 |
1.0606 |
1.1406 |
1.0600 |
1.1400 |
0.0006 |
0.06% |
| 2024-05-10 |
008921 |
国泰聚鑫纯债债券 |
1.0600 |
1.1400 |
1.0600 |
1.1400 |
0.0000 |
0.00% |
| 2024-05-09 |
008921 |
国泰聚鑫纯债债券 |
1.0600 |
1.1400 |
1.0602 |
1.1402 |
-0.0002 |
-0.02% |
| 2024-05-08 |
008921 |
国泰聚鑫纯债债券 |
1.0602 |
1.1402 |
1.0600 |
1.1400 |
0.0002 |
0.02% |
| 2024-05-07 |
008921 |
国泰聚鑫纯债债券 |
1.0600 |
1.1400 |
1.0594 |
1.1394 |
0.0006 |
0.06% |
| 2024-05-06 |
008921 |
国泰聚鑫纯债债券 |
1.0594 |
1.1394 |
1.0588 |
1.1388 |
0.0006 |
0.06% |
| 2024-04-30 |
008921 |
国泰聚鑫纯债债券 |
1.0588 |
1.1388 |
1.0582 |
1.1382 |
0.0006 |
0.06% |
| 2024-04-29 |
008921 |
国泰聚鑫纯债债券 |
1.0582 |
1.1382 |
1.0593 |
1.1393 |
-0.0011 |
-0.10% |
| 2024-04-26 |
008921 |
国泰聚鑫纯债债券 |
1.0593 |
1.1393 |
1.0599 |
1.1399 |
-0.0006 |
-0.06% |
| 2024-04-25 |
008921 |
国泰聚鑫纯债债券 |
1.0599 |
1.1399 |
1.0598 |
1.1398 |
0.0001 |
0.01% |
| 2024-04-24 |
008921 |
国泰聚鑫纯债债券 |
1.0598 |
1.1398 |
1.0602 |
1.1402 |
-0.0004 |
-0.04% |
| 2024-04-23 |
008921 |
国泰聚鑫纯债债券 |
1.0602 |
1.1402 |
1.0598 |
1.1398 |
0.0004 |
0.04% |
| 2024-04-22 |
008921 |
国泰聚鑫纯债债券 |
1.0598 |
1.1398 |
1.0591 |
1.1391 |
0.0007 |
0.07% |
| 2024-04-19 |
008921 |
国泰聚鑫纯债债券 |
1.0591 |
1.1391 |
1.0586 |
1.1386 |
0.0005 |
0.05% |
| 2024-04-18 |
008921 |
国泰聚鑫纯债债券 |
1.0586 |
1.1386 |
1.0582 |
1.1382 |
0.0004 |
0.04% |
| 2024-04-17 |
008921 |
国泰聚鑫纯债债券 |
1.0582 |
1.1382 |
1.0578 |
1.1378 |
0.0004 |
0.04% |
| 2024-04-16 |
008921 |
国泰聚鑫纯债债券 |
1.0578 |
1.1378 |
1.0577 |
1.1377 |
0.0001 |
0.01% |
| 2024-04-15 |
008921 |
国泰聚鑫纯债债券 |
1.0577 |
1.1377 |
1.0573 |
1.1373 |
0.0004 |
0.04% |
| 2024-04-12 |
008921 |
国泰聚鑫纯债债券 |
1.0573 |
1.1373 |
1.0565 |
1.1365 |
0.0008 |
0.08% |
| 2024-04-11 |
008921 |
国泰聚鑫纯债债券 |
1.0565 |
1.1365 |
1.0559 |
1.1359 |
0.0006 |
0.06% |
| 2024-04-10 |
008921 |
国泰聚鑫纯债债券 |
1.0559 |
1.1359 |
1.0558 |
1.1358 |
0.0001 |
0.01% |
| 2024-04-09 |
008921 |
国泰聚鑫纯债债券 |
1.0558 |
1.1358 |
1.0553 |
1.1353 |
0.0005 |
0.05% |
| 2024-04-08 |
008921 |
国泰聚鑫纯债债券 |
1.0553 |
1.1353 |
1.0547 |
1.1347 |
0.0006 |
0.06% |
| 2024-04-03 |
008921 |
国泰聚鑫纯债债券 |
1.0547 |
1.1347 |
1.0541 |
1.1341 |
0.0006 |
0.06% |
| 2024-04-02 |
008921 |
国泰聚鑫纯债债券 |
1.0541 |
1.1341 |
1.0537 |
1.1337 |
0.0004 |
0.04% |
| 2024-04-01 |
008921 |
国泰聚鑫纯债债券 |
1.0537 |
1.1337 |
1.0537 |
1.1337 |
0.0000 |
0.00% |
| 2024-03-29 |
008921 |
国泰聚鑫纯债债券 |
1.0537 |
1.1337 |
1.0534 |
1.1334 |
0.0003 |
0.03% |
| 2024-03-28 |
008921 |
国泰聚鑫纯债债券 |
1.0534 |
1.1334 |
1.0533 |
1.1333 |
0.0001 |
0.01% |
| 2024-03-27 |
008921 |
国泰聚鑫纯债债券 |
1.0533 |
1.1333 |
1.0527 |
1.1327 |
0.0006 |
0.06% |
| 2024-03-26 |
008921 |
国泰聚鑫纯债债券 |
1.0527 |
1.1327 |
1.0526 |
1.1326 |
0.0001 |
0.01% |
| 2024-03-25 |
008921 |
国泰聚鑫纯债债券 |
1.0526 |
1.1326 |
1.0528 |
1.1328 |
-0.0002 |
-0.02% |
| 2024-03-22 |
008921 |
国泰聚鑫纯债债券 |
1.0528 |
1.1328 |
1.0526 |
1.1326 |
0.0002 |
0.02% |
| 2024-03-21 |
008921 |
国泰聚鑫纯债债券 |
1.0526 |
1.1326 |
1.0524 |
1.1324 |
0.0002 |
0.02% |
| 2024-03-20 |
008921 |
国泰聚鑫纯债债券 |
1.0524 |
1.1324 |
1.0523 |
1.1323 |
0.0001 |
0.01% |
| 2024-03-19 |
008921 |
国泰聚鑫纯债债券 |
1.0523 |
1.1323 |
1.0519 |
1.1319 |
0.0004 |
0.04% |
| 2024-03-18 |
008921 |
国泰聚鑫纯债债券 |
1.0519 |
1.1319 |
1.0513 |
1.1313 |
0.0006 |
0.06% |
| 2024-03-15 |
008921 |
国泰聚鑫纯债债券 |
1.0513 |
1.1313 |
1.0511 |
1.1311 |
0.0002 |
0.02% |
| 2024-03-14 |
008921 |
国泰聚鑫纯债债券 |
1.0511 |
1.1311 |
1.0514 |
1.1314 |
-0.0003 |
-0.03% |
| 2024-03-13 |
008921 |
国泰聚鑫纯债债券 |
1.0514 |
1.1314 |
1.0517 |
1.1317 |
-0.0003 |
-0.03% |
| 2024-03-12 |
008921 |
国泰聚鑫纯债债券 |
1.0517 |
1.1317 |
1.0525 |
1.1325 |
-0.0008 |
-0.08% |
| 2024-03-11 |
008921 |
国泰聚鑫纯债债券 |
1.0525 |
1.1325 |
1.0526 |
1.1326 |
-0.0001 |
-0.01% |
| 2024-03-08 |
008921 |
国泰聚鑫纯债债券 |
1.0526 |
1.1326 |
1.0527 |
1.1327 |
-0.0001 |
-0.01% |
| 2024-03-07 |
008921 |
国泰聚鑫纯债债券 |
1.0527 |
1.1327 |
1.0526 |
1.1326 |
0.0001 |
0.01% |
| 2024-03-06 |
008921 |
国泰聚鑫纯债债券 |
1.0526 |
1.1326 |
1.0521 |
1.1321 |
0.0005 |
0.05% |
| 2024-03-05 |
008921 |
国泰聚鑫纯债债券 |
1.0521 |
1.1321 |
1.0519 |
1.1319 |
0.0002 |
0.02% |
| 2024-03-04 |
008921 |
国泰聚鑫纯债债券 |
1.0519 |
1.1319 |
1.0515 |
1.1315 |
0.0004 |
0.04% |
| 2024-03-01 |
008921 |
国泰聚鑫纯债债券 |
1.0515 |
1.1315 |
1.0522 |
1.1322 |
-0.0007 |
-0.07% |
| 2024-02-29 |
008921 |
国泰聚鑫纯债债券 |
1.0522 |
1.1322 |
1.0518 |
1.1318 |
0.0004 |
0.04% |
| 2024-02-28 |
008921 |
国泰聚鑫纯债债券 |
1.0518 |
1.1318 |
1.0515 |
1.1315 |
0.0003 |
0.03% |
| 2024-02-27 |
008921 |
国泰聚鑫纯债债券 |
1.0515 |
1.1315 |
1.0512 |
1.1312 |
0.0003 |
0.03% |
| 2024-02-26 |
008921 |
国泰聚鑫纯债债券 |
1.0512 |
1.1312 |
1.0506 |
1.1306 |
0.0006 |
0.06% |
| 2024-02-23 |
008921 |
国泰聚鑫纯债债券 |
1.0506 |
1.1306 |
1.0500 |
1.1300 |
0.0006 |
0.06% |
| 2024-02-22 |
008921 |
国泰聚鑫纯债债券 |
1.0500 |
1.1300 |
1.0494 |
1.1294 |
0.0006 |
0.06% |
| 2024-02-21 |
008921 |
国泰聚鑫纯债债券 |
1.0494 |
1.1294 |
1.0490 |
1.1290 |
0.0004 |
0.04% |
| 2024-02-20 |
008921 |
国泰聚鑫纯债债券 |
1.0490 |
1.1290 |
1.0483 |
1.1283 |
0.0007 |
0.07% |
| 2024-02-19 |
008921 |
国泰聚鑫纯债债券 |
1.0483 |
1.1283 |
1.0472 |
1.1272 |
0.0011 |
0.11% |
