易方达裕富债券A基金净值查询(008556)
今天最新净值
1.0923
0.0035 0.3200%
2025-02-10
盘中实时估值(仅供参考)
1.0572
0.0003 0.0275%
- 累计净值：1.1763
- 成立日期：2020-03-26
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：18.7900亿
- 最近资产：18.51亿元
- 基金公司：易方达基金
- 基金经理：张雅君 杨康
近一年,易方达裕富债券A(008556)基金累计收益率7.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008556 |
易方达裕富债券A |
1.0921 |
1.1761 |
1.0923 |
1.1763 |
-0.0002 |
-0.02% |
| 2025-02-07 |
008556 |
易方达裕富债券A |
1.0923 |
1.1763 |
1.0888 |
1.1728 |
0.0035 |
0.32% |
| 2025-02-06 |
008556 |
易方达裕富债券A |
1.0888 |
1.1728 |
1.0856 |
1.1696 |
0.0032 |
0.29% |
| 2025-02-05 |
008556 |
易方达裕富债券A |
1.0856 |
1.1696 |
1.0867 |
1.1707 |
-0.0011 |
-0.10% |
| 2025-01-27 |
008556 |
易方达裕富债券A |
1.0867 |
1.1707 |
1.0847 |
1.1687 |
0.0020 |
0.18% |
| 2025-01-22 |
008556 |
易方达裕富债券A |
1.0825 |
1.1665 |
1.0844 |
1.1684 |
-0.0019 |
-0.18% |
| 2025-01-14 |
008556 |
易方达裕富债券A |
1.0812 |
1.1652 |
1.0748 |
1.1588 |
0.0064 |
0.60% |
| 2025-01-13 |
008556 |
易方达裕富债券A |
1.0748 |
1.1588 |
1.0767 |
1.1607 |
-0.0019 |
-0.18% |
| 2025-01-10 |
008556 |
易方达裕富债券A |
1.0767 |
1.1607 |
1.0804 |
1.1644 |
-0.0037 |
-0.34% |
| 2025-01-09 |
008556 |
易方达裕富债券A |
1.0804 |
1.1644 |
1.0818 |
1.1658 |
-0.0014 |
-0.13% |
|
|
| 2025-01-08 |
008556 |
易方达裕富债券A |
1.0818 |
1.1658 |
1.0816 |
1.1656 |
0.0002 |
0.02% |
| 2025-01-07 |
008556 |
易方达裕富债券A |
1.0816 |
1.1656 |
1.0792 |
1.1632 |
0.0024 |
0.22% |
| 2025-01-06 |
008556 |
易方达裕富债券A |
1.0792 |
1.1632 |
1.0797 |
1.1637 |
-0.0005 |
-0.05% |
| 2025-01-03 |
008556 |
易方达裕富债券A |
1.0797 |
1.1637 |
1.0814 |
1.1654 |
-0.0017 |
-0.16% |
| 2025-01-02 |
008556 |
易方达裕富债券A |
1.0814 |
1.1654 |
1.0846 |
1.1686 |
-0.0032 |
-0.30% |
| 2024-12-31 |
008556 |
易方达裕富债券A |
1.0846 |
1.1686 |
1.0856 |
1.1696 |
-0.0010 |
-0.09% |
| 2024-12-26 |
008556 |
易方达裕富债券A |
1.0824 |
1.1664 |
1.0814 |
1.1654 |
0.0010 |
0.09% |
| 2024-12-25 |
008556 |
易方达裕富债券A |
1.0814 |
1.1654 |
1.0834 |
1.1674 |
-0.0020 |
-0.18% |
| 2024-12-24 |
008556 |
易方达裕富债券A |
1.0834 |
1.1674 |
1.0807 |
1.1647 |
0.0027 |
0.25% |
| 2024-12-23 |
008556 |
易方达裕富债券A |
1.0807 |
1.1647 |
1.0814 |
1.1654 |
-0.0007 |
-0.06% |
| 2024-12-20 |
008556 |
易方达裕富债券A |
1.0814 |
1.1654 |
1.0797 |
1.1637 |
0.0017 |
0.16% |
| 2024-12-19 |
008556 |
易方达裕富债券A |
1.0797 |
1.1637 |
1.0803 |
1.1643 |
-0.0006 |
-0.06% |
| 2024-12-18 |
008556 |
易方达裕富债券A |
1.0803 |
1.1643 |
1.0791 |
1.1631 |
0.0012 |
0.11% |
| 2024-12-17 |
008556 |
易方达裕富债券A |
1.0791 |
1.1631 |
1.0806 |
1.1646 |
-0.0015 |
-0.14% |
| 2024-12-16 |
008556 |
易方达裕富债券A |
1.0806 |
1.1646 |
1.0832 |
1.1672 |
-0.0026 |
-0.24% |
|
|
| 2024-12-13 |
008556 |
易方达裕富债券A |
1.0832 |
1.1672 |
1.0863 |
1.1703 |
-0.0031 |
-0.29% |
| 2024-12-12 |
008556 |
易方达裕富债券A |
1.0863 |
1.1703 |
1.0824 |
1.1664 |
0.0039 |
0.36% |
| 2024-12-11 |
008556 |
易方达裕富债券A |
1.0824 |
1.1664 |
1.0792 |
1.1632 |
0.0032 |
0.30% |
| 2024-12-10 |
008556 |
易方达裕富债券A |
1.0792 |
1.1632 |
1.0723 |
1.1563 |
0.0069 |
0.64% |
| 2024-12-09 |
008556 |
易方达裕富债券A |
1.0723 |
1.1563 |
1.0713 |
1.1553 |
0.0010 |
0.09% |
| 2024-12-06 |
008556 |
易方达裕富债券A |
1.0713 |
1.1553 |
1.0687 |
1.1527 |
0.0026 |
0.24% |
| 2024-12-05 |
008556 |
易方达裕富债券A |
1.0687 |
1.1527 |
1.0679 |
1.1519 |
0.0008 |
0.07% |
| 2024-12-04 |
008556 |
易方达裕富债券A |
1.0679 |
1.1519 |
1.0683 |
1.1523 |
-0.0004 |
-0.04% |
| 2024-12-03 |
008556 |
易方达裕富债券A |
1.0683 |
1.1523 |
1.0675 |
1.1515 |
0.0008 |
0.07% |
| 2024-12-02 |
008556 |
易方达裕富债券A |
1.0675 |
1.1515 |
1.0643 |
1.1483 |
0.0032 |
0.30% |
| 2024-11-29 |
008556 |
易方达裕富债券A |
1.0643 |
1.1483 |
1.0609 |
1.1449 |
0.0034 |
0.32% |
| 2024-11-28 |
008556 |
易方达裕富债券A |
1.0609 |
1.1449 |
1.0620 |
1.1460 |
-0.0011 |
-0.10% |
| 2024-11-27 |
008556 |
易方达裕富债券A |
1.0620 |
1.1460 |
1.0573 |
1.1413 |
0.0047 |
0.44% |
| 2024-11-26 |
008556 |
易方达裕富债券A |
1.0573 |
1.1413 |
1.0569 |
1.1409 |
0.0004 |
0.04% |
| 2024-11-25 |
008556 |
易方达裕富债券A |
1.0569 |
1.1409 |
1.0573 |
1.1413 |
-0.0004 |
-0.04% |
| 2024-11-22 |
008556 |
易方达裕富债券A |
1.0573 |
1.1413 |
1.0632 |
1.1472 |
-0.0059 |
-0.55% |
| 2024-11-21 |
008556 |
易方达裕富债券A |
1.0632 |
1.1472 |
1.0632 |
1.1472 |
0.0000 |
0.00% |
| 2024-11-20 |
008556 |
易方达裕富债券A |
1.0632 |
1.1472 |
1.0621 |
1.1461 |
0.0011 |
0.10% |
| 2024-11-19 |
008556 |
易方达裕富债券A |
1.0621 |
1.1461 |
1.0594 |
1.1434 |
0.0027 |
0.25% |
| 2024-11-18 |
008556 |
易方达裕富债券A |
1.0594 |
1.1434 |
1.0634 |
1.1474 |
-0.0040 |
-0.38% |
| 2024-11-15 |
008556 |
易方达裕富债券A |
1.0634 |
1.1474 |
1.0670 |
1.1510 |
-0.0036 |
-0.34% |
| 2024-11-14 |
008556 |
易方达裕富债券A |
1.0670 |
1.1510 |
1.0717 |
1.1557 |
-0.0047 |
-0.44% |
| 2024-11-13 |
008556 |
易方达裕富债券A |
1.0717 |
1.1557 |
1.0707 |
1.1547 |
0.0010 |
0.09% |
| 2024-11-12 |
008556 |
易方达裕富债券A |
1.0707 |
1.1547 |
1.0719 |
1.1559 |
-0.0012 |
-0.11% |
| 2024-11-11 |
008556 |
易方达裕富债券A |
1.0719 |
1.1559 |
1.0694 |
1.1534 |
0.0025 |
0.23% |
| 2024-11-08 |
008556 |
易方达裕富债券A |
1.0694 |
1.1534 |
1.0706 |
1.1546 |
-0.0012 |
-0.11% |
| 2024-11-07 |
008556 |
易方达裕富债券A |
1.0706 |
1.1546 |
1.0640 |
1.1480 |
0.0066 |
0.62% |
| 2024-11-06 |
008556 |
易方达裕富债券A |
1.0640 |
1.1480 |
1.0658 |
1.1498 |
-0.0018 |
-0.17% |
| 2024-11-05 |
008556 |
易方达裕富债券A |
1.0658 |
1.1498 |
1.0603 |
1.1443 |
0.0055 |
0.52% |
| 2024-11-04 |
008556 |
易方达裕富债券A |
1.0603 |
1.1443 |
1.0574 |
1.1414 |
0.0029 |
0.27% |
| 2024-11-01 |
008556 |
易方达裕富债券A |
1.0574 |
1.1414 |
1.0552 |
1.1392 |
0.0022 |
0.21% |
| 2024-10-31 |
008556 |
易方达裕富债券A |
1.0552 |
1.1392 |
1.0558 |
1.1398 |
-0.0006 |
-0.06% |
| 2024-10-30 |
008556 |
易方达裕富债券A |
1.0558 |
1.1398 |
1.0582 |
1.1422 |
-0.0024 |
-0.23% |
| 2024-10-29 |
008556 |
易方达裕富债券A |
1.0582 |
1.1422 |
1.0616 |
1.1456 |
-0.0034 |
-0.32% |
| 2024-10-28 |
008556 |
易方达裕富债券A |
1.0616 |
1.1456 |
1.0610 |
1.1450 |
0.0006 |
0.06% |
| 2024-10-25 |
008556 |
易方达裕富债券A |
1.0610 |
1.1450 |
1.0588 |
1.1428 |
0.0022 |
0.21% |
| 2024-10-24 |
008556 |
易方达裕富债券A |
1.0588 |
1.1428 |
1.0618 |
1.1458 |
-0.0030 |
-0.28% |
| 2024-10-23 |
008556 |
易方达裕富债券A |
1.0618 |
1.1458 |
1.0619 |
1.1459 |
-0.0001 |
-0.01% |
| 2024-10-22 |
008556 |
易方达裕富债券A |
1.0619 |
1.1459 |
1.0600 |
1.1440 |
0.0019 |
0.18% |
| 2024-10-21 |
008556 |
易方达裕富债券A |
1.0600 |
1.1440 |
1.0592 |
1.1432 |
0.0008 |
0.08% |
| 2024-10-18 |
008556 |
易方达裕富债券A |
1.0592 |
1.1432 |
1.0545 |
1.1385 |
0.0047 |
0.45% |
| 2024-10-17 |
008556 |
易方达裕富债券A |
1.0545 |
1.1385 |
1.0560 |
1.1400 |
-0.0015 |
-0.14% |
| 2024-10-16 |
008556 |
易方达裕富债券A |
1.0560 |
1.1400 |
1.0554 |
1.1394 |
0.0006 |
0.06% |
| 2024-10-15 |
008556 |
易方达裕富债券A |
1.0554 |
1.1394 |
1.0602 |
1.1442 |
-0.0048 |
-0.45% |
| 2024-10-14 |
008556 |
易方达裕富债券A |
1.0602 |
1.1442 |
1.0533 |
1.1373 |
0.0069 |
0.66% |
| 2024-10-11 |
008556 |
易方达裕富债券A |
1.0533 |
1.1373 |
1.0574 |
1.1414 |
-0.0041 |
-0.39% |
| 2024-10-10 |
008556 |
易方达裕富债券A |
1.0574 |
1.1414 |
1.0500 |
1.1340 |
0.0074 |
0.70% |
| 2024-10-09 |
008556 |
易方达裕富债券A |
1.0500 |
1.1340 |
1.0690 |
1.1530 |
-0.0190 |
-1.78% |
| 2024-10-08 |
008556 |
易方达裕富债券A |
1.0690 |
1.1530 |
1.0628 |
1.1468 |
0.0062 |
0.58% |
| 2024-09-30 |
008556 |
易方达裕富债券A |
1.0628 |
1.1468 |
1.0504 |
1.1344 |
0.0124 |
1.18% |
| 2024-09-27 |
008556 |
易方达裕富债券A |
1.0504 |
1.1344 |
1.0508 |
1.1348 |
-0.0004 |
-0.04% |
| 2024-09-26 |
008556 |
易方达裕富债券A |
1.0508 |
1.1348 |
1.0437 |
1.1277 |
0.0071 |
0.68% |
| 2024-09-25 |
008556 |
易方达裕富债券A |
1.0437 |
1.1277 |
1.0393 |
1.1233 |
0.0044 |
0.42% |
| 2024-09-24 |
008556 |
易方达裕富债券A |
1.0393 |
1.1233 |
1.0338 |
1.1178 |
0.0055 |
0.53% |
| 2024-09-23 |
008556 |
易方达裕富债券A |
1.0338 |
1.1178 |
1.0328 |
1.1168 |
0.0010 |
0.10% |
| 2024-09-20 |
008556 |
易方达裕富债券A |
1.0328 |
1.1168 |
1.0331 |
1.1171 |
-0.0003 |
-0.03% |
| 2024-09-19 |
008556 |
易方达裕富债券A |
1.0331 |
1.1171 |
1.0308 |
1.1148 |
0.0023 |
0.22% |
| 2024-09-18 |
008556 |
易方达裕富债券A |
1.0308 |
1.1148 |
1.0276 |
1.1116 |
0.0032 |
0.31% |
| 2024-09-13 |
008556 |
易方达裕富债券A |
1.0276 |
1.1116 |
1.0274 |
1.1114 |
0.0002 |
0.02% |
| 2024-09-12 |
008556 |
易方达裕富债券A |
1.0274 |
1.1114 |
1.0280 |
1.1120 |
-0.0006 |
-0.06% |
| 2024-09-11 |
008556 |
易方达裕富债券A |
1.0280 |
1.1120 |
1.0283 |
1.1123 |
-0.0003 |
-0.03% |
| 2024-09-10 |
008556 |
易方达裕富债券A |
1.0283 |
1.1123 |
1.0280 |
1.1120 |
0.0003 |
0.03% |
| 2024-09-09 |
008556 |
易方达裕富债券A |
1.0280 |
1.1120 |
1.0301 |
1.1141 |
-0.0021 |
-0.20% |
| 2024-09-06 |
008556 |
易方达裕富债券A |
1.0301 |
1.1141 |
1.0316 |
1.1156 |
-0.0015 |
-0.15% |
| 2024-09-05 |
008556 |
易方达裕富债券A |
1.0316 |
1.1156 |
1.0317 |
1.1157 |
-0.0001 |
-0.01% |
| 2024-09-04 |
008556 |
易方达裕富债券A |
1.0317 |
1.1157 |
1.0314 |
1.1154 |
0.0003 |
0.03% |
| 2024-09-03 |
008556 |
易方达裕富债券A |
1.0314 |
1.1154 |
1.0305 |
1.1145 |
0.0009 |
0.09% |
| 2024-09-02 |
008556 |
易方达裕富债券A |
1.0305 |
1.1145 |
1.0317 |
1.1157 |
-0.0012 |
-0.12% |
| 2024-08-30 |
008556 |
易方达裕富债券A |
1.0317 |
1.1157 |
1.0286 |
1.1126 |
0.0031 |
0.30% |
| 2024-08-29 |
008556 |
易方达裕富债券A |
1.0286 |
1.1126 |
1.0291 |
1.1131 |
-0.0005 |
-0.05% |
| 2024-08-28 |
008556 |
易方达裕富债券A |
1.0291 |
1.1131 |
1.0291 |
1.1131 |
0.0000 |
0.00% |
| 2024-08-27 |
008556 |
易方达裕富债券A |
1.0291 |
1.1131 |
1.0319 |
1.1159 |
-0.0028 |
-0.27% |
| 2024-08-26 |
008556 |
易方达裕富债券A |
1.0319 |
1.1159 |
1.0332 |
1.1172 |
-0.0013 |
-0.13% |
| 2024-08-23 |
008556 |
易方达裕富债券A |
1.0332 |
1.1172 |
1.0326 |
1.1166 |
0.0006 |
0.06% |
| 2024-08-22 |
008556 |
易方达裕富债券A |
1.0326 |
1.1166 |
1.0325 |
1.1165 |
0.0001 |
0.01% |
| 2024-08-21 |
008556 |
易方达裕富债券A |
1.0325 |
1.1165 |
1.0338 |
1.1178 |
-0.0013 |
-0.13% |
| 2024-08-20 |
008556 |
易方达裕富债券A |
1.0338 |
1.1178 |
1.0356 |
1.1196 |
-0.0018 |
-0.17% |
| 2024-08-19 |
008556 |
易方达裕富债券A |
1.0356 |
1.1196 |
1.0335 |
1.1175 |
0.0021 |
0.20% |
| 2024-08-16 |
008556 |
易方达裕富债券A |
1.0335 |
1.1175 |
1.0343 |
1.1183 |
-0.0008 |
-0.08% |
| 2024-08-15 |
008556 |
易方达裕富债券A |
1.0343 |
1.1183 |
1.0347 |
1.1187 |
-0.0004 |
-0.04% |
| 2024-08-14 |
008556 |
易方达裕富债券A |
1.0347 |
1.1187 |
1.0355 |
1.1195 |
-0.0008 |
-0.08% |
| 2024-08-13 |
008556 |
易方达裕富债券A |
1.0355 |
1.1195 |
1.0346 |
1.1186 |
0.0009 |
0.09% |
| 2024-08-12 |
008556 |
易方达裕富债券A |
1.0346 |
1.1186 |
1.0379 |
1.1219 |
-0.0033 |
-0.32% |
| 2024-08-09 |
008556 |
易方达裕富债券A |
1.0379 |
1.1219 |
1.0403 |
1.1243 |
-0.0024 |
-0.23% |
| 2024-08-08 |
008556 |
易方达裕富债券A |
1.0403 |
1.1243 |
1.0419 |
1.1259 |
-0.0016 |
-0.15% |
| 2024-08-07 |
008556 |
易方达裕富债券A |
1.0419 |
1.1259 |
1.0401 |
1.1241 |
0.0018 |
0.17% |
| 2024-08-06 |
008556 |
易方达裕富债券A |
1.0401 |
1.1241 |
1.0409 |
1.1249 |
-0.0008 |
-0.08% |
| 2024-08-05 |
008556 |
易方达裕富债券A |
1.0409 |
1.1249 |
1.0438 |
1.1278 |
-0.0029 |
-0.28% |
| 2024-08-02 |
008556 |
易方达裕富债券A |
1.0438 |
1.1278 |
1.0437 |
1.1277 |
0.0001 |
0.01% |
| 2024-07-31 |
008556 |
易方达裕富债券A |
1.0439 |
1.1279 |
1.0390 |
1.1230 |
0.0049 |
0.47% |
| 2024-07-30 |
008556 |
易方达裕富债券A |
1.0390 |
1.1230 |
1.0400 |
1.1240 |
-0.0010 |
-0.10% |
| 2024-07-29 |
008556 |
易方达裕富债券A |
1.0400 |
1.1240 |
1.0400 |
1.1240 |
0.0000 |
0.00% |
| 2024-07-26 |
008556 |
易方达裕富债券A |
1.0400 |
1.1240 |
1.0363 |
1.1203 |
0.0037 |
0.36% |
| 2024-07-25 |
008556 |
易方达裕富债券A |
1.0363 |
1.1203 |
1.0361 |
1.1201 |
0.0002 |
0.02% |
| 2024-07-24 |
008556 |
易方达裕富债券A |
1.0361 |
1.1201 |
1.0381 |
1.1221 |
-0.0020 |
-0.19% |
| 2024-07-23 |
008556 |
易方达裕富债券A |
1.0381 |
1.1221 |
1.0430 |
1.1270 |
-0.0049 |
-0.47% |
| 2024-07-22 |
008556 |
易方达裕富债券A |
1.0430 |
1.1270 |
1.0447 |
1.1287 |
-0.0017 |
-0.16% |
| 2024-07-19 |
008556 |
易方达裕富债券A |
1.0447 |
1.1287 |
1.0443 |
1.1283 |
0.0004 |
0.04% |
| 2024-07-18 |
008556 |
易方达裕富债券A |
1.0443 |
1.1283 |
1.0429 |
1.1269 |
0.0014 |
0.13% |
| 2024-07-17 |
008556 |
易方达裕富债券A |
1.0429 |
1.1269 |
1.0445 |
1.1285 |
-0.0016 |
-0.15% |
| 2024-07-16 |
008556 |
易方达裕富债券A |
1.0445 |
1.1285 |
1.0457 |
1.1297 |
-0.0012 |
-0.11% |
| 2024-07-15 |
008556 |
易方达裕富债券A |
1.0457 |
1.1297 |
1.0458 |
1.1298 |
-0.0001 |
-0.01% |
| 2024-07-12 |
008556 |
易方达裕富债券A |
1.0458 |
1.1298 |
1.0448 |
1.1288 |
0.0010 |
0.10% |
| 2024-07-11 |
008556 |
易方达裕富债券A |
1.0448 |
1.1288 |
1.0423 |
1.1263 |
0.0025 |
0.24% |
| 2024-07-10 |
008556 |
易方达裕富债券A |
1.0423 |
1.1263 |
1.0439 |
1.1279 |
-0.0016 |
-0.15% |
| 2024-07-09 |
008556 |
易方达裕富债券A |
1.0439 |
1.1279 |
1.0415 |
1.1255 |
0.0024 |
0.23% |
| 2024-07-08 |
008556 |
易方达裕富债券A |
1.0415 |
1.1255 |
1.0442 |
1.1282 |
-0.0027 |
-0.26% |
| 2024-07-05 |
008556 |
易方达裕富债券A |
1.0442 |
1.1282 |
1.0453 |
1.1293 |
-0.0011 |
-0.11% |
| 2024-07-04 |
008556 |
易方达裕富债券A |
1.0453 |
1.1293 |
1.0464 |
1.1304 |
-0.0011 |
-0.11% |
| 2024-07-03 |
008556 |
易方达裕富债券A |
1.0464 |
1.1304 |
1.0479 |
1.1319 |
-0.0015 |
-0.14% |
| 2024-07-02 |
008556 |
易方达裕富债券A |
1.0479 |
1.1319 |
1.0504 |
1.1344 |
-0.0025 |
-0.24% |
| 2024-07-01 |
008556 |
易方达裕富债券A |
1.0504 |
1.1344 |
1.0489 |
1.1329 |
0.0015 |
0.14% |
| 2024-06-28 |
008556 |
易方达裕富债券A |
1.0489 |
1.1329 |
1.0470 |
1.1310 |
0.0019 |
0.18% |
| 2024-06-27 |
008556 |
易方达裕富债券A |
1.0470 |
1.1310 |
1.0490 |
1.1330 |
-0.0020 |
-0.19% |
| 2024-06-26 |
008556 |
易方达裕富债券A |
1.0490 |
1.1330 |
1.0478 |
1.1318 |
0.0012 |
0.11% |
| 2024-06-25 |
008556 |
易方达裕富债券A |
1.0478 |
1.1318 |
1.0457 |
1.1297 |
0.0021 |
0.20% |
| 2024-06-24 |
008556 |
易方达裕富债券A |
1.0457 |
1.1297 |
1.0480 |
1.1320 |
-0.0023 |
-0.22% |
| 2024-06-21 |
008556 |
易方达裕富债券A |
1.0480 |
1.1320 |
1.0484 |
1.1324 |
-0.0004 |
-0.04% |
| 2024-06-20 |
008556 |
易方达裕富债券A |
1.0484 |
1.1324 |
1.0505 |
1.1345 |
-0.0021 |
-0.20% |
| 2024-06-19 |
008556 |
易方达裕富债券A |
1.0505 |
1.1345 |
1.0519 |
1.1359 |
-0.0014 |
-0.13% |
| 2024-06-18 |
008556 |
易方达裕富债券A |
1.0519 |
1.1359 |
1.0504 |
1.1344 |
0.0015 |
0.14% |
| 2024-06-17 |
008556 |
易方达裕富债券A |
1.0504 |
1.1344 |
1.0517 |
1.1357 |
-0.0013 |
-0.12% |
| 2024-06-14 |
008556 |
易方达裕富债券A |
1.0517 |
1.1357 |
1.0503 |
1.1343 |
0.0014 |
0.13% |
| 2024-06-13 |
008556 |
易方达裕富债券A |
1.0503 |
1.1343 |
1.0530 |
1.1370 |
-0.0027 |
-0.26% |
| 2024-06-12 |
008556 |
易方达裕富债券A |
1.0530 |
1.1370 |
1.0525 |
1.1365 |
0.0005 |
0.05% |
| 2024-06-11 |
008556 |
易方达裕富债券A |
1.0525 |
1.1365 |
1.0543 |
1.1383 |
-0.0018 |
-0.17% |
| 2024-06-07 |
008556 |
易方达裕富债券A |
1.0543 |
1.1383 |
1.0550 |
1.1390 |
-0.0007 |
-0.07% |
| 2024-06-06 |
008556 |
易方达裕富债券A |
1.0550 |
1.1390 |
1.0547 |
1.1387 |
0.0003 |
0.03% |
| 2024-06-05 |
008556 |
易方达裕富债券A |
1.0547 |
1.1387 |
1.0573 |
1.1413 |
-0.0026 |
-0.25% |
| 2024-06-04 |
008556 |
易方达裕富债券A |
1.0573 |
1.1413 |
1.0545 |
1.1385 |
0.0028 |
0.27% |
| 2024-06-03 |
008556 |
易方达裕富债券A |
1.0545 |
1.1385 |
1.0558 |
1.1398 |
-0.0013 |
-0.12% |
| 2024-05-31 |
008556 |
易方达裕富债券A |
1.0558 |
1.1398 |
1.0572 |
1.1412 |
-0.0014 |
-0.13% |
| 2024-05-30 |
008556 |
易方达裕富债券A |
1.0572 |
1.1412 |
1.0595 |
1.1435 |
-0.0023 |
-0.22% |
| 2024-05-29 |
008556 |
易方达裕富债券A |
1.0595 |
1.1435 |
1.0599 |
1.1439 |
-0.0004 |
-0.04% |
| 2024-05-28 |
008556 |
易方达裕富债券A |
1.0599 |
1.1439 |
1.0620 |
1.1460 |
-0.0021 |
-0.20% |
| 2024-05-27 |
008556 |
易方达裕富债券A |
1.0620 |
1.1460 |
1.0592 |
1.1432 |
0.0028 |
0.26% |
| 2024-05-24 |
008556 |
易方达裕富债券A |
1.0592 |
1.1432 |
1.0603 |
1.1443 |
-0.0011 |
-0.10% |
| 2024-05-23 |
008556 |
易方达裕富债券A |
1.0603 |
1.1443 |
1.0623 |
1.1463 |
-0.0020 |
-0.19% |
| 2024-05-22 |
008556 |
易方达裕富债券A |
1.0623 |
1.1463 |
1.0634 |
1.1474 |
-0.0011 |
-0.10% |
| 2024-05-21 |
008556 |
易方达裕富债券A |
1.0634 |
1.1474 |
1.0648 |
1.1488 |
-0.0014 |
-0.13% |
| 2024-05-20 |
008556 |
易方达裕富债券A |
1.0648 |
1.1488 |
1.0633 |
1.1473 |
0.0015 |
0.14% |
| 2024-05-17 |
008556 |
易方达裕富债券A |
1.0633 |
1.1473 |
1.0621 |
1.1461 |
0.0012 |
0.11% |
| 2024-05-16 |
008556 |
易方达裕富债券A |
1.0621 |
1.1461 |
1.0623 |
1.1463 |
-0.0002 |
-0.02% |
| 2024-05-15 |
008556 |
易方达裕富债券A |
1.0623 |
1.1463 |
1.0638 |
1.1478 |
-0.0015 |
-0.14% |
| 2024-05-14 |
008556 |
易方达裕富债券A |
1.0638 |
1.1478 |
1.0642 |
1.1482 |
-0.0004 |
-0.04% |
| 2024-05-13 |
008556 |
易方达裕富债券A |
1.0642 |
1.1482 |
1.0643 |
1.1483 |
-0.0001 |
-0.01% |
| 2024-05-10 |
008556 |
易方达裕富债券A |
1.0643 |
1.1483 |
1.0641 |
1.1481 |
0.0002 |
0.02% |
| 2024-05-09 |
008556 |
易方达裕富债券A |
1.0641 |
1.1481 |
1.0611 |
1.1451 |
0.0030 |
0.28% |
| 2024-05-08 |
008556 |
易方达裕富债券A |
1.0611 |
1.1451 |
1.0628 |
1.1468 |
-0.0017 |
-0.16% |
| 2024-05-07 |
008556 |
易方达裕富债券A |
1.0628 |
1.1468 |
1.0615 |
1.1455 |
0.0013 |
0.12% |
| 2024-05-06 |
008556 |
易方达裕富债券A |
1.0615 |
1.1455 |
1.0531 |
1.1371 |
0.0084 |
0.80% |
| 2024-04-30 |
008556 |
易方达裕富债券A |
1.0531 |
1.1371 |
1.0497 |
1.1337 |
0.0034 |
0.32% |
| 2024-04-29 |
008556 |
易方达裕富债券A |
1.0497 |
1.1337 |
1.0498 |
1.1338 |
-0.0001 |
-0.01% |
| 2024-04-26 |
008556 |
易方达裕富债券A |
1.0498 |
1.1338 |
1.0493 |
1.1333 |
0.0005 |
0.05% |
| 2024-04-25 |
008556 |
易方达裕富债券A |
1.0493 |
1.1333 |
1.0496 |
1.1336 |
-0.0003 |
-0.03% |
| 2024-04-24 |
008556 |
易方达裕富债券A |
1.0496 |
1.1336 |
1.0497 |
1.1337 |
-0.0001 |
-0.01% |
| 2024-04-23 |
008556 |
易方达裕富债券A |
1.0497 |
1.1337 |
1.0513 |
1.1353 |
-0.0016 |
-0.15% |
| 2024-04-22 |
008556 |
易方达裕富债券A |
1.0513 |
1.1353 |
1.0519 |
1.1359 |
-0.0006 |
-0.06% |
| 2024-04-19 |
008556 |
易方达裕富债券A |
1.0519 |
1.1359 |
1.0516 |
1.1356 |
0.0003 |
0.03% |
| 2024-04-18 |
008556 |
易方达裕富债券A |
1.0516 |
1.1356 |
1.0492 |
1.1332 |
0.0024 |
0.23% |
| 2024-04-17 |
008556 |
易方达裕富债券A |
1.0492 |
1.1332 |
1.0440 |
1.1280 |
0.0052 |
0.50% |
| 2024-04-16 |
008556 |
易方达裕富债券A |
1.0440 |
1.1280 |
1.0468 |
1.1308 |
-0.0028 |
-0.27% |
| 2024-04-15 |
008556 |
易方达裕富债券A |
1.0468 |
1.1308 |
1.0414 |
1.1254 |
0.0054 |
0.52% |
| 2024-04-12 |
008556 |
易方达裕富债券A |
1.0414 |
1.1254 |
1.0410 |
1.1250 |
0.0004 |
0.04% |
| 2024-04-11 |
008556 |
易方达裕富债券A |
1.0410 |
1.1250 |
1.0395 |
1.1235 |
0.0015 |
0.14% |
| 2024-04-10 |
008556 |
易方达裕富债券A |
1.0395 |
1.1235 |
1.0410 |
1.1250 |
-0.0015 |
-0.14% |
| 2024-04-09 |
008556 |
易方达裕富债券A |
1.0410 |
1.1250 |
1.0412 |
1.1252 |
-0.0002 |
-0.02% |
| 2024-04-08 |
008556 |
易方达裕富债券A |
1.0412 |
1.1252 |
1.0432 |
1.1272 |
-0.0020 |
-0.19% |
| 2024-04-03 |
008556 |
易方达裕富债券A |
1.0432 |
1.1272 |
1.0426 |
1.1266 |
0.0006 |
0.06% |
| 2024-04-02 |
008556 |
易方达裕富债券A |
1.0426 |
1.1266 |
1.0421 |
1.1261 |
0.0005 |
0.05% |
| 2024-04-01 |
008556 |
易方达裕富债券A |
1.0421 |
1.1261 |
1.0366 |
1.1206 |
0.0055 |
0.53% |
| 2024-03-29 |
008556 |
易方达裕富债券A |
1.0366 |
1.1206 |
1.0331 |
1.1171 |
0.0035 |
0.34% |
| 2024-03-28 |
008556 |
易方达裕富债券A |
1.0331 |
1.1171 |
1.0307 |
1.1147 |
0.0024 |
0.23% |
| 2024-03-27 |
008556 |
易方达裕富债券A |
1.0307 |
1.1147 |
1.0328 |
1.1168 |
-0.0021 |
-0.20% |
| 2024-03-26 |
008556 |
易方达裕富债券A |
1.0328 |
1.1168 |
1.0317 |
1.1157 |
0.0011 |
0.11% |
| 2024-03-25 |
008556 |
易方达裕富债券A |
1.0317 |
1.1157 |
1.0330 |
1.1170 |
-0.0013 |
-0.13% |
| 2024-03-22 |
008556 |
易方达裕富债券A |
1.0330 |
1.1170 |
1.0350 |
1.1190 |
-0.0020 |
-0.19% |
| 2024-03-21 |
008556 |
易方达裕富债券A |
1.0350 |
1.1190 |
1.0352 |
1.1192 |
-0.0002 |
-0.02% |
| 2024-03-20 |
008556 |
易方达裕富债券A |
1.0352 |
1.1192 |
1.0345 |
1.1185 |
0.0007 |
0.07% |
| 2024-03-19 |
008556 |
易方达裕富债券A |
1.0345 |
1.1185 |
1.0344 |
1.1184 |
0.0001 |
0.01% |
| 2024-03-18 |
008556 |
易方达裕富债券A |
1.0344 |
1.1184 |
1.0320 |
1.1160 |
0.0024 |
0.23% |
| 2024-03-15 |
008556 |
易方达裕富债券A |
1.0320 |
1.1160 |
1.0301 |
1.1141 |
0.0019 |
0.18% |
| 2024-03-14 |
008556 |
易方达裕富债券A |
1.0301 |
1.1141 |
1.0310 |
1.1150 |
-0.0009 |
-0.09% |
| 2024-03-13 |
008556 |
易方达裕富债券A |
1.0310 |
1.1150 |
1.0325 |
1.1165 |
-0.0015 |
-0.15% |
| 2024-03-12 |
008556 |
易方达裕富债券A |
1.0325 |
1.1165 |
1.0326 |
1.1166 |
-0.0001 |
-0.01% |
| 2024-03-11 |
008556 |
易方达裕富债券A |
1.0326 |
1.1166 |
1.0316 |
1.1156 |
0.0010 |
0.10% |
| 2024-03-08 |
008556 |
易方达裕富债券A |
1.0316 |
1.1156 |
1.0310 |
1.1150 |
0.0006 |
0.06% |
| 2024-03-07 |
008556 |
易方达裕富债券A |
1.0310 |
1.1150 |
1.0307 |
1.1147 |
0.0003 |
0.03% |
| 2024-03-06 |
008556 |
易方达裕富债券A |
1.0307 |
1.1147 |
1.0306 |
1.1146 |
0.0001 |
0.01% |
| 2024-03-05 |
008556 |
易方达裕富债券A |
1.0306 |
1.1146 |
1.0303 |
1.1143 |
0.0003 |
0.03% |
| 2024-03-04 |
008556 |
易方达裕富债券A |
1.0303 |
1.1143 |
1.0307 |
1.1147 |
-0.0004 |
-0.04% |
| 2024-03-01 |
008556 |
易方达裕富债券A |
1.0307 |
1.1147 |
1.0296 |
1.1136 |
0.0011 |
0.11% |
| 2024-02-29 |
008556 |
易方达裕富债券A |
1.0296 |
1.1136 |
1.0246 |
1.1086 |
0.0050 |
0.49% |
| 2024-02-28 |
008556 |
易方达裕富债券A |
1.0246 |
1.1086 |
1.0281 |
1.1121 |
-0.0035 |
-0.34% |
| 2024-02-27 |
008556 |
易方达裕富债券A |
1.0281 |
1.1121 |
1.0253 |
1.1093 |
0.0028 |
0.27% |
| 2024-02-26 |
008556 |
易方达裕富债券A |
1.0253 |
1.1093 |
1.0260 |
1.1100 |
-0.0007 |
-0.07% |
| 2024-02-23 |
008556 |
易方达裕富债券A |
1.0260 |
1.1100 |
1.0258 |
1.1098 |
0.0002 |
0.02% |
| 2024-02-22 |
008556 |
易方达裕富债券A |
1.0258 |
1.1098 |
1.0231 |
1.1071 |
0.0027 |
0.26% |
| 2024-02-21 |
008556 |
易方达裕富债券A |
1.0231 |
1.1071 |
1.0187 |
1.1027 |
0.0044 |
0.43% |
| 2024-02-20 |
008556 |
易方达裕富债券A |
1.0187 |
1.1027 |
1.0160 |
1.1000 |
0.0027 |
0.27% |
| 2024-02-19 |
008556 |
易方达裕富债券A |
1.0160 |
1.1000 |
1.0130 |
1.0970 |
0.0030 |
0.30% |
