大成养老2040(FOF)A(大成养老2040三年持有混合(FOF)A)基金净值查询(007297)
今天最新净值
1.1004
-0.0018 -0.1600%
2025-01-23
- 累计净值:1.1004
- 成立日期:
- 基金类型:FOF-均衡型
- 成立份额:
- 最近份额:0.4931亿
- 最近资产:0.33亿元
- 基金公司:大成基金
- 基金经理:吴翰 尚琼 鲁速
近一年大成养老2040(FOF)A|大成养老2040三年持有混合(FOF)A基金净值查询
近一年,大成养老2040(FOF)A(007297)基金累计收益率8.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2025-01-23 |
007297 |
大成养老2040(FOF)A |
1.1004 |
1.1004 |
1.1022 |
1.1022 |
-0.0018 |
-0.16% |
2025-01-20 |
007297 |
大成养老2040(FOF)A |
1.1017 |
1.1017 |
1.0995 |
1.0995 |
0.0022 |
0.20% |
2025-01-10 |
007297 |
大成养老2040(FOF)A |
1.0837 |
1.0837 |
1.0912 |
1.0912 |
-0.0075 |
-0.69% |
2025-01-09 |
007297 |
大成养老2040(FOF)A |
1.0912 |
1.0912 |
1.0907 |
1.0907 |
0.0005 |
0.05% |
2025-01-08 |
007297 |
大成养老2040(FOF)A |
1.0907 |
1.0907 |
1.0901 |
1.0901 |
0.0006 |
0.06% |
2025-01-07 |
007297 |
大成养老2040(FOF)A |
1.0901 |
1.0901 |
1.0863 |
1.0863 |
0.0038 |
0.35% |
2025-01-06 |
007297 |
大成养老2040(FOF)A |
1.0863 |
1.0863 |
1.0867 |
1.0867 |
-0.0004 |
-0.04% |
2025-01-03 |
007297 |
大成养老2040(FOF)A |
1.0867 |
1.0867 |
1.0911 |
1.0911 |
-0.0044 |
-0.40% |
2025-01-02 |
007297 |
大成养老2040(FOF)A |
1.0911 |
1.0911 |
1.0998 |
1.0998 |
-0.0087 |
-0.79% |
2024-12-31 |
007297 |
大成养老2040(FOF)A |
1.0998 |
1.0998 |
1.1064 |
1.1064 |
-0.0066 |
-0.60% |
|
2024-12-30 |
007297 |
大成养老2040(FOF)A |
1.1064 |
1.1064 |
1.1068 |
1.1068 |
-0.0004 |
-0.04% |
2024-12-27 |
007297 |
大成养老2040(FOF)A |
1.1068 |
1.1068 |
1.1076 |
1.1076 |
-0.0008 |
-0.07% |
2024-12-24 |
007297 |
大成养老2040(FOF)A |
1.1047 |
1.1047 |
1.0989 |
1.0989 |
0.0058 |
0.53% |
2024-12-23 |
007297 |
大成养老2040(FOF)A |
1.0989 |
1.0989 |
1.1013 |
1.1013 |
-0.0024 |
-0.22% |
2024-12-20 |
007297 |
大成养老2040(FOF)A |
1.1013 |
1.1013 |
1.1004 |
1.1004 |
0.0009 |
0.08% |
2024-12-19 |
007297 |
大成养老2040(FOF)A |
1.1004 |
1.1004 |
1.1003 |
1.1003 |
0.0001 |
0.01% |
2024-12-18 |
007297 |
大成养老2040(FOF)A |
1.1003 |
1.1003 |
1.0998 |
1.0998 |
0.0005 |
0.05% |
2024-12-17 |
007297 |
大成养老2040(FOF)A |
1.0998 |
1.0998 |
1.1041 |
1.1041 |
-0.0043 |
-0.39% |
2024-12-16 |
007297 |
大成养老2040(FOF)A |
1.1041 |
1.1041 |
1.1076 |
1.1076 |
-0.0035 |
-0.32% |
2024-12-13 |
007297 |
大成养老2040(FOF)A |
1.1076 |
1.1076 |
1.1164 |
1.1164 |
-0.0088 |
-0.79% |
2024-12-12 |
007297 |
大成养老2040(FOF)A |
1.1164 |
1.1164 |
1.1111 |
1.1111 |
0.0053 |
0.48% |
2024-12-11 |
007297 |
大成养老2040(FOF)A |
1.1111 |
1.1111 |
1.1049 |
1.1049 |
0.0062 |
0.56% |
2024-12-10 |
007297 |
大成养老2040(FOF)A |
1.1049 |
1.1049 |
1.1027 |
1.1027 |
0.0022 |
0.20% |
2024-12-09 |
007297 |
大成养老2040(FOF)A |
1.1027 |
1.1027 |
1.1028 |
1.1028 |
-0.0001 |
-0.01% |
2024-12-06 |
007297 |
大成养老2040(FOF)A |
1.1028 |
1.1028 |
1.0974 |
1.0974 |
0.0054 |
0.49% |
|
2024-12-05 |
007297 |
大成养老2040(FOF)A |
1.0974 |
1.0974 |
1.0973 |
1.0973 |
0.0001 |
0.01% |
2024-12-04 |
007297 |
大成养老2040(FOF)A |
1.0973 |
1.0973 |
1.0990 |
1.0990 |
-0.0017 |
-0.15% |
2024-12-03 |
007297 |
大成养老2040(FOF)A |
1.0990 |
1.0990 |
1.0973 |
1.0973 |
0.0017 |
0.15% |
2024-12-02 |
007297 |
大成养老2040(FOF)A |
1.0973 |
1.0973 |
1.0918 |
1.0918 |
0.0055 |
0.50% |
2024-11-29 |
007297 |
大成养老2040(FOF)A |
1.0918 |
1.0918 |
1.0844 |
1.0844 |
0.0074 |
0.68% |
2024-11-28 |
007297 |
大成养老2040(FOF)A |
1.0844 |
1.0844 |
1.0879 |
1.0879 |
-0.0035 |
-0.32% |
2024-11-27 |
007297 |
大成养老2040(FOF)A |
1.0879 |
1.0879 |
1.0796 |
1.0796 |
0.0083 |
0.77% |
2024-11-26 |
007297 |
大成养老2040(FOF)A |
1.0796 |
1.0796 |
1.0818 |
1.0818 |
-0.0022 |
-0.20% |
2024-11-25 |
007297 |
大成养老2040(FOF)A |
1.0818 |
1.0818 |
1.0829 |
1.0829 |
-0.0011 |
-0.10% |
2024-11-22 |
007297 |
大成养老2040(FOF)A |
1.0829 |
1.0829 |
1.0951 |
1.0951 |
-0.0122 |
-1.11% |
2024-11-21 |
007297 |
大成养老2040(FOF)A |
1.0951 |
1.0951 |
1.0945 |
1.0945 |
0.0006 |
0.05% |
2024-11-20 |
007297 |
大成养老2040(FOF)A |
1.0945 |
1.0945 |
1.0905 |
1.0905 |
0.0040 |
0.37% |
2024-11-19 |
007297 |
大成养老2040(FOF)A |
1.0905 |
1.0905 |
1.0830 |
1.0830 |
0.0075 |
0.69% |
2024-11-18 |
007297 |
大成养老2040(FOF)A |
1.0830 |
1.0830 |
1.0873 |
1.0873 |
-0.0043 |
-0.40% |
2024-11-15 |
007297 |
大成养老2040(FOF)A |
1.0873 |
1.0873 |
1.0939 |
1.0939 |
-0.0066 |
-0.60% |
2024-11-14 |
007297 |
大成养老2040(FOF)A |
1.0939 |
1.0939 |
1.1051 |
1.1051 |
-0.0112 |
-1.01% |
2024-11-13 |
007297 |
大成养老2040(FOF)A |
1.1051 |
1.1051 |
1.1032 |
1.1032 |
0.0019 |
0.17% |
2024-11-12 |
007297 |
大成养老2040(FOF)A |
1.1032 |
1.1032 |
1.1086 |
1.1086 |
-0.0054 |
-0.49% |
2024-11-11 |
007297 |
大成养老2040(FOF)A |
1.1086 |
1.1086 |
1.1059 |
1.1059 |
0.0027 |
0.24% |
2024-11-08 |
007297 |
大成养老2040(FOF)A |
1.1059 |
1.1059 |
1.1088 |
1.1088 |
-0.0029 |
-0.26% |
2024-11-07 |
007297 |
大成养老2040(FOF)A |
1.1088 |
1.1088 |
1.0972 |
1.0972 |
0.0116 |
1.06% |
2024-11-06 |
007297 |
大成养老2040(FOF)A |
1.0972 |
1.0972 |
1.0978 |
1.0978 |
-0.0006 |
-0.05% |
2024-11-05 |
007297 |
大成养老2040(FOF)A |
1.0978 |
1.0978 |
1.0891 |
1.0891 |
0.0087 |
0.80% |
2024-11-04 |
007297 |
大成养老2040(FOF)A |
1.0891 |
1.0891 |
1.0845 |
1.0845 |
0.0046 |
0.42% |
2024-11-01 |
007297 |
大成养老2040(FOF)A |
1.0845 |
1.0845 |
1.0853 |
1.0853 |
-0.0008 |
-0.07% |
2024-10-31 |
007297 |
大成养老2040(FOF)A |
1.0853 |
1.0853 |
1.0883 |
1.0883 |
-0.0030 |
-0.28% |
2024-10-30 |
007297 |
大成养老2040(FOF)A |
1.0883 |
1.0883 |
1.0916 |
1.0916 |
-0.0033 |
-0.30% |
2024-10-29 |
007297 |
大成养老2040(FOF)A |
1.0916 |
1.0916 |
1.0961 |
1.0961 |
-0.0045 |
-0.41% |
2024-10-28 |
007297 |
大成养老2040(FOF)A |
1.0961 |
1.0961 |
1.0928 |
1.0928 |
0.0033 |
0.30% |
2024-10-25 |
007297 |
大成养老2040(FOF)A |
1.0928 |
1.0928 |
1.0914 |
1.0914 |
0.0014 |
0.13% |
2024-10-24 |
007297 |
大成养老2040(FOF)A |
1.0914 |
1.0914 |
1.0949 |
1.0949 |
-0.0035 |
-0.32% |
2024-10-23 |
007297 |
大成养老2040(FOF)A |
1.0949 |
1.0949 |
1.0947 |
1.0947 |
0.0002 |
0.02% |
2024-10-22 |
007297 |
大成养老2040(FOF)A |
1.0947 |
1.0947 |
1.0914 |
1.0914 |
0.0033 |
0.30% |
2024-10-21 |
007297 |
大成养老2040(FOF)A |
1.0914 |
1.0914 |
1.0894 |
1.0894 |
0.0020 |
0.18% |
2024-10-18 |
007297 |
大成养老2040(FOF)A |
1.0894 |
1.0894 |
1.0750 |
1.0750 |
0.0144 |
1.34% |
2024-10-17 |
007297 |
大成养老2040(FOF)A |
1.0750 |
1.0750 |
1.0790 |
1.0790 |
-0.0040 |
-0.37% |
2024-10-16 |
007297 |
大成养老2040(FOF)A |
1.0790 |
1.0790 |
1.0776 |
1.0776 |
0.0014 |
0.13% |
2024-10-15 |
007297 |
大成养老2040(FOF)A |
1.0776 |
1.0776 |
1.0897 |
1.0897 |
-0.0121 |
-1.11% |
2024-10-14 |
007297 |
大成养老2040(FOF)A |
1.0897 |
1.0897 |
1.0799 |
1.0799 |
0.0098 |
0.91% |
2024-10-11 |
007297 |
大成养老2040(FOF)A |
1.0799 |
1.0799 |
1.0889 |
1.0889 |
-0.0090 |
-0.83% |
2024-10-10 |
007297 |
大成养老2040(FOF)A |
1.0889 |
1.0889 |
1.0819 |
1.0819 |
0.0070 |
0.65% |
2024-10-09 |
007297 |
大成养老2040(FOF)A |
1.0819 |
1.0819 |
1.1120 |
1.1120 |
-0.0301 |
-2.71% |
2024-10-08 |
007297 |
大成养老2040(FOF)A |
1.1120 |
1.1120 |
1.0951 |
1.0951 |
0.0169 |
1.54% |
2024-09-30 |
007297 |
大成养老2040(FOF)A |
1.0951 |
1.0951 |
1.0692 |
1.0692 |
0.0259 |
2.42% |
2024-09-27 |
007297 |
大成养老2040(FOF)A |
1.0692 |
1.0692 |
1.0586 |
1.0586 |
0.0106 |
1.00% |
2024-09-26 |
007297 |
大成养老2040(FOF)A |
1.0586 |
1.0586 |
1.0434 |
1.0434 |
0.0152 |
1.46% |
2024-09-25 |
007297 |
大成养老2040(FOF)A |
1.0434 |
1.0434 |
1.0414 |
1.0414 |
0.0020 |
0.19% |
2024-09-24 |
007297 |
大成养老2040(FOF)A |
1.0414 |
1.0414 |
1.0277 |
1.0277 |
0.0137 |
1.33% |
2024-09-23 |
007297 |
大成养老2040(FOF)A |
1.0277 |
1.0277 |
1.0268 |
1.0268 |
0.0009 |
0.09% |
2024-09-20 |
007297 |
大成养老2040(FOF)A |
1.0268 |
1.0268 |
1.0268 |
1.0268 |
0.0000 |
0.00% |
2024-09-19 |
007297 |
大成养老2040(FOF)A |
1.0268 |
1.0268 |
1.0203 |
1.0203 |
0.0065 |
0.64% |
2024-09-18 |
007297 |
大成养老2040(FOF)A |
1.0203 |
1.0203 |
1.0174 |
1.0174 |
0.0029 |
0.29% |
2024-09-13 |
007297 |
大成养老2040(FOF)A |
1.0174 |
1.0174 |
1.0173 |
1.0173 |
0.0001 |
0.01% |
2024-09-12 |
007297 |
大成养老2040(FOF)A |
1.0173 |
1.0173 |
1.0163 |
1.0163 |
0.0010 |
0.10% |
2024-09-11 |
007297 |
大成养老2040(FOF)A |
1.0163 |
1.0163 |
1.0169 |
1.0169 |
-0.0006 |
-0.06% |
2024-09-10 |
007297 |
大成养老2040(FOF)A |
1.0169 |
1.0169 |
1.0158 |
1.0158 |
0.0011 |
0.11% |
2024-09-09 |
007297 |
大成养老2040(FOF)A |
1.0158 |
1.0158 |
1.0204 |
1.0204 |
-0.0046 |
-0.45% |
2024-09-06 |
007297 |
大成养老2040(FOF)A |
1.0204 |
1.0204 |
1.0252 |
1.0252 |
-0.0048 |
-0.47% |
2024-09-05 |
007297 |
大成养老2040(FOF)A |
1.0252 |
1.0252 |
1.0255 |
1.0255 |
-0.0003 |
-0.03% |
2024-09-04 |
007297 |
大成养老2040(FOF)A |
1.0255 |
1.0255 |
1.0304 |
1.0304 |
-0.0049 |
-0.48% |
2024-09-03 |
007297 |
大成养老2040(FOF)A |
1.0304 |
1.0304 |
1.0311 |
1.0311 |
-0.0007 |
-0.07% |
2024-09-02 |
007297 |
大成养老2040(FOF)A |
1.0311 |
1.0311 |
1.0353 |
1.0353 |
-0.0042 |
-0.41% |
2024-08-30 |
007297 |
大成养老2040(FOF)A |
1.0353 |
1.0353 |
1.0321 |
1.0321 |
0.0032 |
0.31% |
2024-08-29 |
007297 |
大成养老2040(FOF)A |
1.0321 |
1.0321 |
1.0320 |
1.0320 |
0.0001 |
0.01% |
2024-08-28 |
007297 |
大成养老2040(FOF)A |
1.0320 |
1.0320 |
1.0342 |
1.0342 |
-0.0022 |
-0.21% |
2024-08-27 |
007297 |
大成养老2040(FOF)A |
1.0342 |
1.0342 |
1.0345 |
1.0345 |
-0.0003 |
-0.03% |
2024-08-26 |
007297 |
大成养老2040(FOF)A |
1.0345 |
1.0345 |
1.0342 |
1.0342 |
0.0003 |
0.03% |
2024-08-23 |
007297 |
大成养老2040(FOF)A |
1.0342 |
1.0342 |
1.0325 |
1.0325 |
0.0017 |
0.16% |
2024-08-22 |
007297 |
大成养老2040(FOF)A |
1.0325 |
1.0325 |
1.0342 |
1.0342 |
-0.0017 |
-0.16% |
2024-08-21 |
007297 |
大成养老2040(FOF)A |
1.0342 |
1.0342 |
1.0351 |
1.0351 |
-0.0009 |
-0.09% |
2024-08-20 |
007297 |
大成养老2040(FOF)A |
1.0351 |
1.0351 |
1.0388 |
1.0388 |
-0.0037 |
-0.36% |
2024-08-19 |
007297 |
大成养老2040(FOF)A |
1.0388 |
1.0388 |
1.0363 |
1.0363 |
0.0025 |
0.24% |
2024-08-16 |
007297 |
大成养老2040(FOF)A |
1.0363 |
1.0363 |
1.0342 |
1.0342 |
0.0021 |
0.20% |
2024-08-15 |
007297 |
大成养老2040(FOF)A |
1.0342 |
1.0342 |
1.0310 |
1.0310 |
0.0032 |
0.31% |
2024-08-14 |
007297 |
大成养老2040(FOF)A |
1.0310 |
1.0310 |
1.0341 |
1.0341 |
-0.0031 |
-0.30% |
2024-08-13 |
007297 |
大成养老2040(FOF)A |
1.0341 |
1.0341 |
1.0308 |
1.0308 |
0.0033 |
0.32% |
2024-08-12 |
007297 |
大成养老2040(FOF)A |
1.0308 |
1.0308 |
1.0308 |
1.0308 |
0.0000 |
0.00% |
2024-08-09 |
007297 |
大成养老2040(FOF)A |
1.0308 |
1.0308 |
1.0305 |
1.0305 |
0.0003 |
0.03% |
2024-08-08 |
007297 |
大成养老2040(FOF)A |
1.0305 |
1.0305 |
1.0291 |
1.0291 |
0.0014 |
0.14% |
2024-08-07 |
007297 |
大成养老2040(FOF)A |
1.0291 |
1.0291 |
1.0271 |
1.0271 |
0.0020 |
0.19% |
2024-08-06 |
007297 |
大成养老2040(FOF)A |
1.0271 |
1.0271 |
1.0206 |
1.0206 |
0.0065 |
0.64% |
2024-08-02 |
007297 |
大成养老2040(FOF)A |
1.0359 |
1.0359 |
1.0453 |
1.0453 |
-0.0094 |
-0.90% |
2024-08-01 |
007297 |
大成养老2040(FOF)A |
1.0453 |
1.0453 |
1.0491 |
1.0491 |
-0.0038 |
-0.36% |
2024-07-31 |
007297 |
大成养老2040(FOF)A |
1.0491 |
1.0491 |
1.0335 |
1.0335 |
0.0156 |
1.51% |
2024-07-29 |
007297 |
大成养老2040(FOF)A |
1.0374 |
1.0374 |
1.0371 |
1.0371 |
0.0003 |
0.03% |
2024-07-26 |
007297 |
大成养老2040(FOF)A |
1.0371 |
1.0371 |
1.0317 |
1.0317 |
0.0054 |
0.52% |
2024-07-25 |
007297 |
大成养老2040(FOF)A |
1.0317 |
1.0317 |
1.0384 |
1.0384 |
-0.0067 |
-0.65% |
2024-07-24 |
007297 |
大成养老2040(FOF)A |
1.0384 |
1.0384 |
1.0448 |
1.0448 |
-0.0064 |
-0.61% |
2024-07-23 |
007297 |
大成养老2040(FOF)A |
1.0448 |
1.0448 |
1.0542 |
1.0542 |
-0.0094 |
-0.89% |
2024-07-22 |
007297 |
大成养老2040(FOF)A |
1.0542 |
1.0542 |
1.0549 |
1.0549 |
-0.0007 |
-0.07% |
2024-07-19 |
007297 |
大成养老2040(FOF)A |
1.0549 |
1.0549 |
1.0588 |
1.0588 |
-0.0039 |
-0.37% |
2024-07-18 |
007297 |
大成养老2040(FOF)A |
1.0588 |
1.0588 |
1.0585 |
1.0585 |
0.0003 |
0.03% |
2024-07-17 |
007297 |
大成养老2040(FOF)A |
1.0585 |
1.0585 |
1.0649 |
1.0649 |
-0.0064 |
-0.60% |
2024-07-16 |
007297 |
大成养老2040(FOF)A |
1.0649 |
1.0649 |
1.0634 |
1.0634 |
0.0015 |
0.14% |
2024-07-15 |
007297 |
大成养老2040(FOF)A |
1.0634 |
1.0634 |
1.0652 |
1.0652 |
-0.0018 |
-0.17% |
2024-07-12 |
007297 |
大成养老2040(FOF)A |
1.0652 |
1.0652 |
1.0649 |
1.0649 |
0.0003 |
0.03% |
2024-07-11 |
007297 |
大成养老2040(FOF)A |
1.0649 |
1.0649 |
1.0590 |
1.0590 |
0.0059 |
0.56% |
2024-07-10 |
007297 |
大成养老2040(FOF)A |
1.0590 |
1.0590 |
1.0595 |
1.0595 |
-0.0005 |
-0.05% |
2024-07-09 |
007297 |
大成养老2040(FOF)A |
1.0595 |
1.0595 |
1.0526 |
1.0526 |
0.0069 |
0.66% |
2024-07-08 |
007297 |
大成养老2040(FOF)A |
1.0526 |
1.0526 |
1.0581 |
1.0581 |
-0.0055 |
-0.52% |
2024-07-05 |
007297 |
大成养老2040(FOF)A |
1.0581 |
1.0581 |
1.0568 |
1.0568 |
0.0013 |
0.12% |
2024-07-04 |
007297 |
大成养老2040(FOF)A |
1.0568 |
1.0568 |
1.0593 |
1.0593 |
-0.0025 |
-0.24% |
2024-07-03 |
007297 |
大成养老2040(FOF)A |
1.0593 |
1.0593 |
1.0609 |
1.0609 |
-0.0016 |
-0.15% |
2024-07-02 |
007297 |
大成养老2040(FOF)A |
1.0609 |
1.0609 |
1.0643 |
1.0643 |
-0.0034 |
-0.32% |
2024-07-01 |
007297 |
大成养老2040(FOF)A |
1.0643 |
1.0643 |
1.0604 |
1.0604 |
0.0039 |
0.37% |
2024-06-30 |
007297 |
大成养老2040(FOF)A |
1.0604 |
1.0604 |
1.0605 |
1.0605 |
-0.0001 |
-0.01% |
2024-06-27 |
007297 |
大成养老2040(FOF)A |
1.0560 |
1.0560 |
1.0627 |
1.0627 |
-0.0067 |
-0.63% |
2024-06-26 |
007297 |
大成养老2040(FOF)A |
1.0627 |
1.0627 |
1.0557 |
1.0557 |
0.0070 |
0.66% |
2024-06-25 |
007297 |
大成养老2040(FOF)A |
1.0557 |
1.0557 |
1.0551 |
1.0551 |
0.0006 |
0.06% |
2024-06-24 |
007297 |
大成养老2040(FOF)A |
1.0551 |
1.0551 |
1.0645 |
1.0645 |
-0.0094 |
-0.88% |
2024-06-21 |
007297 |
大成养老2040(FOF)A |
1.0645 |
1.0645 |
1.0667 |
1.0667 |
-0.0022 |
-0.21% |
2024-06-20 |
007297 |
大成养老2040(FOF)A |
1.0667 |
1.0667 |
1.0720 |
1.0720 |
-0.0053 |
-0.49% |
2024-06-19 |
007297 |
大成养老2040(FOF)A |
1.0720 |
1.0720 |
1.0745 |
1.0745 |
-0.0025 |
-0.23% |
2024-06-18 |
007297 |
大成养老2040(FOF)A |
1.0745 |
1.0745 |
1.0715 |
1.0715 |
0.0030 |
0.28% |
2024-06-17 |
007297 |
大成养老2040(FOF)A |
1.0715 |
1.0715 |
1.0733 |
1.0733 |
-0.0018 |
-0.17% |
2024-06-14 |
007297 |
大成养老2040(FOF)A |
1.0733 |
1.0733 |
1.0713 |
1.0713 |
0.0020 |
0.19% |
2024-06-13 |
007297 |
大成养老2040(FOF)A |
1.0713 |
1.0713 |
1.0749 |
1.0749 |
-0.0036 |
-0.33% |
2024-06-12 |
007297 |
大成养老2040(FOF)A |
1.0749 |
1.0749 |
1.0715 |
1.0715 |
0.0034 |
0.32% |
2024-06-11 |
007297 |
大成养老2040(FOF)A |
1.0715 |
1.0715 |
1.0738 |
1.0738 |
-0.0023 |
-0.21% |
2024-06-07 |
007297 |
大成养老2040(FOF)A |
1.0738 |
1.0738 |
1.0745 |
1.0745 |
-0.0007 |
-0.07% |
2024-06-06 |
007297 |
大成养老2040(FOF)A |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
0.0000 |
0.00% |
2024-06-05 |
007297 |
大成养老2040(FOF)A |
1.0745 |
1.0745 |
1.0788 |
1.0788 |
-0.0043 |
-0.40% |
2024-06-04 |
007297 |
大成养老2040(FOF)A |
1.0788 |
1.0788 |
1.0744 |
1.0744 |
0.0044 |
0.41% |
2024-06-03 |
007297 |
大成养老2040(FOF)A |
1.0744 |
1.0744 |
1.0753 |
1.0753 |
-0.0009 |
-0.08% |
2024-05-31 |
007297 |
大成养老2040(FOF)A |
1.0753 |
1.0753 |
1.0749 |
1.0749 |
0.0004 |
0.04% |
2024-05-30 |
007297 |
大成养老2040(FOF)A |
1.0749 |
1.0749 |
1.0801 |
1.0801 |
-0.0052 |
-0.48% |
2024-05-29 |
007297 |
大成养老2040(FOF)A |
1.0801 |
1.0801 |
1.0810 |
1.0810 |
-0.0009 |
-0.08% |
2024-05-28 |
007297 |
大成养老2040(FOF)A |
1.0810 |
1.0810 |
1.0849 |
1.0849 |
-0.0039 |
-0.36% |
2024-05-27 |
007297 |
大成养老2040(FOF)A |
1.0849 |
1.0849 |
1.0777 |
1.0777 |
0.0072 |
0.67% |
2024-05-24 |
007297 |
大成养老2040(FOF)A |
1.0777 |
1.0777 |
1.0825 |
1.0825 |
-0.0048 |
-0.44% |
2024-05-23 |
007297 |
大成养老2040(FOF)A |
1.0825 |
1.0825 |
1.0907 |
1.0907 |
-0.0082 |
-0.75% |
2024-05-22 |
007297 |
大成养老2040(FOF)A |
1.0907 |
1.0907 |
1.0922 |
1.0922 |
-0.0015 |
-0.14% |
2024-05-21 |
007297 |
大成养老2040(FOF)A |
1.0922 |
1.0922 |
1.0956 |
1.0956 |
-0.0034 |
-0.31% |
2024-05-20 |
007297 |
大成养老2040(FOF)A |
1.0956 |
1.0956 |
1.0910 |
1.0910 |
0.0046 |
0.42% |
2024-05-17 |
007297 |
大成养老2040(FOF)A |
1.0910 |
1.0910 |
1.0876 |
1.0876 |
0.0034 |
0.31% |
2024-05-16 |
007297 |
大成养老2040(FOF)A |
1.0876 |
1.0876 |
1.0869 |
1.0869 |
0.0007 |
0.06% |
2024-05-15 |
007297 |
大成养老2040(FOF)A |
1.0869 |
1.0869 |
1.0890 |
1.0890 |
-0.0021 |
-0.19% |
2024-05-14 |
007297 |
大成养老2040(FOF)A |
1.0890 |
1.0890 |
1.0879 |
1.0879 |
0.0011 |
0.10% |
2024-05-13 |
007297 |
大成养老2040(FOF)A |
1.0879 |
1.0879 |
1.0890 |
1.0890 |
-0.0011 |
-0.10% |
2024-05-10 |
007297 |
大成养老2040(FOF)A |
1.0890 |
1.0890 |
1.0883 |
1.0883 |
0.0007 |
0.06% |
2024-05-09 |
007297 |
大成养老2040(FOF)A |
1.0883 |
1.0883 |
1.0800 |
1.0800 |
0.0083 |
0.77% |
2024-05-08 |
007297 |
大成养老2040(FOF)A |
1.0800 |
1.0800 |
1.0853 |
1.0853 |
-0.0053 |
-0.49% |
2024-05-07 |
007297 |
大成养老2040(FOF)A |
1.0853 |
1.0853 |
1.0847 |
1.0847 |
0.0006 |
0.06% |
2024-05-06 |
007297 |
大成养老2040(FOF)A |
1.0847 |
1.0847 |
1.0719 |
1.0719 |
0.0128 |
1.19% |
2024-04-30 |
007297 |
大成养老2040(FOF)A |
1.0719 |
1.0719 |
1.0713 |
1.0713 |
0.0006 |
0.06% |
2024-04-29 |
007297 |
大成养老2040(FOF)A |
1.0713 |
1.0713 |
1.0674 |
1.0674 |
0.0039 |
0.37% |
2024-04-26 |
007297 |
大成养老2040(FOF)A |
1.0674 |
1.0674 |
1.0576 |
1.0576 |
0.0098 |
0.93% |
2024-04-25 |
007297 |
大成养老2040(FOF)A |
1.0576 |
1.0576 |
1.0596 |
1.0596 |
-0.0020 |
-0.19% |
2024-04-24 |
007297 |
大成养老2040(FOF)A |
1.0596 |
1.0596 |
1.0524 |
1.0524 |
0.0072 |
0.68% |
2024-04-23 |
007297 |
大成养老2040(FOF)A |
1.0524 |
1.0524 |
1.0555 |
1.0555 |
-0.0031 |
-0.29% |
2024-04-22 |
007297 |
大成养老2040(FOF)A |
1.0555 |
1.0555 |
1.0568 |
1.0568 |
-0.0013 |
-0.12% |
2024-04-19 |
007297 |
大成养老2040(FOF)A |
1.0568 |
1.0568 |
1.0619 |
1.0619 |
-0.0051 |
-0.48% |
2024-04-18 |
007297 |
大成养老2040(FOF)A |
1.0619 |
1.0619 |
1.0607 |
1.0607 |
0.0012 |
0.11% |
2024-04-17 |
007297 |
大成养老2040(FOF)A |
1.0607 |
1.0607 |
1.0503 |
1.0503 |
0.0104 |
0.99% |
2024-04-15 |
007297 |
大成养老2040(FOF)A |
1.0627 |
1.0627 |
1.0613 |
1.0613 |
0.0014 |
0.13% |
2024-04-12 |
007297 |
大成养老2040(FOF)A |
1.0613 |
1.0613 |
1.0616 |
1.0616 |
-0.0003 |
-0.03% |
2024-04-11 |
007297 |
大成养老2040(FOF)A |
1.0616 |
1.0616 |
1.0591 |
1.0591 |
0.0025 |
0.24% |
2024-04-10 |
007297 |
大成养老2040(FOF)A |
1.0591 |
1.0591 |
1.0634 |
1.0634 |
-0.0043 |
-0.40% |
2024-04-09 |
007297 |
大成养老2040(FOF)A |
1.0634 |
1.0634 |
1.0616 |
1.0616 |
0.0018 |
0.17% |
2024-04-08 |
007297 |
大成养老2040(FOF)A |
1.0616 |
1.0616 |
1.0670 |
1.0670 |
-0.0054 |
-0.51% |
2024-04-03 |
007297 |
大成养老2040(FOF)A |
1.0670 |
1.0670 |
1.0670 |
1.0670 |
0.0000 |
0.00% |