新华聚利债券C基金净值查询(006897)
今天最新净值
1.1843
-0.0001 -0.0100%
2025-02-13
盘中实时估值(仅供参考)
1.1670
-0.0006 -0.0508%
- 累计净值：1.2408
- 成立日期：2019-04-11
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：8.8180亿
- 最近资产：10.25亿
- 基金公司：新华基金
- 基金经理：姚秋 姚海明
近一年,新华聚利债券C(006897)基金累计收益率4.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-13 |
006897 |
新华聚利债券C |
1.1840 |
1.2405 |
1.1843 |
1.2408 |
-0.0003 |
-0.03% |
| 2025-02-12 |
006897 |
新华聚利债券C |
1.1843 |
1.2408 |
1.1844 |
1.2409 |
-0.0001 |
-0.01% |
| 2025-02-11 |
006897 |
新华聚利债券C |
1.1844 |
1.2409 |
1.1845 |
1.2410 |
-0.0001 |
-0.01% |
| 2025-02-10 |
006897 |
新华聚利债券C |
1.1845 |
1.2410 |
1.1856 |
1.2421 |
-0.0011 |
-0.09% |
| 2025-02-07 |
006897 |
新华聚利债券C |
1.1856 |
1.2421 |
1.1856 |
1.2421 |
0.0000 |
0.00% |
| 2025-02-06 |
006897 |
新华聚利债券C |
1.1856 |
1.2421 |
1.1848 |
1.2413 |
0.0008 |
0.07% |
| 2025-02-05 |
006897 |
新华聚利债券C |
1.1848 |
1.2413 |
1.1841 |
1.2406 |
0.0007 |
0.06% |
| 2025-01-27 |
006897 |
新华聚利债券C |
1.1841 |
1.2406 |
1.1825 |
1.2390 |
0.0016 |
0.14% |
| 2025-01-22 |
006897 |
新华聚利债券C |
1.1836 |
1.2401 |
1.1838 |
1.2403 |
-0.0002 |
-0.02% |
| 2025-01-14 |
006897 |
新华聚利债券C |
1.1842 |
1.2407 |
1.1834 |
1.2399 |
0.0008 |
0.07% |
|
|
| 2025-01-13 |
006897 |
新华聚利债券C |
1.1834 |
1.2399 |
1.1844 |
1.2409 |
-0.0010 |
-0.08% |
| 2025-01-10 |
006897 |
新华聚利债券C |
1.1844 |
1.2409 |
1.1844 |
1.2409 |
0.0000 |
0.00% |
| 2025-01-09 |
006897 |
新华聚利债券C |
1.1844 |
1.2409 |
1.1857 |
1.2422 |
-0.0013 |
-0.11% |
| 2025-01-08 |
006897 |
新华聚利债券C |
1.1857 |
1.2422 |
1.1857 |
1.2422 |
0.0000 |
0.00% |
| 2025-01-07 |
006897 |
新华聚利债券C |
1.1857 |
1.2422 |
1.1866 |
1.2431 |
-0.0009 |
-0.08% |
| 2025-01-06 |
006897 |
新华聚利债券C |
1.1866 |
1.2431 |
1.1866 |
1.2431 |
0.0000 |
0.00% |
| 2025-01-03 |
006897 |
新华聚利债券C |
1.1866 |
1.2431 |
1.1861 |
1.2426 |
0.0005 |
0.04% |
| 2025-01-02 |
006897 |
新华聚利债券C |
1.1861 |
1.2426 |
1.1845 |
1.2410 |
0.0016 |
0.14% |
| 2024-12-31 |
006897 |
新华聚利债券C |
1.1845 |
1.2410 |
1.1842 |
1.2407 |
0.0003 |
0.03% |
| 2024-12-26 |
006897 |
新华聚利债券C |
1.1835 |
1.2400 |
1.1834 |
1.2399 |
0.0001 |
0.01% |
| 2024-12-25 |
006897 |
新华聚利债券C |
1.1834 |
1.2399 |
1.1843 |
1.2408 |
-0.0009 |
-0.08% |
| 2024-12-24 |
006897 |
新华聚利债券C |
1.1843 |
1.2408 |
1.1846 |
1.2411 |
-0.0003 |
-0.03% |
| 2024-12-23 |
006897 |
新华聚利债券C |
1.1846 |
1.2411 |
1.1838 |
1.2403 |
0.0008 |
0.07% |
| 2024-12-20 |
006897 |
新华聚利债券C |
1.1838 |
1.2403 |
1.1821 |
1.2386 |
0.0017 |
0.14% |
| 2024-12-19 |
006897 |
新华聚利债券C |
1.1821 |
1.2386 |
1.1818 |
1.2383 |
0.0003 |
0.03% |
|
|
| 2024-12-18 |
006897 |
新华聚利债券C |
1.1818 |
1.2383 |
1.1821 |
1.2386 |
-0.0003 |
-0.03% |
| 2024-12-17 |
006897 |
新华聚利债券C |
1.1821 |
1.2386 |
1.1825 |
1.2390 |
-0.0004 |
-0.03% |
| 2024-12-16 |
006897 |
新华聚利债券C |
1.1825 |
1.2390 |
1.1809 |
1.2374 |
0.0016 |
0.14% |
| 2024-12-13 |
006897 |
新华聚利债券C |
1.1809 |
1.2374 |
1.1788 |
1.2353 |
0.0021 |
0.18% |
| 2024-12-12 |
006897 |
新华聚利债券C |
1.1788 |
1.2353 |
1.1780 |
1.2345 |
0.0008 |
0.07% |
| 2024-12-11 |
006897 |
新华聚利债券C |
1.1780 |
1.2345 |
1.1776 |
1.2341 |
0.0004 |
0.03% |
| 2024-12-10 |
006897 |
新华聚利债券C |
1.1776 |
1.2341 |
1.1751 |
1.2316 |
0.0025 |
0.21% |
| 2024-12-09 |
006897 |
新华聚利债券C |
1.1751 |
1.2316 |
1.1743 |
1.2308 |
0.0008 |
0.07% |
| 2024-12-06 |
006897 |
新华聚利债券C |
1.1743 |
1.2308 |
1.1743 |
1.2308 |
0.0000 |
0.00% |
| 2024-12-05 |
006897 |
新华聚利债券C |
1.1743 |
1.2308 |
1.1740 |
1.2305 |
0.0003 |
0.03% |
| 2024-12-04 |
006897 |
新华聚利债券C |
1.1740 |
1.2305 |
1.1729 |
1.2294 |
0.0011 |
0.09% |
| 2024-12-03 |
006897 |
新华聚利债券C |
1.1729 |
1.2294 |
1.1728 |
1.2293 |
0.0001 |
0.01% |
| 2024-12-02 |
006897 |
新华聚利债券C |
1.1728 |
1.2293 |
1.1703 |
1.2268 |
0.0025 |
0.21% |
| 2024-11-29 |
006897 |
新华聚利债券C |
1.1703 |
1.2268 |
1.1691 |
1.2256 |
0.0012 |
0.10% |
| 2024-11-28 |
006897 |
新华聚利债券C |
1.1691 |
1.2256 |
1.1683 |
1.2248 |
0.0008 |
0.07% |
| 2024-11-27 |
006897 |
新华聚利债券C |
1.1683 |
1.2248 |
1.1681 |
1.2246 |
0.0002 |
0.02% |
| 2024-11-26 |
006897 |
新华聚利债券C |
1.1681 |
1.2246 |
1.1676 |
1.2241 |
0.0005 |
0.04% |
| 2024-11-25 |
006897 |
新华聚利债券C |
1.1676 |
1.2241 |
1.1673 |
1.2238 |
0.0003 |
0.03% |
| 2024-11-22 |
006897 |
新华聚利债券C |
1.1673 |
1.2238 |
1.1672 |
1.2237 |
0.0001 |
0.01% |
| 2024-11-21 |
006897 |
新华聚利债券C |
1.1672 |
1.2237 |
1.1668 |
1.2233 |
0.0004 |
0.03% |
| 2024-11-20 |
006897 |
新华聚利债券C |
1.1668 |
1.2233 |
1.1667 |
1.2232 |
0.0001 |
0.01% |
| 2024-11-19 |
006897 |
新华聚利债券C |
1.1667 |
1.2232 |
1.1664 |
1.2229 |
0.0003 |
0.03% |
| 2024-11-18 |
006897 |
新华聚利债券C |
1.1664 |
1.2229 |
1.1668 |
1.2233 |
-0.0004 |
-0.03% |
| 2024-11-15 |
006897 |
新华聚利债券C |
1.1668 |
1.2233 |
1.1666 |
1.2231 |
0.0002 |
0.02% |
| 2024-11-14 |
006897 |
新华聚利债券C |
1.1666 |
1.2231 |
1.1665 |
1.2230 |
0.0001 |
0.01% |
| 2024-11-13 |
006897 |
新华聚利债券C |
1.1665 |
1.2230 |
1.1665 |
1.2230 |
0.0000 |
0.00% |
| 2024-11-12 |
006897 |
新华聚利债券C |
1.1665 |
1.2230 |
1.1662 |
1.2227 |
0.0003 |
0.03% |
| 2024-11-11 |
006897 |
新华聚利债券C |
1.1662 |
1.2227 |
1.1660 |
1.2225 |
0.0002 |
0.02% |
| 2024-11-08 |
006897 |
新华聚利债券C |
1.1660 |
1.2225 |
1.1658 |
1.2223 |
0.0002 |
0.02% |
| 2024-11-07 |
006897 |
新华聚利债券C |
1.1658 |
1.2223 |
1.1651 |
1.2216 |
0.0007 |
0.06% |
| 2024-11-06 |
006897 |
新华聚利债券C |
1.1651 |
1.2216 |
1.1651 |
1.2216 |
0.0000 |
0.00% |
| 2024-11-05 |
006897 |
新华聚利债券C |
1.1651 |
1.2216 |
1.1648 |
1.2213 |
0.0003 |
0.03% |
| 2024-11-04 |
006897 |
新华聚利债券C |
1.1648 |
1.2213 |
1.1645 |
1.2210 |
0.0003 |
0.03% |
| 2024-11-01 |
006897 |
新华聚利债券C |
1.1645 |
1.2210 |
1.1637 |
1.2202 |
0.0008 |
0.07% |
| 2024-10-31 |
006897 |
新华聚利债券C |
1.1637 |
1.2202 |
1.1632 |
1.2197 |
0.0005 |
0.04% |
| 2024-10-30 |
006897 |
新华聚利债券C |
1.1632 |
1.2197 |
1.1631 |
1.2196 |
0.0001 |
0.01% |
| 2024-10-29 |
006897 |
新华聚利债券C |
1.1631 |
1.2196 |
1.1630 |
1.2195 |
0.0001 |
0.01% |
| 2024-10-28 |
006897 |
新华聚利债券C |
1.1630 |
1.2195 |
1.1630 |
1.2195 |
0.0000 |
0.00% |
| 2024-10-25 |
006897 |
新华聚利债券C |
1.1630 |
1.2195 |
1.1629 |
1.2194 |
0.0001 |
0.01% |
| 2024-10-24 |
006897 |
新华聚利债券C |
1.1629 |
1.2194 |
1.1631 |
1.2196 |
-0.0002 |
-0.02% |
| 2024-10-23 |
006897 |
新华聚利债券C |
1.1631 |
1.2196 |
1.1639 |
1.2204 |
-0.0008 |
-0.07% |
| 2024-10-22 |
006897 |
新华聚利债券C |
1.1639 |
1.2204 |
1.1647 |
1.2212 |
-0.0008 |
-0.07% |
| 2024-10-21 |
006897 |
新华聚利债券C |
1.1647 |
1.2212 |
1.1648 |
1.2213 |
-0.0001 |
-0.01% |
| 2024-10-18 |
006897 |
新华聚利债券C |
1.1648 |
1.2213 |
1.1650 |
1.2215 |
-0.0002 |
-0.02% |
| 2024-10-17 |
006897 |
新华聚利债券C |
1.1650 |
1.2215 |
1.1646 |
1.2211 |
0.0004 |
0.03% |
| 2024-10-16 |
006897 |
新华聚利债券C |
1.1646 |
1.2211 |
1.1646 |
1.2211 |
0.0000 |
0.00% |
| 2024-10-15 |
006897 |
新华聚利债券C |
1.1646 |
1.2211 |
1.1644 |
1.2209 |
0.0002 |
0.02% |
| 2024-10-14 |
006897 |
新华聚利债券C |
1.1644 |
1.2209 |
1.1636 |
1.2201 |
0.0008 |
0.07% |
| 2024-10-11 |
006897 |
新华聚利债券C |
1.1636 |
1.2201 |
1.1624 |
1.2189 |
0.0012 |
0.10% |
| 2024-10-10 |
006897 |
新华聚利债券C |
1.1624 |
1.2189 |
1.1607 |
1.2172 |
0.0017 |
0.15% |
| 2024-10-09 |
006897 |
新华聚利债券C |
1.1607 |
1.2172 |
1.1608 |
1.2173 |
-0.0001 |
-0.01% |
| 2024-10-08 |
006897 |
新华聚利债券C |
1.1608 |
1.2173 |
1.1624 |
1.2189 |
-0.0016 |
-0.14% |
| 2024-09-30 |
006897 |
新华聚利债券C |
1.1624 |
1.2189 |
1.1648 |
1.2213 |
-0.0024 |
-0.21% |
| 2024-09-27 |
006897 |
新华聚利债券C |
1.1648 |
1.2213 |
1.1672 |
1.2237 |
-0.0024 |
-0.21% |
| 2024-09-26 |
006897 |
新华聚利债券C |
1.1672 |
1.2237 |
1.1674 |
1.2239 |
-0.0002 |
-0.02% |
| 2024-09-25 |
006897 |
新华聚利债券C |
1.1674 |
1.2239 |
1.1660 |
1.2225 |
0.0014 |
0.12% |
| 2024-09-24 |
006897 |
新华聚利债券C |
1.1660 |
1.2225 |
1.1661 |
1.2226 |
-0.0001 |
-0.01% |
| 2024-09-23 |
006897 |
新华聚利债券C |
1.1661 |
1.2226 |
1.1661 |
1.2226 |
0.0000 |
0.00% |
| 2024-09-20 |
006897 |
新华聚利债券C |
1.1661 |
1.2226 |
1.1660 |
1.2225 |
0.0001 |
0.01% |
| 2024-09-19 |
006897 |
新华聚利债券C |
1.1660 |
1.2225 |
1.1665 |
1.2230 |
-0.0005 |
-0.04% |
| 2024-09-18 |
006897 |
新华聚利债券C |
1.1665 |
1.2230 |
1.1660 |
1.2225 |
0.0005 |
0.04% |
| 2024-09-13 |
006897 |
新华聚利债券C |
1.1660 |
1.2225 |
1.1657 |
1.2222 |
0.0003 |
0.03% |
| 2024-09-12 |
006897 |
新华聚利债券C |
1.1657 |
1.2222 |
1.1654 |
1.2219 |
0.0003 |
0.03% |
| 2024-09-11 |
006897 |
新华聚利债券C |
1.1654 |
1.2219 |
1.1648 |
1.2213 |
0.0006 |
0.05% |
| 2024-09-10 |
006897 |
新华聚利债券C |
1.1648 |
1.2213 |
1.1644 |
1.2209 |
0.0004 |
0.03% |
| 2024-09-09 |
006897 |
新华聚利债券C |
1.1644 |
1.2209 |
1.1641 |
1.2206 |
0.0003 |
0.03% |
| 2024-09-06 |
006897 |
新华聚利债券C |
1.1641 |
1.2206 |
1.1640 |
1.2205 |
0.0001 |
0.01% |
| 2024-09-05 |
006897 |
新华聚利债券C |
1.1640 |
1.2205 |
1.1637 |
1.2202 |
0.0003 |
0.03% |
| 2024-09-04 |
006897 |
新华聚利债券C |
1.1637 |
1.2202 |
1.1634 |
1.2199 |
0.0003 |
0.03% |
| 2024-09-03 |
006897 |
新华聚利债券C |
1.1634 |
1.2199 |
1.1630 |
1.2195 |
0.0004 |
0.03% |
| 2024-09-02 |
006897 |
新华聚利债券C |
1.1630 |
1.2195 |
1.1620 |
1.2185 |
0.0010 |
0.09% |
| 2024-08-30 |
006897 |
新华聚利债券C |
1.1620 |
1.2185 |
1.1618 |
1.2183 |
0.0002 |
0.02% |
| 2024-08-29 |
006897 |
新华聚利债券C |
1.1618 |
1.2183 |
1.1618 |
1.2183 |
0.0000 |
0.00% |
| 2024-08-28 |
006897 |
新华聚利债券C |
1.1618 |
1.2183 |
1.1611 |
1.2176 |
0.0007 |
0.06% |
| 2024-08-27 |
006897 |
新华聚利债券C |
1.1611 |
1.2176 |
1.1620 |
1.2185 |
-0.0009 |
-0.08% |
| 2024-08-26 |
006897 |
新华聚利债券C |
1.1620 |
1.2185 |
1.1620 |
1.2185 |
0.0000 |
0.00% |
| 2024-08-23 |
006897 |
新华聚利债券C |
1.1620 |
1.2185 |
1.1616 |
1.2181 |
0.0004 |
0.03% |
| 2024-08-22 |
006897 |
新华聚利债券C |
1.1616 |
1.2181 |
1.1612 |
1.2177 |
0.0004 |
0.03% |
| 2024-08-21 |
006897 |
新华聚利债券C |
1.1612 |
1.2177 |
1.1616 |
1.2181 |
-0.0004 |
-0.03% |
| 2024-08-20 |
006897 |
新华聚利债券C |
1.1616 |
1.2181 |
1.1616 |
1.2181 |
0.0000 |
0.00% |
| 2024-08-19 |
006897 |
新华聚利债券C |
1.1616 |
1.2181 |
1.1617 |
1.2182 |
-0.0001 |
-0.01% |
| 2024-08-16 |
006897 |
新华聚利债券C |
1.1617 |
1.2182 |
1.1618 |
1.2183 |
-0.0001 |
-0.01% |
| 2024-08-15 |
006897 |
新华聚利债券C |
1.1618 |
1.2183 |
1.1626 |
1.2191 |
-0.0008 |
-0.07% |
| 2024-08-14 |
006897 |
新华聚利债券C |
1.1626 |
1.2191 |
1.1617 |
1.2182 |
0.0009 |
0.08% |
| 2024-08-13 |
006897 |
新华聚利债券C |
1.1617 |
1.2182 |
1.1608 |
1.2173 |
0.0009 |
0.08% |
| 2024-08-12 |
006897 |
新华聚利债券C |
1.1608 |
1.2173 |
1.1628 |
1.2193 |
-0.0020 |
-0.17% |
| 2024-08-09 |
006897 |
新华聚利债券C |
1.1628 |
1.2193 |
1.1638 |
1.2203 |
-0.0010 |
-0.09% |
| 2024-08-08 |
006897 |
新华聚利债券C |
1.1638 |
1.2203 |
1.1646 |
1.2211 |
-0.0008 |
-0.07% |
| 2024-08-07 |
006897 |
新华聚利债券C |
1.1646 |
1.2211 |
1.1643 |
1.2208 |
0.0003 |
0.03% |
| 2024-08-06 |
006897 |
新华聚利债券C |
1.1643 |
1.2208 |
1.1645 |
1.2210 |
-0.0002 |
-0.02% |
| 2024-08-05 |
006897 |
新华聚利债券C |
1.1645 |
1.2210 |
1.1641 |
1.2206 |
0.0004 |
0.03% |
| 2024-08-02 |
006897 |
新华聚利债券C |
1.1641 |
1.2206 |
1.1635 |
1.2200 |
0.0006 |
0.05% |
| 2024-07-31 |
006897 |
新华聚利债券C |
1.1628 |
1.2193 |
1.1621 |
1.2186 |
0.0007 |
0.06% |
| 2024-07-30 |
006897 |
新华聚利债券C |
1.1621 |
1.2186 |
1.1619 |
1.2184 |
0.0002 |
0.02% |
| 2024-07-29 |
006897 |
新华聚利债券C |
1.1619 |
1.2184 |
1.1615 |
1.2180 |
0.0004 |
0.03% |
| 2024-07-26 |
006897 |
新华聚利债券C |
1.1615 |
1.2180 |
1.1613 |
1.2178 |
0.0002 |
0.02% |
| 2024-07-25 |
006897 |
新华聚利债券C |
1.1613 |
1.2178 |
1.1608 |
1.2173 |
0.0005 |
0.04% |
| 2024-07-24 |
006897 |
新华聚利债券C |
1.1608 |
1.2173 |
1.1607 |
1.2172 |
0.0001 |
0.01% |
| 2024-07-23 |
006897 |
新华聚利债券C |
1.1607 |
1.2172 |
1.1599 |
1.2164 |
0.0008 |
0.07% |
| 2024-07-22 |
006897 |
新华聚利债券C |
1.1599 |
1.2164 |
1.1586 |
1.2151 |
0.0013 |
0.11% |
| 2024-07-19 |
006897 |
新华聚利债券C |
1.1586 |
1.2151 |
1.1584 |
1.2149 |
0.0002 |
0.02% |
| 2024-07-18 |
006897 |
新华聚利债券C |
1.1584 |
1.2149 |
1.1586 |
1.2151 |
-0.0002 |
-0.02% |
| 2024-07-17 |
006897 |
新华聚利债券C |
1.1586 |
1.2151 |
1.1585 |
1.2150 |
0.0001 |
0.01% |
| 2024-07-16 |
006897 |
新华聚利债券C |
1.1585 |
1.2150 |
1.1584 |
1.2149 |
0.0001 |
0.01% |
| 2024-07-15 |
006897 |
新华聚利债券C |
1.1584 |
1.2149 |
1.1579 |
1.2144 |
0.0005 |
0.04% |
| 2024-07-12 |
006897 |
新华聚利债券C |
1.1579 |
1.2144 |
1.1574 |
1.2139 |
0.0005 |
0.04% |
| 2024-07-11 |
006897 |
新华聚利债券C |
1.1574 |
1.2139 |
1.1572 |
1.2137 |
0.0002 |
0.02% |
| 2024-07-10 |
006897 |
新华聚利债券C |
1.1572 |
1.2137 |
1.1568 |
1.2133 |
0.0004 |
0.03% |
| 2024-07-09 |
006897 |
新华聚利债券C |
1.1568 |
1.2133 |
1.1560 |
1.2125 |
0.0008 |
0.07% |
| 2024-07-08 |
006897 |
新华聚利债券C |
1.1560 |
1.2125 |
1.1573 |
1.2138 |
-0.0013 |
-0.11% |
| 2024-07-05 |
006897 |
新华聚利债券C |
1.1573 |
1.2138 |
1.1580 |
1.2145 |
-0.0007 |
-0.06% |
| 2024-07-04 |
006897 |
新华聚利债券C |
1.1580 |
1.2145 |
1.1578 |
1.2143 |
0.0002 |
0.02% |
| 2024-07-03 |
006897 |
新华聚利债券C |
1.1578 |
1.2143 |
1.1572 |
1.2137 |
0.0006 |
0.05% |
| 2024-07-02 |
006897 |
新华聚利债券C |
1.1572 |
1.2137 |
1.1565 |
1.2130 |
0.0007 |
0.06% |
| 2024-07-01 |
006897 |
新华聚利债券C |
1.1565 |
1.2130 |
1.1573 |
1.2138 |
-0.0008 |
-0.07% |
| 2024-06-28 |
006897 |
新华聚利债券C |
1.1573 |
1.2138 |
1.1571 |
1.2136 |
0.0002 |
0.02% |
| 2024-06-27 |
006897 |
新华聚利债券C |
1.1571 |
1.2136 |
1.1564 |
1.2129 |
0.0007 |
0.06% |
| 2024-06-26 |
006897 |
新华聚利债券C |
1.1564 |
1.2129 |
1.1560 |
1.2125 |
0.0004 |
0.03% |
| 2024-06-25 |
006897 |
新华聚利债券C |
1.1560 |
1.2125 |
1.1554 |
1.2119 |
0.0006 |
0.05% |
| 2024-06-24 |
006897 |
新华聚利债券C |
1.1554 |
1.2119 |
1.1551 |
1.2116 |
0.0003 |
0.03% |
| 2024-06-21 |
006897 |
新华聚利债券C |
1.1551 |
1.2116 |
1.1554 |
1.2119 |
-0.0003 |
-0.03% |
| 2024-06-20 |
006897 |
新华聚利债券C |
1.1554 |
1.2119 |
1.1552 |
1.2117 |
0.0002 |
0.02% |
| 2024-06-19 |
006897 |
新华聚利债券C |
1.1552 |
1.2117 |
1.1548 |
1.2113 |
0.0004 |
0.03% |
| 2024-06-18 |
006897 |
新华聚利债券C |
1.1548 |
1.2113 |
1.1544 |
1.2109 |
0.0004 |
0.03% |
| 2024-06-17 |
006897 |
新华聚利债券C |
1.1544 |
1.2109 |
1.1543 |
1.2108 |
0.0001 |
0.01% |
| 2024-06-14 |
006897 |
新华聚利债券C |
1.1543 |
1.2108 |
1.1542 |
1.2107 |
0.0001 |
0.01% |
| 2024-06-13 |
006897 |
新华聚利债券C |
1.1542 |
1.2107 |
1.1541 |
1.2106 |
0.0001 |
0.01% |
| 2024-06-12 |
006897 |
新华聚利债券C |
1.1541 |
1.2106 |
1.1541 |
1.2106 |
0.0000 |
0.00% |
| 2024-06-11 |
006897 |
新华聚利债券C |
1.1541 |
1.2106 |
1.1537 |
1.2102 |
0.0004 |
0.03% |
| 2024-06-07 |
006897 |
新华聚利债券C |
1.1537 |
1.2102 |
1.1536 |
1.2101 |
0.0001 |
0.01% |
| 2024-06-06 |
006897 |
新华聚利债券C |
1.1536 |
1.2101 |
1.1532 |
1.2097 |
0.0004 |
0.03% |
| 2024-06-05 |
006897 |
新华聚利债券C |
1.1532 |
1.2097 |
1.1527 |
1.2092 |
0.0005 |
0.04% |
| 2024-06-04 |
006897 |
新华聚利债券C |
1.1527 |
1.2092 |
1.1522 |
1.2087 |
0.0005 |
0.04% |
| 2024-06-03 |
006897 |
新华聚利债券C |
1.1522 |
1.2087 |
1.1514 |
1.2079 |
0.0008 |
0.07% |
| 2024-05-31 |
006897 |
新华聚利债券C |
1.1514 |
1.2079 |
1.1514 |
1.2079 |
0.0000 |
0.00% |
| 2024-05-30 |
006897 |
新华聚利债券C |
1.1514 |
1.2079 |
1.1513 |
1.2078 |
0.0001 |
0.01% |
| 2024-05-29 |
006897 |
新华聚利债券C |
1.1513 |
1.2078 |
1.1510 |
1.2075 |
0.0003 |
0.03% |
| 2024-05-28 |
006897 |
新华聚利债券C |
1.1510 |
1.2075 |
1.1508 |
1.2073 |
0.0002 |
0.02% |
| 2024-05-27 |
006897 |
新华聚利债券C |
1.1508 |
1.2073 |
1.1508 |
1.2073 |
0.0000 |
0.00% |
| 2024-05-24 |
006897 |
新华聚利债券C |
1.1508 |
1.2073 |
1.1509 |
1.2074 |
-0.0001 |
-0.01% |
| 2024-05-23 |
006897 |
新华聚利债券C |
1.1509 |
1.2074 |
1.1503 |
1.2068 |
0.0006 |
0.05% |
| 2024-05-22 |
006897 |
新华聚利债券C |
1.1503 |
1.2068 |
1.1501 |
1.2066 |
0.0002 |
0.02% |
| 2024-05-21 |
006897 |
新华聚利债券C |
1.1501 |
1.2066 |
1.1503 |
1.2068 |
-0.0002 |
-0.02% |
| 2024-05-20 |
006897 |
新华聚利债券C |
1.1503 |
1.2068 |
1.1499 |
1.2064 |
0.0004 |
0.03% |
| 2024-05-17 |
006897 |
新华聚利债券C |
1.1499 |
1.2064 |
1.1498 |
1.2063 |
0.0001 |
0.01% |
| 2024-05-16 |
006897 |
新华聚利债券C |
1.1498 |
1.2063 |
1.1499 |
1.2064 |
-0.0001 |
-0.01% |
| 2024-05-15 |
006897 |
新华聚利债券C |
1.1499 |
1.2064 |
1.1497 |
1.2062 |
0.0002 |
0.02% |
| 2024-05-14 |
006897 |
新华聚利债券C |
1.1497 |
1.2062 |
1.1492 |
1.2057 |
0.0005 |
0.04% |
| 2024-05-13 |
006897 |
新华聚利债券C |
1.1492 |
1.2057 |
1.1484 |
1.2049 |
0.0008 |
0.07% |
| 2024-05-10 |
006897 |
新华聚利债券C |
1.1484 |
1.2049 |
1.1484 |
1.2049 |
0.0000 |
0.00% |
| 2024-05-09 |
006897 |
新华聚利债券C |
1.1484 |
1.2049 |
1.1489 |
1.2054 |
-0.0005 |
-0.04% |
| 2024-05-08 |
006897 |
新华聚利债券C |
1.1489 |
1.2054 |
1.1488 |
1.2053 |
0.0001 |
0.01% |
| 2024-05-07 |
006897 |
新华聚利债券C |
1.1488 |
1.2053 |
1.1477 |
1.2042 |
0.0011 |
0.10% |
| 2024-05-06 |
006897 |
新华聚利债券C |
1.1477 |
1.2042 |
1.1468 |
1.2033 |
0.0009 |
0.08% |
| 2024-04-30 |
006897 |
新华聚利债券C |
1.1468 |
1.2033 |
1.1453 |
1.2018 |
0.0015 |
0.13% |
| 2024-04-29 |
006897 |
新华聚利债券C |
1.1453 |
1.2018 |
1.1479 |
1.2044 |
-0.0026 |
-0.23% |
| 2024-04-26 |
006897 |
新华聚利债券C |
1.1479 |
1.2044 |
1.1492 |
1.2057 |
-0.0013 |
-0.11% |
| 2024-04-25 |
006897 |
新华聚利债券C |
1.1492 |
1.2057 |
1.1492 |
1.2057 |
0.0000 |
0.00% |
| 2024-04-24 |
006897 |
新华聚利债券C |
1.1492 |
1.2057 |
1.1502 |
1.2067 |
-0.0010 |
-0.09% |
| 2024-04-23 |
006897 |
新华聚利债券C |
1.1502 |
1.2067 |
1.1495 |
1.2060 |
0.0007 |
0.06% |
| 2024-04-22 |
006897 |
新华聚利债券C |
1.1495 |
1.2060 |
1.1488 |
1.2053 |
0.0007 |
0.06% |
| 2024-04-19 |
006897 |
新华聚利债券C |
1.1488 |
1.2053 |
1.1484 |
1.2049 |
0.0004 |
0.03% |
| 2024-04-18 |
006897 |
新华聚利债券C |
1.1484 |
1.2049 |
1.1477 |
1.2042 |
0.0007 |
0.06% |
| 2024-04-17 |
006897 |
新华聚利债券C |
1.1477 |
1.2042 |
1.1474 |
1.2039 |
0.0003 |
0.03% |
| 2024-04-16 |
006897 |
新华聚利债券C |
1.1474 |
1.2039 |
1.1476 |
1.2041 |
-0.0002 |
-0.02% |
| 2024-04-15 |
006897 |
新华聚利债券C |
1.1476 |
1.2041 |
1.1473 |
1.2038 |
0.0003 |
0.03% |
| 2024-04-12 |
006897 |
新华聚利债券C |
1.1473 |
1.2038 |
1.1462 |
1.2027 |
0.0011 |
0.10% |
| 2024-04-11 |
006897 |
新华聚利债券C |
1.1462 |
1.2027 |
1.1456 |
1.2021 |
0.0006 |
0.05% |
| 2024-04-10 |
006897 |
新华聚利债券C |
1.1456 |
1.2021 |
1.1453 |
1.2018 |
0.0003 |
0.03% |
| 2024-04-09 |
006897 |
新华聚利债券C |
1.1453 |
1.2018 |
1.1847 |
1.2012 |
0.0006 |
0.05% |
| 2024-04-08 |
006897 |
新华聚利债券C |
1.1847 |
1.2012 |
1.1839 |
1.2004 |
0.0008 |
0.07% |
| 2024-04-03 |
006897 |
新华聚利债券C |
1.1839 |
1.2004 |
1.1831 |
1.1996 |
0.0008 |
0.07% |
| 2024-04-02 |
006897 |
新华聚利债券C |
1.1831 |
1.1996 |
1.1825 |
1.1990 |
0.0006 |
0.05% |
| 2024-04-01 |
006897 |
新华聚利债券C |
1.1825 |
1.1990 |
1.1828 |
1.1993 |
-0.0003 |
-0.03% |
| 2024-03-29 |
006897 |
新华聚利债券C |
1.1828 |
1.1993 |
1.1823 |
1.1988 |
0.0005 |
0.04% |
| 2024-03-28 |
006897 |
新华聚利债券C |
1.1823 |
1.1988 |
1.1821 |
1.1986 |
0.0002 |
0.02% |
| 2024-03-27 |
006897 |
新华聚利债券C |
1.1821 |
1.1986 |
1.1812 |
1.1977 |
0.0009 |
0.08% |
| 2024-03-26 |
006897 |
新华聚利债券C |
1.1812 |
1.1977 |
1.1810 |
1.1975 |
0.0002 |
0.02% |
| 2024-03-25 |
006897 |
新华聚利债券C |
1.1810 |
1.1975 |
1.1812 |
1.1977 |
-0.0002 |
-0.02% |
| 2024-03-22 |
006897 |
新华聚利债券C |
1.1812 |
1.1977 |
1.1811 |
1.1976 |
0.0001 |
0.01% |
| 2024-03-21 |
006897 |
新华聚利债券C |
1.1811 |
1.1976 |
1.1807 |
1.1972 |
0.0004 |
0.03% |
| 2024-03-20 |
006897 |
新华聚利债券C |
1.1807 |
1.1972 |
1.1808 |
1.1973 |
-0.0001 |
-0.01% |
| 2024-03-19 |
006897 |
新华聚利债券C |
1.1808 |
1.1973 |
1.1803 |
1.1968 |
0.0005 |
0.04% |
| 2024-03-18 |
006897 |
新华聚利债券C |
1.1803 |
1.1968 |
1.1794 |
1.1959 |
0.0009 |
0.08% |
| 2024-03-15 |
006897 |
新华聚利债券C |
1.1794 |
1.1959 |
1.1790 |
1.1955 |
0.0004 |
0.03% |
| 2024-03-14 |
006897 |
新华聚利债券C |
1.1790 |
1.1955 |
1.1793 |
1.1958 |
-0.0003 |
-0.03% |
| 2024-03-13 |
006897 |
新华聚利债券C |
1.1793 |
1.1958 |
1.1796 |
1.1961 |
-0.0003 |
-0.03% |
| 2024-03-12 |
006897 |
新华聚利债券C |
1.1796 |
1.1961 |
1.1808 |
1.1973 |
-0.0012 |
-0.10% |
| 2024-03-11 |
006897 |
新华聚利债券C |
1.1808 |
1.1973 |
1.1812 |
1.1977 |
-0.0004 |
-0.03% |
| 2024-03-08 |
006897 |
新华聚利债券C |
1.1812 |
1.1977 |
1.1813 |
1.1978 |
-0.0001 |
-0.01% |
| 2024-03-07 |
006897 |
新华聚利债券C |
1.1813 |
1.1978 |
1.1815 |
1.1980 |
-0.0002 |
-0.02% |
| 2024-03-06 |
006897 |
新华聚利债券C |
1.1815 |
1.1980 |
1.1803 |
1.1968 |
0.0012 |
0.10% |
| 2024-03-05 |
006897 |
新华聚利债券C |
1.1803 |
1.1968 |
1.1800 |
1.1965 |
0.0003 |
0.03% |
| 2024-03-04 |
006897 |
新华聚利债券C |
1.1800 |
1.1965 |
1.1795 |
1.1960 |
0.0005 |
0.04% |
| 2024-03-01 |
006897 |
新华聚利债券C |
1.1795 |
1.1960 |
1.1806 |
1.1971 |
-0.0011 |
-0.09% |
| 2024-02-29 |
006897 |
新华聚利债券C |
1.1806 |
1.1971 |
1.1798 |
1.1963 |
0.0008 |
0.07% |
| 2024-02-28 |
006897 |
新华聚利债券C |
1.1798 |
1.1963 |
1.1794 |
1.1959 |
0.0004 |
0.03% |
| 2024-02-27 |
006897 |
新华聚利债券C |
1.1794 |
1.1959 |
1.1794 |
1.1959 |
0.0000 |
0.00% |
| 2024-02-26 |
006897 |
新华聚利债券C |
1.1794 |
1.1959 |
1.1788 |
1.1953 |
0.0006 |
0.05% |
| 2024-02-23 |
006897 |
新华聚利债券C |
1.1788 |
1.1953 |
1.1781 |
1.1946 |
0.0007 |
0.06% |
| 2024-02-22 |
006897 |
新华聚利债券C |
1.1781 |
1.1946 |
1.1771 |
1.1936 |
0.0010 |
0.08% |
| 2024-02-21 |
006897 |
新华聚利债券C |
1.1771 |
1.1936 |
1.1765 |
1.1930 |
0.0006 |
0.05% |
| 2024-02-20 |
006897 |
新华聚利债券C |
1.1765 |
1.1930 |
1.1758 |
1.1923 |
0.0007 |
0.06% |
| 2024-02-19 |
006897 |
新华聚利债券C |
1.1758 |
1.1923 |
1.1748 |
1.1913 |
0.0010 |
0.09% |
