人保沪深300A(人保沪深300)基金净值查询(006600)
今天最新净值
1.1298
0.0137 1.2300%
2025-02-10
盘中实时估值(仅供参考)
1.3066
0.0000 0.0000%
- 累计净值：1.3298
- 成立日期：2019-02-28
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：6.7767亿
- 最近资产：11.52亿元
- 基金公司：人保资产
- 基金经理：彬彬 石晓冉 周剑
近一年人保沪深300A|人保沪深300基金净值查询
近一年,人保沪深300A(006600)基金累计收益率19.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006600 |
人保沪深300A |
1.1319 |
1.3319 |
1.1298 |
1.3298 |
0.0021 |
0.19% |
| 2025-02-07 |
006600 |
人保沪深300A |
1.1298 |
1.3298 |
1.1161 |
1.3161 |
0.0137 |
1.23% |
| 2025-02-06 |
006600 |
人保沪深300A |
1.1161 |
1.3161 |
1.1030 |
1.3030 |
0.0131 |
1.19% |
| 2025-02-05 |
006600 |
人保沪深300A |
1.1030 |
1.3030 |
1.1093 |
1.3093 |
-0.0063 |
-0.57% |
| 2025-01-27 |
006600 |
人保沪深300A |
1.1093 |
1.3093 |
1.1131 |
1.3131 |
-0.0038 |
-0.34% |
| 2025-01-22 |
006600 |
人保沪深300A |
1.1023 |
1.3023 |
1.1115 |
1.3115 |
-0.0092 |
-0.83% |
| 2025-01-14 |
006600 |
人保沪深300A |
1.1081 |
1.3081 |
1.0814 |
1.2814 |
0.0267 |
2.47% |
| 2025-01-13 |
006600 |
人保沪深300A |
1.0814 |
1.2814 |
1.0840 |
1.2840 |
-0.0026 |
-0.24% |
| 2025-01-10 |
006600 |
人保沪深300A |
1.0840 |
1.2840 |
1.0965 |
1.2965 |
-0.0125 |
-1.14% |
| 2025-01-09 |
006600 |
人保沪深300A |
1.0965 |
1.2965 |
1.0991 |
1.2991 |
-0.0026 |
-0.24% |
|
|
| 2025-01-08 |
006600 |
人保沪深300A |
1.0991 |
1.2991 |
1.1007 |
1.3007 |
-0.0016 |
-0.15% |
| 2025-01-07 |
006600 |
人保沪深300A |
1.1007 |
1.3007 |
1.0932 |
1.2932 |
0.0075 |
0.69% |
| 2025-01-06 |
006600 |
人保沪深300A |
1.0932 |
1.2932 |
1.0949 |
1.2949 |
-0.0017 |
-0.16% |
| 2025-01-03 |
006600 |
人保沪深300A |
1.0949 |
1.2949 |
1.1072 |
1.3072 |
-0.0123 |
-1.11% |
| 2025-01-02 |
006600 |
人保沪深300A |
1.1072 |
1.3072 |
1.1384 |
1.3384 |
-0.0312 |
-2.74% |
| 2024-12-31 |
006600 |
人保沪深300A |
1.1384 |
1.3384 |
1.1558 |
1.3558 |
-0.0174 |
-1.51% |
| 2024-12-26 |
006600 |
人保沪深300A |
1.1523 |
1.3523 |
1.1518 |
1.3518 |
0.0005 |
0.04% |
| 2024-12-25 |
006600 |
人保沪深300A |
1.1518 |
1.3518 |
1.1513 |
1.3513 |
0.0005 |
0.04% |
| 2024-12-24 |
006600 |
人保沪深300A |
1.1513 |
1.3513 |
1.3372 |
1.3372 |
0.0141 |
1.05% |
| 2024-12-23 |
006600 |
人保沪深300A |
1.3372 |
1.3372 |
1.3352 |
1.3352 |
0.0020 |
0.15% |
| 2024-12-20 |
006600 |
人保沪深300A |
1.3352 |
1.3352 |
1.3396 |
1.3396 |
-0.0044 |
-0.33% |
| 2024-12-19 |
006600 |
人保沪深300A |
1.3396 |
1.3396 |
1.3386 |
1.3386 |
0.0010 |
0.07% |
| 2024-12-18 |
006600 |
人保沪深300A |
1.3386 |
1.3386 |
1.3324 |
1.3324 |
0.0062 |
0.47% |
| 2024-12-17 |
006600 |
人保沪深300A |
1.3324 |
1.3324 |
1.3294 |
1.3294 |
0.0030 |
0.23% |
| 2024-12-16 |
006600 |
人保沪深300A |
1.3294 |
1.3294 |
1.3362 |
1.3362 |
-0.0068 |
-0.51% |
|
|
| 2024-12-13 |
006600 |
人保沪深300A |
1.3362 |
1.3362 |
1.3662 |
1.3662 |
-0.0300 |
-2.20% |
| 2024-12-12 |
006600 |
人保沪深300A |
1.3662 |
1.3662 |
1.3535 |
1.3535 |
0.0127 |
0.94% |
| 2024-12-11 |
006600 |
人保沪深300A |
1.3535 |
1.3535 |
1.3554 |
1.3554 |
-0.0019 |
-0.14% |
| 2024-12-10 |
006600 |
人保沪深300A |
1.3554 |
1.3554 |
1.3460 |
1.3460 |
0.0094 |
0.70% |
| 2024-12-09 |
006600 |
人保沪深300A |
1.3460 |
1.3460 |
1.3482 |
1.3482 |
-0.0022 |
-0.16% |
| 2024-12-06 |
006600 |
人保沪深300A |
1.3482 |
1.3482 |
1.3317 |
1.3317 |
0.0165 |
1.24% |
| 2024-12-05 |
006600 |
人保沪深300A |
1.3317 |
1.3317 |
1.3340 |
1.3340 |
-0.0023 |
-0.17% |
| 2024-12-04 |
006600 |
人保沪深300A |
1.3340 |
1.3340 |
1.3406 |
1.3406 |
-0.0066 |
-0.49% |
| 2024-12-03 |
006600 |
人保沪深300A |
1.3406 |
1.3406 |
1.3393 |
1.3393 |
0.0013 |
0.10% |
| 2024-12-02 |
006600 |
人保沪深300A |
1.3393 |
1.3393 |
1.3292 |
1.3292 |
0.0101 |
0.76% |
| 2024-11-29 |
006600 |
人保沪深300A |
1.3292 |
1.3292 |
1.3143 |
1.3143 |
0.0149 |
1.13% |
| 2024-11-28 |
006600 |
人保沪深300A |
1.3143 |
1.3143 |
1.3251 |
1.3251 |
-0.0108 |
-0.82% |
| 2024-11-27 |
006600 |
人保沪深300A |
1.3251 |
1.3251 |
1.3039 |
1.3039 |
0.0212 |
1.63% |
| 2024-11-26 |
006600 |
人保沪深300A |
1.3039 |
1.3039 |
1.3066 |
1.3066 |
-0.0027 |
-0.21% |
| 2024-11-25 |
006600 |
人保沪深300A |
1.3066 |
1.3066 |
1.3123 |
1.3123 |
-0.0057 |
-0.43% |
| 2024-11-22 |
006600 |
人保沪深300A |
1.3123 |
1.3123 |
1.3518 |
1.3518 |
-0.0395 |
-2.92% |
| 2024-11-21 |
006600 |
人保沪深300A |
1.3518 |
1.3518 |
1.3507 |
1.3507 |
0.0011 |
0.08% |
| 2024-11-20 |
006600 |
人保沪深300A |
1.3507 |
1.3507 |
1.3474 |
1.3474 |
0.0033 |
0.24% |
| 2024-11-19 |
006600 |
人保沪深300A |
1.3474 |
1.3474 |
1.3388 |
1.3388 |
0.0086 |
0.64% |
| 2024-11-18 |
006600 |
人保沪深300A |
1.3388 |
1.3388 |
1.3449 |
1.3449 |
-0.0061 |
-0.45% |
| 2024-11-15 |
006600 |
人保沪深300A |
1.3449 |
1.3449 |
1.3674 |
1.3674 |
-0.0225 |
-1.65% |
| 2024-11-14 |
006600 |
人保沪深300A |
1.3674 |
1.3674 |
1.3901 |
1.3901 |
-0.0227 |
-1.63% |
| 2024-11-13 |
006600 |
人保沪深300A |
1.3901 |
1.3901 |
1.3817 |
1.3817 |
0.0084 |
0.61% |
| 2024-11-12 |
006600 |
人保沪深300A |
1.3817 |
1.3817 |
1.3965 |
1.3965 |
-0.0148 |
-1.06% |
| 2024-11-11 |
006600 |
人保沪深300A |
1.3965 |
1.3965 |
1.3867 |
1.3867 |
0.0098 |
0.71% |
| 2024-11-08 |
006600 |
人保沪深300A |
1.3867 |
1.3867 |
1.3999 |
1.3999 |
-0.0132 |
-0.94% |
| 2024-11-07 |
006600 |
人保沪深300A |
1.3999 |
1.3999 |
1.3610 |
1.3610 |
0.0389 |
2.86% |
| 2024-11-06 |
006600 |
人保沪深300A |
1.3610 |
1.3610 |
1.3674 |
1.3674 |
-0.0064 |
-0.47% |
| 2024-11-05 |
006600 |
人保沪深300A |
1.3674 |
1.3674 |
1.3355 |
1.3355 |
0.0319 |
2.39% |
| 2024-11-04 |
006600 |
人保沪深300A |
1.3355 |
1.3355 |
1.3177 |
1.3177 |
0.0178 |
1.35% |
| 2024-11-01 |
006600 |
人保沪深300A |
1.3177 |
1.3177 |
1.3179 |
1.3179 |
-0.0002 |
-0.02% |
| 2024-10-31 |
006600 |
人保沪深300A |
1.3179 |
1.3179 |
1.3167 |
1.3167 |
0.0012 |
0.09% |
| 2024-10-30 |
006600 |
人保沪深300A |
1.3167 |
1.3167 |
1.3279 |
1.3279 |
-0.0112 |
-0.84% |
| 2024-10-29 |
006600 |
人保沪深300A |
1.3279 |
1.3279 |
1.3397 |
1.3397 |
-0.0118 |
-0.88% |
| 2024-10-28 |
006600 |
人保沪深300A |
1.3397 |
1.3397 |
1.3373 |
1.3373 |
0.0024 |
0.18% |
| 2024-10-25 |
006600 |
人保沪深300A |
1.3373 |
1.3373 |
1.3282 |
1.3282 |
0.0091 |
0.69% |
| 2024-10-24 |
006600 |
人保沪深300A |
1.3282 |
1.3282 |
1.3418 |
1.3418 |
-0.0136 |
-1.01% |
| 2024-10-23 |
006600 |
人保沪深300A |
1.3418 |
1.3418 |
1.3366 |
1.3366 |
0.0052 |
0.39% |
| 2024-10-22 |
006600 |
人保沪深300A |
1.3366 |
1.3366 |
1.3293 |
1.3293 |
0.0073 |
0.55% |
| 2024-10-21 |
006600 |
人保沪深300A |
1.3293 |
1.3293 |
1.3260 |
1.3260 |
0.0033 |
0.25% |
| 2024-10-18 |
006600 |
人保沪深300A |
1.3260 |
1.3260 |
1.2812 |
1.2812 |
0.0448 |
3.50% |
| 2024-10-17 |
006600 |
人保沪深300A |
1.2812 |
1.2812 |
1.2949 |
1.2949 |
-0.0137 |
-1.06% |
| 2024-10-16 |
006600 |
人保沪深300A |
1.2949 |
1.2949 |
1.3019 |
1.3019 |
-0.0070 |
-0.54% |
| 2024-10-15 |
006600 |
人保沪深300A |
1.3019 |
1.3019 |
1.3356 |
1.3356 |
-0.0337 |
-2.52% |
| 2024-10-14 |
006600 |
人保沪深300A |
1.3356 |
1.3356 |
1.3125 |
1.3125 |
0.0231 |
1.76% |
| 2024-10-11 |
006600 |
人保沪深300A |
1.3125 |
1.3125 |
1.3482 |
1.3482 |
-0.0357 |
-2.65% |
| 2024-10-10 |
006600 |
人保沪深300A |
1.3482 |
1.3482 |
1.3353 |
1.3353 |
0.0129 |
0.97% |
| 2024-10-09 |
006600 |
人保沪深300A |
1.3353 |
1.3353 |
1.4320 |
1.4320 |
-0.0967 |
-6.75% |
| 2024-10-08 |
006600 |
人保沪深300A |
1.4320 |
1.4320 |
1.3517 |
1.3517 |
0.0803 |
5.94% |
| 2024-09-30 |
006600 |
人保沪深300A |
1.3517 |
1.3517 |
1.2514 |
1.2514 |
0.1003 |
8.02% |
| 2024-09-27 |
006600 |
人保沪深300A |
1.2514 |
1.2514 |
1.2003 |
1.2003 |
0.0511 |
4.26% |
| 2024-09-26 |
006600 |
人保沪深300A |
1.2003 |
1.2003 |
1.1538 |
1.1538 |
0.0465 |
4.03% |
| 2024-09-25 |
006600 |
人保沪深300A |
1.1538 |
1.1538 |
1.1378 |
1.1378 |
0.0160 |
1.41% |
| 2024-09-24 |
006600 |
人保沪深300A |
1.1378 |
1.1378 |
1.0933 |
1.0933 |
0.0445 |
4.07% |
| 2024-09-23 |
006600 |
人保沪深300A |
1.0933 |
1.0933 |
1.0897 |
1.0897 |
0.0036 |
0.33% |
| 2024-09-20 |
006600 |
人保沪深300A |
1.0897 |
1.0897 |
1.0881 |
1.0881 |
0.0016 |
0.15% |
| 2024-09-19 |
006600 |
人保沪深300A |
1.0881 |
1.0881 |
1.0800 |
1.0800 |
0.0081 |
0.75% |
| 2024-09-18 |
006600 |
人保沪深300A |
1.0800 |
1.0800 |
1.0761 |
1.0761 |
0.0039 |
0.36% |
| 2024-09-13 |
006600 |
人保沪深300A |
1.0761 |
1.0761 |
1.0800 |
1.0800 |
-0.0039 |
-0.36% |
| 2024-09-12 |
006600 |
人保沪深300A |
1.0800 |
1.0800 |
1.0844 |
1.0844 |
-0.0044 |
-0.41% |
| 2024-09-11 |
006600 |
人保沪深300A |
1.0844 |
1.0844 |
1.0871 |
1.0871 |
-0.0027 |
-0.25% |
| 2024-09-10 |
006600 |
人保沪深300A |
1.0871 |
1.0871 |
1.0861 |
1.0861 |
0.0010 |
0.09% |
| 2024-09-09 |
006600 |
人保沪深300A |
1.0861 |
1.0861 |
1.0983 |
1.0983 |
-0.0122 |
-1.11% |
| 2024-09-06 |
006600 |
人保沪深300A |
1.0983 |
1.0983 |
1.1068 |
1.1068 |
-0.0085 |
-0.77% |
| 2024-09-05 |
006600 |
人保沪深300A |
1.1068 |
1.1068 |
1.1051 |
1.1051 |
0.0017 |
0.15% |
| 2024-09-04 |
006600 |
人保沪深300A |
1.1051 |
1.1051 |
1.1117 |
1.1117 |
-0.0066 |
-0.59% |
| 2024-09-03 |
006600 |
人保沪深300A |
1.1117 |
1.1117 |
1.1092 |
1.1092 |
0.0025 |
0.23% |
| 2024-09-02 |
006600 |
人保沪深300A |
1.1092 |
1.1092 |
1.1272 |
1.1272 |
-0.0180 |
-1.60% |
| 2024-08-30 |
006600 |
人保沪深300A |
1.1272 |
1.1272 |
1.1130 |
1.1130 |
0.0142 |
1.28% |
| 2024-08-29 |
006600 |
人保沪深300A |
1.1130 |
1.1130 |
1.1156 |
1.1156 |
-0.0026 |
-0.23% |
| 2024-08-28 |
006600 |
人保沪深300A |
1.1156 |
1.1156 |
1.1207 |
1.1207 |
-0.0051 |
-0.46% |
| 2024-08-27 |
006600 |
人保沪深300A |
1.1207 |
1.1207 |
1.1266 |
1.1266 |
-0.0059 |
-0.52% |
| 2024-08-26 |
006600 |
人保沪深300A |
1.1266 |
1.1266 |
1.1274 |
1.1274 |
-0.0008 |
-0.07% |
| 2024-08-23 |
006600 |
人保沪深300A |
1.1274 |
1.1274 |
1.1228 |
1.1228 |
0.0046 |
0.41% |
| 2024-08-22 |
006600 |
人保沪深300A |
1.1228 |
1.1228 |
1.1254 |
1.1254 |
-0.0026 |
-0.23% |
| 2024-08-21 |
006600 |
人保沪深300A |
1.1254 |
1.1254 |
1.1289 |
1.1289 |
-0.0035 |
-0.31% |
| 2024-08-20 |
006600 |
人保沪深300A |
1.1289 |
1.1289 |
1.1364 |
1.1364 |
-0.0075 |
-0.66% |
| 2024-08-19 |
006600 |
人保沪深300A |
1.1364 |
1.1364 |
1.1329 |
1.1329 |
0.0035 |
0.31% |
| 2024-08-16 |
006600 |
人保沪深300A |
1.1329 |
1.1329 |
1.1310 |
1.1310 |
0.0019 |
0.17% |
| 2024-08-15 |
006600 |
人保沪深300A |
1.1310 |
1.1310 |
1.1205 |
1.1205 |
0.0105 |
0.94% |
| 2024-08-14 |
006600 |
人保沪深300A |
1.1205 |
1.1205 |
1.1284 |
1.1284 |
-0.0079 |
-0.70% |
| 2024-08-13 |
006600 |
人保沪深300A |
1.1284 |
1.1284 |
1.1258 |
1.1258 |
0.0026 |
0.23% |
| 2024-08-12 |
006600 |
人保沪深300A |
1.1258 |
1.1258 |
1.1276 |
1.1276 |
-0.0018 |
-0.16% |
| 2024-08-09 |
006600 |
人保沪深300A |
1.1276 |
1.1276 |
1.1307 |
1.1307 |
-0.0031 |
-0.27% |
| 2024-08-08 |
006600 |
人保沪深300A |
1.1307 |
1.1307 |
1.1300 |
1.1300 |
0.0007 |
0.06% |
| 2024-08-07 |
006600 |
人保沪深300A |
1.1300 |
1.1300 |
1.1307 |
1.1307 |
-0.0007 |
-0.06% |
| 2024-08-06 |
006600 |
人保沪深300A |
1.1307 |
1.1307 |
1.1309 |
1.1309 |
-0.0002 |
-0.02% |
| 2024-08-05 |
006600 |
人保沪深300A |
1.1309 |
1.1309 |
1.1439 |
1.1439 |
-0.0130 |
-1.14% |
| 2024-08-02 |
006600 |
人保沪深300A |
1.1439 |
1.1439 |
1.1552 |
1.1552 |
-0.0113 |
-0.98% |
| 2024-07-31 |
006600 |
人保沪深300A |
1.1622 |
1.1622 |
1.1389 |
1.1389 |
0.0233 |
2.05% |
| 2024-07-30 |
006600 |
人保沪深300A |
1.1389 |
1.1389 |
1.1455 |
1.1455 |
-0.0066 |
-0.58% |
| 2024-07-29 |
006600 |
人保沪深300A |
1.1455 |
1.1455 |
1.1513 |
1.1513 |
-0.0058 |
-0.50% |
| 2024-07-26 |
006600 |
人保沪深300A |
1.1513 |
1.1513 |
1.1468 |
1.1468 |
0.0045 |
0.39% |
| 2024-07-25 |
006600 |
人保沪深300A |
1.1468 |
1.1468 |
1.1526 |
1.1526 |
-0.0058 |
-0.50% |
| 2024-07-24 |
006600 |
人保沪深300A |
1.1526 |
1.1526 |
1.1593 |
1.1593 |
-0.0067 |
-0.58% |
| 2024-07-23 |
006600 |
人保沪深300A |
1.1593 |
1.1593 |
1.1831 |
1.1831 |
-0.0238 |
-2.01% |
| 2024-07-22 |
006600 |
人保沪深300A |
1.1831 |
1.1831 |
1.1909 |
1.1909 |
-0.0078 |
-0.65% |
| 2024-07-19 |
006600 |
人保沪深300A |
1.1909 |
1.1909 |
1.1843 |
1.1843 |
0.0066 |
0.56% |
| 2024-07-18 |
006600 |
人保沪深300A |
1.1843 |
1.1843 |
1.1778 |
1.1778 |
0.0065 |
0.55% |
| 2024-07-17 |
006600 |
人保沪深300A |
1.1778 |
1.1778 |
1.1764 |
1.1764 |
0.0014 |
0.12% |
| 2024-07-16 |
006600 |
人保沪深300A |
1.1764 |
1.1764 |
1.1681 |
1.1681 |
0.0083 |
0.71% |
| 2024-07-15 |
006600 |
人保沪深300A |
1.1681 |
1.1681 |
1.1668 |
1.1668 |
0.0013 |
0.11% |
| 2024-07-12 |
006600 |
人保沪深300A |
1.1668 |
1.1668 |
1.1637 |
1.1637 |
0.0031 |
0.27% |
| 2024-07-11 |
006600 |
人保沪深300A |
1.1637 |
1.1637 |
1.1490 |
1.1490 |
0.0147 |
1.28% |
| 2024-07-10 |
006600 |
人保沪深300A |
1.1490 |
1.1490 |
1.1511 |
1.1511 |
-0.0021 |
-0.18% |
| 2024-07-09 |
006600 |
人保沪深300A |
1.1511 |
1.1511 |
1.1380 |
1.1380 |
0.0131 |
1.15% |
| 2024-07-08 |
006600 |
人保沪深300A |
1.1380 |
1.1380 |
1.1467 |
1.1467 |
-0.0087 |
-0.76% |
| 2024-07-05 |
006600 |
人保沪深300A |
1.1467 |
1.1467 |
1.1509 |
1.1509 |
-0.0042 |
-0.36% |
| 2024-07-04 |
006600 |
人保沪深300A |
1.1509 |
1.1509 |
1.1564 |
1.1564 |
-0.0055 |
-0.48% |
| 2024-07-03 |
006600 |
人保沪深300A |
1.1564 |
1.1564 |
1.1591 |
1.1591 |
-0.0027 |
-0.23% |
| 2024-07-02 |
006600 |
人保沪深300A |
1.1591 |
1.1591 |
1.1609 |
1.1609 |
-0.0018 |
-0.16% |
| 2024-07-01 |
006600 |
人保沪深300A |
1.1609 |
1.1609 |
1.1556 |
1.1556 |
0.0053 |
0.46% |
| 2024-06-28 |
006600 |
人保沪深300A |
1.1556 |
1.1556 |
1.1526 |
1.1526 |
0.0030 |
0.26% |
| 2024-06-27 |
006600 |
人保沪深300A |
1.1526 |
1.1526 |
1.1602 |
1.1602 |
-0.0076 |
-0.66% |
| 2024-06-26 |
006600 |
人保沪深300A |
1.1602 |
1.1602 |
1.1525 |
1.1525 |
0.0077 |
0.67% |
| 2024-06-25 |
006600 |
人保沪深300A |
1.1525 |
1.1525 |
1.1582 |
1.1582 |
-0.0057 |
-0.49% |
| 2024-06-24 |
006600 |
人保沪深300A |
1.1582 |
1.1582 |
1.1640 |
1.1640 |
-0.0058 |
-0.50% |
| 2024-06-21 |
006600 |
人保沪深300A |
1.1640 |
1.1640 |
1.1664 |
1.1664 |
-0.0024 |
-0.21% |
| 2024-06-20 |
006600 |
人保沪深300A |
1.1664 |
1.1664 |
1.1737 |
1.1737 |
-0.0073 |
-0.62% |
| 2024-06-19 |
006600 |
人保沪深300A |
1.1737 |
1.1737 |
1.1776 |
1.1776 |
-0.0039 |
-0.33% |
| 2024-06-18 |
006600 |
人保沪深300A |
1.1776 |
1.1776 |
1.1747 |
1.1747 |
0.0029 |
0.25% |
| 2024-06-17 |
006600 |
人保沪深300A |
1.1747 |
1.1747 |
1.1766 |
1.1766 |
-0.0019 |
-0.16% |
| 2024-06-14 |
006600 |
人保沪深300A |
1.1766 |
1.1766 |
1.1699 |
1.1699 |
0.0067 |
0.57% |
| 2024-06-13 |
006600 |
人保沪深300A |
1.1699 |
1.1699 |
1.1747 |
1.1747 |
-0.0048 |
-0.41% |
| 2024-06-12 |
006600 |
人保沪深300A |
1.1747 |
1.1747 |
1.1743 |
1.1743 |
0.0004 |
0.03% |
| 2024-06-11 |
006600 |
人保沪深300A |
1.1743 |
1.1743 |
1.1839 |
1.1839 |
-0.0096 |
-0.81% |
| 2024-06-07 |
006600 |
人保沪深300A |
1.1839 |
1.1839 |
1.1889 |
1.1889 |
-0.0050 |
-0.42% |
| 2024-06-06 |
006600 |
人保沪深300A |
1.1889 |
1.1889 |
1.1894 |
1.1894 |
-0.0005 |
-0.04% |
| 2024-06-05 |
006600 |
人保沪深300A |
1.1894 |
1.1894 |
1.1953 |
1.1953 |
-0.0059 |
-0.49% |
| 2024-06-04 |
006600 |
人保沪深300A |
1.1953 |
1.1953 |
1.1868 |
1.1868 |
0.0085 |
0.72% |
| 2024-06-03 |
006600 |
人保沪深300A |
1.1868 |
1.1868 |
1.1841 |
1.1841 |
0.0027 |
0.23% |
| 2024-05-31 |
006600 |
人保沪深300A |
1.1841 |
1.1841 |
1.1887 |
1.1887 |
-0.0046 |
-0.39% |
| 2024-05-30 |
006600 |
人保沪深300A |
1.1887 |
1.1887 |
1.1944 |
1.1944 |
-0.0057 |
-0.48% |
| 2024-05-29 |
006600 |
人保沪深300A |
1.1944 |
1.1944 |
1.1929 |
1.1929 |
0.0015 |
0.13% |
| 2024-05-28 |
006600 |
人保沪深300A |
1.1929 |
1.1929 |
1.2013 |
1.2013 |
-0.0084 |
-0.70% |
| 2024-05-27 |
006600 |
人保沪深300A |
1.2013 |
1.2013 |
1.1907 |
1.1907 |
0.0106 |
0.89% |
| 2024-05-24 |
006600 |
人保沪深300A |
1.1907 |
1.1907 |
1.2031 |
1.2031 |
-0.0124 |
-1.03% |
| 2024-05-23 |
006600 |
人保沪深300A |
1.2031 |
1.2031 |
1.2164 |
1.2164 |
-0.0133 |
-1.09% |
| 2024-05-22 |
006600 |
人保沪深300A |
1.2164 |
1.2164 |
1.2139 |
1.2139 |
0.0025 |
0.21% |
| 2024-05-21 |
006600 |
人保沪深300A |
1.2139 |
1.2139 |
1.2183 |
1.2183 |
-0.0044 |
-0.36% |
| 2024-05-20 |
006600 |
人保沪深300A |
1.2183 |
1.2183 |
1.2144 |
1.2144 |
0.0039 |
0.32% |
| 2024-05-17 |
006600 |
人保沪深300A |
1.2144 |
1.2144 |
1.2026 |
1.2026 |
0.0118 |
0.98% |
| 2024-05-16 |
006600 |
人保沪深300A |
1.2026 |
1.2026 |
1.1981 |
1.1981 |
0.0045 |
0.38% |
| 2024-05-15 |
006600 |
人保沪深300A |
1.1981 |
1.1981 |
1.2068 |
1.2068 |
-0.0087 |
-0.72% |
| 2024-05-14 |
006600 |
人保沪深300A |
1.2068 |
1.2068 |
1.2091 |
1.2091 |
-0.0023 |
-0.19% |
| 2024-05-13 |
006600 |
人保沪深300A |
1.2091 |
1.2091 |
1.2098 |
1.2098 |
-0.0007 |
-0.06% |
| 2024-05-10 |
006600 |
人保沪深300A |
1.2098 |
1.2098 |
1.2091 |
1.2091 |
0.0007 |
0.06% |
| 2024-05-09 |
006600 |
人保沪深300A |
1.2091 |
1.2091 |
1.1985 |
1.1985 |
0.0106 |
0.88% |
| 2024-05-08 |
006600 |
人保沪深300A |
1.1985 |
1.1985 |
1.2076 |
1.2076 |
-0.0091 |
-0.75% |
| 2024-05-07 |
006600 |
人保沪深300A |
1.2076 |
1.2076 |
1.2073 |
1.2073 |
0.0003 |
0.02% |
| 2024-05-06 |
006600 |
人保沪深300A |
1.2073 |
1.2073 |
1.1909 |
1.1909 |
0.0164 |
1.38% |
| 2024-04-30 |
006600 |
人保沪深300A |
1.1909 |
1.1909 |
1.1963 |
1.1963 |
-0.0054 |
-0.45% |
| 2024-04-29 |
006600 |
人保沪深300A |
1.1963 |
1.1963 |
1.1841 |
1.1841 |
0.0122 |
1.03% |
| 2024-04-26 |
006600 |
人保沪深300A |
1.1841 |
1.1841 |
1.1678 |
1.1678 |
0.0163 |
1.40% |
| 2024-04-25 |
006600 |
人保沪深300A |
1.1678 |
1.1678 |
1.1651 |
1.1651 |
0.0027 |
0.23% |
| 2024-04-24 |
006600 |
人保沪深300A |
1.1651 |
1.1651 |
1.1602 |
1.1602 |
0.0049 |
0.42% |
| 2024-04-23 |
006600 |
人保沪深300A |
1.1602 |
1.1602 |
1.1678 |
1.1678 |
-0.0076 |
-0.65% |
| 2024-04-22 |
006600 |
人保沪深300A |
1.1678 |
1.1678 |
1.1711 |
1.1711 |
-0.0033 |
-0.28% |
| 2024-04-19 |
006600 |
人保沪深300A |
1.1711 |
1.1711 |
1.1797 |
1.1797 |
-0.0086 |
-0.73% |
| 2024-04-18 |
006600 |
人保沪深300A |
1.1797 |
1.1797 |
1.1784 |
1.1784 |
0.0013 |
0.11% |
| 2024-04-17 |
006600 |
人保沪深300A |
1.1784 |
1.1784 |
1.1617 |
1.1617 |
0.0167 |
1.44% |
| 2024-04-16 |
006600 |
人保沪深300A |
1.1617 |
1.1617 |
1.1737 |
1.1737 |
-0.0120 |
-1.02% |
| 2024-04-15 |
006600 |
人保沪深300A |
1.1737 |
1.1737 |
1.1507 |
1.1507 |
0.0230 |
2.00% |
| 2024-04-12 |
006600 |
人保沪深300A |
1.1507 |
1.1507 |
1.1596 |
1.1596 |
-0.0089 |
-0.77% |
| 2024-04-11 |
006600 |
人保沪深300A |
1.1596 |
1.1596 |
1.1597 |
1.1597 |
-0.0001 |
-0.01% |
| 2024-04-10 |
006600 |
人保沪深300A |
1.1597 |
1.1597 |
1.1690 |
1.1690 |
-0.0093 |
-0.80% |
| 2024-04-09 |
006600 |
人保沪深300A |
1.1690 |
1.1690 |
1.1700 |
1.1700 |
-0.0010 |
-0.09% |
| 2024-04-08 |
006600 |
人保沪深300A |
1.1700 |
1.1700 |
1.1798 |
1.1798 |
-0.0098 |
-0.83% |
| 2024-04-03 |
006600 |
人保沪深300A |
1.1798 |
1.1798 |
1.1839 |
1.1839 |
-0.0041 |
-0.35% |
| 2024-04-02 |
006600 |
人保沪深300A |
1.1839 |
1.1839 |
1.1883 |
1.1883 |
-0.0044 |
-0.37% |
| 2024-04-01 |
006600 |
人保沪深300A |
1.1883 |
1.1883 |
1.1703 |
1.1703 |
0.0180 |
1.54% |
| 2024-03-29 |
006600 |
人保沪深300A |
1.1703 |
1.1703 |
1.1648 |
1.1648 |
0.0055 |
0.47% |
| 2024-03-28 |
006600 |
人保沪深300A |
1.1648 |
1.1648 |
1.1589 |
1.1589 |
0.0059 |
0.51% |
| 2024-03-27 |
006600 |
人保沪深300A |
1.1589 |
1.1589 |
1.1719 |
1.1719 |
-0.0130 |
-1.11% |
| 2024-03-26 |
006600 |
人保沪深300A |
1.1719 |
1.1719 |
1.1661 |
1.1661 |
0.0058 |
0.50% |
| 2024-03-25 |
006600 |
人保沪深300A |
1.1661 |
1.1661 |
1.1722 |
1.1722 |
-0.0061 |
-0.52% |
| 2024-03-22 |
006600 |
人保沪深300A |
1.1722 |
1.1722 |
1.1836 |
1.1836 |
-0.0114 |
-0.96% |
| 2024-03-21 |
006600 |
人保沪深300A |
1.1836 |
1.1836 |
1.1849 |
1.1849 |
-0.0013 |
-0.11% |
| 2024-03-20 |
006600 |
人保沪深300A |
1.1849 |
1.1849 |
1.1823 |
1.1823 |
0.0026 |
0.22% |
| 2024-03-19 |
006600 |
人保沪深300A |
1.1823 |
1.1823 |
1.1904 |
1.1904 |
-0.0081 |
-0.68% |
| 2024-03-18 |
006600 |
人保沪深300A |
1.1904 |
1.1904 |
1.1800 |
1.1800 |
0.0104 |
0.88% |
| 2024-03-15 |
006600 |
人保沪深300A |
1.1800 |
1.1800 |
1.1776 |
1.1776 |
0.0024 |
0.20% |
| 2024-03-14 |
006600 |
人保沪深300A |
1.1776 |
1.1776 |
1.1808 |
1.1808 |
-0.0032 |
-0.27% |
| 2024-03-13 |
006600 |
人保沪深300A |
1.1808 |
1.1808 |
1.1887 |
1.1887 |
-0.0079 |
-0.66% |
| 2024-03-12 |
006600 |
人保沪深300A |
1.1887 |
1.1887 |
1.1860 |
1.1860 |
0.0027 |
0.23% |
| 2024-03-11 |
006600 |
人保沪深300A |
1.1860 |
1.1860 |
1.1723 |
1.1723 |
0.0137 |
1.17% |
| 2024-03-08 |
006600 |
人保沪深300A |
1.1723 |
1.1723 |
1.1677 |
1.1677 |
0.0046 |
0.39% |
| 2024-03-07 |
006600 |
人保沪深300A |
1.1677 |
1.1677 |
1.1743 |
1.1743 |
-0.0066 |
-0.56% |
| 2024-03-06 |
006600 |
人保沪深300A |
1.1743 |
1.1743 |
1.1789 |
1.1789 |
-0.0046 |
-0.39% |
| 2024-03-05 |
006600 |
人保沪深300A |
1.1789 |
1.1789 |
1.1712 |
1.1712 |
0.0077 |
0.66% |
| 2024-03-04 |
006600 |
人保沪深300A |
1.1712 |
1.1712 |
1.1703 |
1.1703 |
0.0009 |
0.08% |
| 2024-03-01 |
006600 |
人保沪深300A |
1.1703 |
1.1703 |
1.1634 |
1.1634 |
0.0069 |
0.59% |
| 2024-02-29 |
006600 |
人保沪深300A |
1.1634 |
1.1634 |
1.1429 |
1.1429 |
0.0205 |
1.79% |
| 2024-02-28 |
006600 |
人保沪深300A |
1.1429 |
1.1429 |
1.1567 |
1.1567 |
-0.0138 |
-1.19% |
| 2024-02-27 |
006600 |
人保沪深300A |
1.1567 |
1.1567 |
1.1437 |
1.1437 |
0.0130 |
1.14% |
| 2024-02-26 |
006600 |
人保沪深300A |
1.1437 |
1.1437 |
1.1551 |
1.1551 |
-0.0114 |
-0.99% |
| 2024-02-23 |
006600 |
人保沪深300A |
1.1551 |
1.1551 |
1.1542 |
1.1542 |
0.0009 |
0.08% |
| 2024-02-22 |
006600 |
人保沪深300A |
1.1542 |
1.1542 |
1.1450 |
1.1450 |
0.0092 |
0.80% |
| 2024-02-21 |
006600 |
人保沪深300A |
1.1450 |
1.1450 |
1.1302 |
1.1302 |
0.0148 |
1.31% |
| 2024-02-20 |
006600 |
人保沪深300A |
1.1302 |
1.1302 |
1.1282 |
1.1282 |
0.0020 |
0.18% |
| 2024-02-19 |
006600 |
人保沪深300A |
1.1282 |
1.1282 |
1.1162 |
1.1162 |
0.0120 |
1.08% |
