海富通电子传媒股票A(海富通电子信息传媒产业股票A)基金净值查询(006081)
今天最新净值
2.1327
0.0360 1.7200%
2025-02-10
盘中实时估值(仅供参考)
1.9545
0.0167 0.8620%
- 累计净值：2.1327
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：2.8971亿
- 最近资产：0.96亿元
- 基金公司：海富通基金
- 基金经理：施敏佳 范庭芳 杨宁嘉
近一年海富通电子传媒股票A|海富通电子信息传媒产业股票A基金净值查询
近一年,海富通电子传媒股票A(006081)基金累计收益率25.00%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006081 |
海富通电子传媒股票A |
2.1527 |
2.1527 |
2.1327 |
2.1327 |
0.0200 |
0.94% |
| 2025-02-07 |
006081 |
海富通电子传媒股票A |
2.1327 |
2.1327 |
2.0967 |
2.0967 |
0.0360 |
1.72% |
| 2025-02-06 |
006081 |
海富通电子传媒股票A |
2.0967 |
2.0967 |
2.0190 |
2.0190 |
0.0777 |
3.85% |
| 2025-02-05 |
006081 |
海富通电子传媒股票A |
2.0190 |
2.0190 |
2.1314 |
2.1314 |
-0.1124 |
-5.27% |
| 2025-01-27 |
006081 |
海富通电子传媒股票A |
2.1314 |
2.1314 |
2.2281 |
2.2281 |
-0.0967 |
-4.34% |
| 2025-01-22 |
006081 |
海富通电子传媒股票A |
2.2274 |
2.2274 |
2.1850 |
2.1850 |
0.0424 |
1.94% |
| 2025-01-14 |
006081 |
海富通电子传媒股票A |
2.0725 |
2.0725 |
1.9910 |
1.9910 |
0.0815 |
4.09% |
| 2025-01-13 |
006081 |
海富通电子传媒股票A |
1.9910 |
1.9910 |
2.0177 |
2.0177 |
-0.0267 |
-1.32% |
| 2025-01-10 |
006081 |
海富通电子传媒股票A |
2.0177 |
2.0177 |
2.0723 |
2.0723 |
-0.0546 |
-2.63% |
| 2025-01-09 |
006081 |
海富通电子传媒股票A |
2.0723 |
2.0723 |
2.0731 |
2.0731 |
-0.0008 |
-0.04% |
|
|
| 2025-01-08 |
006081 |
海富通电子传媒股票A |
2.0731 |
2.0731 |
2.0733 |
2.0733 |
-0.0002 |
-0.01% |
| 2025-01-07 |
006081 |
海富通电子传媒股票A |
2.0733 |
2.0733 |
1.9748 |
1.9748 |
0.0985 |
4.99% |
| 2025-01-06 |
006081 |
海富通电子传媒股票A |
1.9748 |
1.9748 |
1.9827 |
1.9827 |
-0.0079 |
-0.40% |
| 2025-01-03 |
006081 |
海富通电子传媒股票A |
1.9827 |
1.9827 |
2.0127 |
2.0127 |
-0.0300 |
-1.49% |
| 2025-01-02 |
006081 |
海富通电子传媒股票A |
2.0127 |
2.0127 |
2.0683 |
2.0683 |
-0.0556 |
-2.69% |
| 2024-12-31 |
006081 |
海富通电子传媒股票A |
2.0683 |
2.0683 |
2.1426 |
2.1426 |
-0.0743 |
-3.47% |
| 2024-12-26 |
006081 |
海富通电子传媒股票A |
2.1862 |
2.1862 |
2.1072 |
2.1072 |
0.0790 |
3.75% |
| 2024-12-25 |
006081 |
海富通电子传媒股票A |
2.1072 |
2.1072 |
2.1159 |
2.1159 |
-0.0087 |
-0.41% |
| 2024-12-24 |
006081 |
海富通电子传媒股票A |
2.1159 |
2.1159 |
2.0998 |
2.0998 |
0.0161 |
0.77% |
| 2024-12-23 |
006081 |
海富通电子传媒股票A |
2.0998 |
2.0998 |
2.1304 |
2.1304 |
-0.0306 |
-1.44% |
| 2024-12-20 |
006081 |
海富通电子传媒股票A |
2.1304 |
2.1304 |
2.0914 |
2.0914 |
0.0390 |
1.86% |
| 2024-12-19 |
006081 |
海富通电子传媒股票A |
2.0914 |
2.0914 |
2.0576 |
2.0576 |
0.0338 |
1.64% |
| 2024-12-18 |
006081 |
海富通电子传媒股票A |
2.0576 |
2.0576 |
2.0404 |
2.0404 |
0.0172 |
0.84% |
| 2024-12-17 |
006081 |
海富通电子传媒股票A |
2.0404 |
2.0404 |
2.0431 |
2.0431 |
-0.0027 |
-0.13% |
| 2024-12-16 |
006081 |
海富通电子传媒股票A |
2.0431 |
2.0431 |
2.0556 |
2.0556 |
-0.0125 |
-0.61% |
|
|
| 2024-12-13 |
006081 |
海富通电子传媒股票A |
2.0556 |
2.0556 |
2.0580 |
2.0580 |
-0.0024 |
-0.12% |
| 2024-12-12 |
006081 |
海富通电子传媒股票A |
2.0580 |
2.0580 |
2.0355 |
2.0355 |
0.0225 |
1.11% |
| 2024-12-11 |
006081 |
海富通电子传媒股票A |
2.0355 |
2.0355 |
2.0095 |
2.0095 |
0.0260 |
1.29% |
| 2024-12-10 |
006081 |
海富通电子传媒股票A |
2.0095 |
2.0095 |
2.0141 |
2.0141 |
-0.0046 |
-0.23% |
| 2024-12-09 |
006081 |
海富通电子传媒股票A |
2.0141 |
2.0141 |
2.0371 |
2.0371 |
-0.0230 |
-1.13% |
| 2024-12-06 |
006081 |
海富通电子传媒股票A |
2.0371 |
2.0371 |
2.0311 |
2.0311 |
0.0060 |
0.30% |
| 2024-12-05 |
006081 |
海富通电子传媒股票A |
2.0311 |
2.0311 |
1.9972 |
1.9972 |
0.0339 |
1.70% |
| 2024-12-04 |
006081 |
海富通电子传媒股票A |
1.9972 |
1.9972 |
2.0306 |
2.0306 |
-0.0334 |
-1.64% |
| 2024-12-03 |
006081 |
海富通电子传媒股票A |
2.0306 |
2.0306 |
2.0548 |
2.0548 |
-0.0242 |
-1.18% |
| 2024-12-02 |
006081 |
海富通电子传媒股票A |
2.0548 |
2.0548 |
2.0086 |
2.0086 |
0.0462 |
2.30% |
| 2024-11-29 |
006081 |
海富通电子传媒股票A |
2.0086 |
2.0086 |
1.9613 |
1.9613 |
0.0473 |
2.41% |
| 2024-11-28 |
006081 |
海富通电子传媒股票A |
1.9613 |
1.9613 |
1.9857 |
1.9857 |
-0.0244 |
-1.23% |
| 2024-11-27 |
006081 |
海富通电子传媒股票A |
1.9857 |
1.9857 |
1.9210 |
1.9210 |
0.0647 |
3.37% |
| 2024-11-26 |
006081 |
海富通电子传媒股票A |
1.9210 |
1.9210 |
1.9378 |
1.9378 |
-0.0168 |
-0.87% |
| 2024-11-25 |
006081 |
海富通电子传媒股票A |
1.9378 |
1.9378 |
1.9697 |
1.9697 |
-0.0319 |
-1.62% |
| 2024-11-22 |
006081 |
海富通电子传媒股票A |
1.9697 |
1.9697 |
2.0317 |
2.0317 |
-0.0620 |
-3.05% |
| 2024-11-21 |
006081 |
海富通电子传媒股票A |
2.0317 |
2.0317 |
2.0337 |
2.0337 |
-0.0020 |
-0.10% |
| 2024-11-20 |
006081 |
海富通电子传媒股票A |
2.0337 |
2.0337 |
2.0137 |
2.0137 |
0.0200 |
0.99% |
| 2024-11-19 |
006081 |
海富通电子传媒股票A |
2.0137 |
2.0137 |
1.9432 |
1.9432 |
0.0705 |
3.63% |
| 2024-11-18 |
006081 |
海富通电子传媒股票A |
1.9432 |
1.9432 |
2.0111 |
2.0111 |
-0.0679 |
-3.38% |
| 2024-11-15 |
006081 |
海富通电子传媒股票A |
2.0111 |
2.0111 |
2.1019 |
2.1019 |
-0.0908 |
-4.32% |
| 2024-11-14 |
006081 |
海富通电子传媒股票A |
2.1019 |
2.1019 |
2.1785 |
2.1785 |
-0.0766 |
-3.52% |
| 2024-11-13 |
006081 |
海富通电子传媒股票A |
2.1785 |
2.1785 |
2.1490 |
2.1490 |
0.0295 |
1.37% |
| 2024-11-12 |
006081 |
海富通电子传媒股票A |
2.1490 |
2.1490 |
2.1919 |
2.1919 |
-0.0429 |
-1.96% |
| 2024-11-11 |
006081 |
海富通电子传媒股票A |
2.1919 |
2.1919 |
2.1538 |
2.1538 |
0.0381 |
1.77% |
| 2024-11-08 |
006081 |
海富通电子传媒股票A |
2.1538 |
2.1538 |
2.1624 |
2.1624 |
-0.0086 |
-0.40% |
| 2024-11-07 |
006081 |
海富通电子传媒股票A |
2.1624 |
2.1624 |
2.1427 |
2.1427 |
0.0197 |
0.92% |
| 2024-11-06 |
006081 |
海富通电子传媒股票A |
2.1427 |
2.1427 |
2.1667 |
2.1667 |
-0.0240 |
-1.11% |
| 2024-11-05 |
006081 |
海富通电子传媒股票A |
2.1667 |
2.1667 |
2.1039 |
2.1039 |
0.0628 |
2.98% |
| 2024-11-04 |
006081 |
海富通电子传媒股票A |
2.1039 |
2.1039 |
2.0571 |
2.0571 |
0.0468 |
2.28% |
| 2024-11-01 |
006081 |
海富通电子传媒股票A |
2.0571 |
2.0571 |
2.1157 |
2.1157 |
-0.0586 |
-2.77% |
| 2024-10-31 |
006081 |
海富通电子传媒股票A |
2.1157 |
2.1157 |
2.1110 |
2.1110 |
0.0047 |
0.22% |
| 2024-10-30 |
006081 |
海富通电子传媒股票A |
2.1110 |
2.1110 |
2.1058 |
2.1058 |
0.0052 |
0.25% |
| 2024-10-29 |
006081 |
海富通电子传媒股票A |
2.1058 |
2.1058 |
2.1243 |
2.1243 |
-0.0185 |
-0.87% |
| 2024-10-28 |
006081 |
海富通电子传媒股票A |
2.1243 |
2.1243 |
2.1434 |
2.1434 |
-0.0191 |
-0.89% |
| 2024-10-25 |
006081 |
海富通电子传媒股票A |
2.1434 |
2.1434 |
2.1280 |
2.1280 |
0.0154 |
0.72% |
| 2024-10-24 |
006081 |
海富通电子传媒股票A |
2.1280 |
2.1280 |
2.1410 |
2.1410 |
-0.0130 |
-0.61% |
| 2024-10-23 |
006081 |
海富通电子传媒股票A |
2.1410 |
2.1410 |
2.1755 |
2.1755 |
-0.0345 |
-1.59% |
| 2024-10-22 |
006081 |
海富通电子传媒股票A |
2.1755 |
2.1755 |
2.1566 |
2.1566 |
0.0189 |
0.88% |
| 2024-10-21 |
006081 |
海富通电子传媒股票A |
2.1566 |
2.1566 |
2.1322 |
2.1322 |
0.0244 |
1.14% |
| 2024-10-18 |
006081 |
海富通电子传媒股票A |
2.1322 |
2.1322 |
1.9969 |
1.9969 |
0.1353 |
6.78% |
| 2024-10-17 |
006081 |
海富通电子传媒股票A |
1.9969 |
1.9969 |
1.9811 |
1.9811 |
0.0158 |
0.80% |
| 2024-10-15 |
006081 |
海富通电子传媒股票A |
2.0407 |
2.0407 |
2.0919 |
2.0919 |
-0.0512 |
-2.45% |
| 2024-10-14 |
006081 |
海富通电子传媒股票A |
2.0919 |
2.0919 |
2.0336 |
2.0336 |
0.0583 |
2.87% |
| 2024-10-11 |
006081 |
海富通电子传媒股票A |
2.0336 |
2.0336 |
2.1099 |
2.1099 |
-0.0763 |
-3.62% |
| 2024-10-10 |
006081 |
海富通电子传媒股票A |
2.1099 |
2.1099 |
2.1327 |
2.1327 |
-0.0228 |
-1.07% |
| 2024-10-09 |
006081 |
海富通电子传媒股票A |
2.1327 |
2.1327 |
2.2858 |
2.2858 |
-0.1531 |
-6.70% |
| 2024-10-08 |
006081 |
海富通电子传媒股票A |
2.2858 |
2.2858 |
2.0641 |
2.0641 |
0.2217 |
10.74% |
| 2024-09-30 |
006081 |
海富通电子传媒股票A |
2.0641 |
2.0641 |
1.8679 |
1.8679 |
0.1962 |
10.50% |
| 2024-09-27 |
006081 |
海富通电子传媒股票A |
1.8679 |
1.8679 |
1.7818 |
1.7818 |
0.0861 |
4.83% |
| 2024-09-26 |
006081 |
海富通电子传媒股票A |
1.7818 |
1.7818 |
1.7390 |
1.7390 |
0.0428 |
2.46% |
| 2024-09-25 |
006081 |
海富通电子传媒股票A |
1.7390 |
1.7390 |
1.7436 |
1.7436 |
-0.0046 |
-0.26% |
| 2024-09-24 |
006081 |
海富通电子传媒股票A |
1.7436 |
1.7436 |
1.6625 |
1.6625 |
0.0811 |
4.88% |
| 2024-09-23 |
006081 |
海富通电子传媒股票A |
1.6625 |
1.6625 |
1.6765 |
1.6765 |
-0.0140 |
-0.84% |
| 2024-09-20 |
006081 |
海富通电子传媒股票A |
1.6765 |
1.6765 |
1.6775 |
1.6775 |
-0.0010 |
-0.06% |
| 2024-09-18 |
006081 |
海富通电子传媒股票A |
1.7008 |
1.7008 |
1.7216 |
1.7216 |
-0.0208 |
-1.21% |
| 2024-09-13 |
006081 |
海富通电子传媒股票A |
1.7216 |
1.7216 |
1.6990 |
1.6990 |
0.0226 |
1.33% |
| 2024-09-12 |
006081 |
海富通电子传媒股票A |
1.6990 |
1.6990 |
1.7072 |
1.7072 |
-0.0082 |
-0.48% |
| 2024-09-11 |
006081 |
海富通电子传媒股票A |
1.7072 |
1.7072 |
1.7100 |
1.7100 |
-0.0028 |
-0.16% |
| 2024-09-10 |
006081 |
海富通电子传媒股票A |
1.7100 |
1.7100 |
1.6953 |
1.6953 |
0.0147 |
0.87% |
| 2024-09-09 |
006081 |
海富通电子传媒股票A |
1.6953 |
1.6953 |
1.7007 |
1.7007 |
-0.0054 |
-0.32% |
| 2024-09-06 |
006081 |
海富通电子传媒股票A |
1.7007 |
1.7007 |
1.7443 |
1.7443 |
-0.0436 |
-2.50% |
| 2024-09-05 |
006081 |
海富通电子传媒股票A |
1.7443 |
1.7443 |
1.7516 |
1.7516 |
-0.0073 |
-0.42% |
| 2024-09-04 |
006081 |
海富通电子传媒股票A |
1.7516 |
1.7516 |
1.7852 |
1.7852 |
-0.0336 |
-1.88% |
| 2024-09-03 |
006081 |
海富通电子传媒股票A |
1.7852 |
1.7852 |
1.7874 |
1.7874 |
-0.0022 |
-0.12% |
| 2024-09-02 |
006081 |
海富通电子传媒股票A |
1.7874 |
1.7874 |
1.8484 |
1.8484 |
-0.0610 |
-3.30% |
| 2024-08-30 |
006081 |
海富通电子传媒股票A |
1.8484 |
1.8484 |
1.7778 |
1.7778 |
0.0706 |
3.97% |
| 2024-08-29 |
006081 |
海富通电子传媒股票A |
1.7778 |
1.7778 |
1.7537 |
1.7537 |
0.0241 |
1.37% |
| 2024-08-28 |
006081 |
海富通电子传媒股票A |
1.7537 |
1.7537 |
1.7602 |
1.7602 |
-0.0065 |
-0.37% |
| 2024-08-27 |
006081 |
海富通电子传媒股票A |
1.7602 |
1.7602 |
1.7985 |
1.7985 |
-0.0383 |
-2.13% |
| 2024-08-26 |
006081 |
海富通电子传媒股票A |
1.7985 |
1.7985 |
1.8124 |
1.8124 |
-0.0139 |
-0.77% |
| 2024-08-23 |
006081 |
海富通电子传媒股票A |
1.8124 |
1.8124 |
1.8218 |
1.8218 |
-0.0094 |
-0.52% |
| 2024-08-22 |
006081 |
海富通电子传媒股票A |
1.8218 |
1.8218 |
1.8314 |
1.8314 |
-0.0096 |
-0.52% |
| 2024-08-21 |
006081 |
海富通电子传媒股票A |
1.8314 |
1.8314 |
1.8159 |
1.8159 |
0.0155 |
0.85% |
| 2024-08-20 |
006081 |
海富通电子传媒股票A |
1.8159 |
1.8159 |
1.8341 |
1.8341 |
-0.0182 |
-0.99% |
| 2024-08-19 |
006081 |
海富通电子传媒股票A |
1.8341 |
1.8341 |
1.8455 |
1.8455 |
-0.0114 |
-0.62% |
| 2024-08-16 |
006081 |
海富通电子传媒股票A |
1.8455 |
1.8455 |
1.8380 |
1.8380 |
0.0075 |
0.41% |
| 2024-08-15 |
006081 |
海富通电子传媒股票A |
1.8380 |
1.8380 |
1.8388 |
1.8388 |
-0.0008 |
-0.04% |
| 2024-08-14 |
006081 |
海富通电子传媒股票A |
1.8388 |
1.8388 |
1.8475 |
1.8475 |
-0.0087 |
-0.47% |
| 2024-08-13 |
006081 |
海富通电子传媒股票A |
1.8475 |
1.8475 |
1.8228 |
1.8228 |
0.0247 |
1.36% |
| 2024-08-12 |
006081 |
海富通电子传媒股票A |
1.8228 |
1.8228 |
1.8284 |
1.8284 |
-0.0056 |
-0.31% |
| 2024-08-09 |
006081 |
海富通电子传媒股票A |
1.8284 |
1.8284 |
1.8311 |
1.8311 |
-0.0027 |
-0.15% |
| 2024-08-08 |
006081 |
海富通电子传媒股票A |
1.8311 |
1.8311 |
1.8361 |
1.8361 |
-0.0050 |
-0.27% |
| 2024-08-07 |
006081 |
海富通电子传媒股票A |
1.8361 |
1.8361 |
1.8359 |
1.8359 |
0.0002 |
0.01% |
| 2024-08-06 |
006081 |
海富通电子传媒股票A |
1.8359 |
1.8359 |
1.8034 |
1.8034 |
0.0325 |
1.80% |
| 2024-08-05 |
006081 |
海富通电子传媒股票A |
1.8034 |
1.8034 |
1.9130 |
1.9130 |
-0.1096 |
-5.73% |
| 2024-08-02 |
006081 |
海富通电子传媒股票A |
1.9130 |
1.9130 |
1.9859 |
1.9859 |
-0.0729 |
-3.67% |
| 2024-07-31 |
006081 |
海富通电子传媒股票A |
1.9833 |
1.9833 |
1.9392 |
1.9392 |
0.0441 |
2.27% |
| 2024-07-30 |
006081 |
海富通电子传媒股票A |
1.9392 |
1.9392 |
1.9592 |
1.9592 |
-0.0200 |
-1.02% |
| 2024-07-29 |
006081 |
海富通电子传媒股票A |
1.9592 |
1.9592 |
1.9445 |
1.9445 |
0.0147 |
0.76% |
| 2024-07-26 |
006081 |
海富通电子传媒股票A |
1.9445 |
1.9445 |
1.9310 |
1.9310 |
0.0135 |
0.70% |
| 2024-07-25 |
006081 |
海富通电子传媒股票A |
1.9310 |
1.9310 |
1.9791 |
1.9791 |
-0.0481 |
-2.43% |
| 2024-07-24 |
006081 |
海富通电子传媒股票A |
1.9791 |
1.9791 |
1.9992 |
1.9992 |
-0.0201 |
-1.01% |
| 2024-07-23 |
006081 |
海富通电子传媒股票A |
1.9992 |
1.9992 |
2.0572 |
2.0572 |
-0.0580 |
-2.82% |
| 2024-07-22 |
006081 |
海富通电子传媒股票A |
2.0572 |
2.0572 |
2.0428 |
2.0428 |
0.0144 |
0.70% |
| 2024-07-19 |
006081 |
海富通电子传媒股票A |
2.0428 |
2.0428 |
2.0614 |
2.0614 |
-0.0186 |
-0.90% |
| 2024-07-18 |
006081 |
海富通电子传媒股票A |
2.0614 |
2.0614 |
2.0758 |
2.0758 |
-0.0144 |
-0.69% |
| 2024-07-16 |
006081 |
海富通电子传媒股票A |
2.1551 |
2.1551 |
2.0902 |
2.0902 |
0.0649 |
3.10% |
| 2024-07-15 |
006081 |
海富通电子传媒股票A |
2.0902 |
2.0902 |
2.0883 |
2.0883 |
0.0019 |
0.09% |
| 2024-07-12 |
006081 |
海富通电子传媒股票A |
2.0883 |
2.0883 |
2.1150 |
2.1150 |
-0.0267 |
-1.26% |
| 2024-07-11 |
006081 |
海富通电子传媒股票A |
2.1150 |
2.1150 |
2.0885 |
2.0885 |
0.0265 |
1.27% |
| 2024-07-10 |
006081 |
海富通电子传媒股票A |
2.0885 |
2.0885 |
2.0547 |
2.0547 |
0.0338 |
1.65% |
| 2024-07-09 |
006081 |
海富通电子传媒股票A |
2.0547 |
2.0547 |
1.9582 |
1.9582 |
0.0965 |
4.93% |
| 2024-07-08 |
006081 |
海富通电子传媒股票A |
1.9582 |
1.9582 |
1.9477 |
1.9477 |
0.0105 |
0.54% |
| 2024-07-05 |
006081 |
海富通电子传媒股票A |
1.9477 |
1.9477 |
1.9616 |
1.9616 |
-0.0139 |
-0.71% |
| 2024-07-04 |
006081 |
海富通电子传媒股票A |
1.9616 |
1.9616 |
1.9505 |
1.9505 |
0.0111 |
0.57% |
| 2024-07-03 |
006081 |
海富通电子传媒股票A |
1.9505 |
1.9505 |
1.9521 |
1.9521 |
-0.0016 |
-0.08% |
| 2024-07-02 |
006081 |
海富通电子传媒股票A |
1.9521 |
1.9521 |
1.9887 |
1.9887 |
-0.0366 |
-1.84% |
| 2024-07-01 |
006081 |
海富通电子传媒股票A |
1.9887 |
1.9887 |
1.9797 |
1.9797 |
0.0090 |
0.45% |
| 2024-06-28 |
006081 |
海富通电子传媒股票A |
1.9797 |
1.9797 |
1.9424 |
1.9424 |
0.0373 |
1.92% |
| 2024-06-27 |
006081 |
海富通电子传媒股票A |
1.9424 |
1.9424 |
1.9728 |
1.9728 |
-0.0304 |
-1.54% |
| 2024-06-26 |
006081 |
海富通电子传媒股票A |
1.9728 |
1.9728 |
1.9176 |
1.9176 |
0.0552 |
2.88% |
| 2024-06-25 |
006081 |
海富通电子传媒股票A |
1.9176 |
1.9176 |
1.9849 |
1.9849 |
-0.0673 |
-3.39% |
| 2024-06-24 |
006081 |
海富通电子传媒股票A |
1.9849 |
1.9849 |
2.0283 |
2.0283 |
-0.0434 |
-2.14% |
| 2024-06-21 |
006081 |
海富通电子传媒股票A |
2.0283 |
2.0283 |
2.0256 |
2.0256 |
0.0027 |
0.13% |
| 2024-06-20 |
006081 |
海富通电子传媒股票A |
2.0256 |
2.0256 |
2.0390 |
2.0390 |
-0.0134 |
-0.66% |
| 2024-06-19 |
006081 |
海富通电子传媒股票A |
2.0390 |
2.0390 |
2.0489 |
2.0489 |
-0.0099 |
-0.48% |
| 2024-06-18 |
006081 |
海富通电子传媒股票A |
2.0489 |
2.0489 |
2.0332 |
2.0332 |
0.0157 |
0.77% |
| 2024-06-17 |
006081 |
海富通电子传媒股票A |
2.0332 |
2.0332 |
1.9843 |
1.9843 |
0.0489 |
2.46% |
| 2024-06-14 |
006081 |
海富通电子传媒股票A |
1.9843 |
1.9843 |
1.9345 |
1.9345 |
0.0498 |
2.57% |
| 2024-06-13 |
006081 |
海富通电子传媒股票A |
1.9345 |
1.9345 |
1.9028 |
1.9028 |
0.0317 |
1.67% |
| 2024-06-12 |
006081 |
海富通电子传媒股票A |
1.9028 |
1.9028 |
1.8933 |
1.8933 |
0.0095 |
0.50% |
| 2024-06-11 |
006081 |
海富通电子传媒股票A |
1.8933 |
1.8933 |
1.8621 |
1.8621 |
0.0312 |
1.68% |
| 2024-06-07 |
006081 |
海富通电子传媒股票A |
1.8621 |
1.8621 |
1.8829 |
1.8829 |
-0.0208 |
-1.10% |
| 2024-06-06 |
006081 |
海富通电子传媒股票A |
1.8829 |
1.8829 |
1.8642 |
1.8642 |
0.0187 |
1.00% |
| 2024-06-05 |
006081 |
海富通电子传媒股票A |
1.8642 |
1.8642 |
1.8811 |
1.8811 |
-0.0169 |
-0.90% |
| 2024-06-04 |
006081 |
海富通电子传媒股票A |
1.8811 |
1.8811 |
1.8775 |
1.8775 |
0.0036 |
0.19% |
| 2024-06-03 |
006081 |
海富通电子传媒股票A |
1.8775 |
1.8775 |
1.8197 |
1.8197 |
0.0578 |
3.18% |
| 2024-05-31 |
006081 |
海富通电子传媒股票A |
1.8197 |
1.8197 |
1.8311 |
1.8311 |
-0.0114 |
-0.62% |
| 2024-05-30 |
006081 |
海富通电子传媒股票A |
1.8311 |
1.8311 |
1.8183 |
1.8183 |
0.0128 |
0.70% |
| 2024-05-29 |
006081 |
海富通电子传媒股票A |
1.8183 |
1.8183 |
1.8195 |
1.8195 |
-0.0012 |
-0.07% |
| 2024-05-28 |
006081 |
海富通电子传媒股票A |
1.8195 |
1.8195 |
1.8467 |
1.8467 |
-0.0272 |
-1.47% |
| 2024-05-27 |
006081 |
海富通电子传媒股票A |
1.8467 |
1.8467 |
1.7997 |
1.7997 |
0.0470 |
2.61% |
| 2024-05-24 |
006081 |
海富通电子传媒股票A |
1.7997 |
1.7997 |
1.8414 |
1.8414 |
-0.0417 |
-2.26% |
| 2024-05-23 |
006081 |
海富通电子传媒股票A |
1.8414 |
1.8414 |
1.8663 |
1.8663 |
-0.0249 |
-1.33% |
| 2024-05-22 |
006081 |
海富通电子传媒股票A |
1.8663 |
1.8663 |
1.8790 |
1.8790 |
-0.0127 |
-0.68% |
| 2024-05-21 |
006081 |
海富通电子传媒股票A |
1.8790 |
1.8790 |
1.8868 |
1.8868 |
-0.0078 |
-0.41% |
| 2024-05-20 |
006081 |
海富通电子传媒股票A |
1.8868 |
1.8868 |
1.8594 |
1.8594 |
0.0274 |
1.47% |
| 2024-05-17 |
006081 |
海富通电子传媒股票A |
1.8594 |
1.8594 |
1.8469 |
1.8469 |
0.0125 |
0.68% |
| 2024-05-16 |
006081 |
海富通电子传媒股票A |
1.8469 |
1.8469 |
1.8323 |
1.8323 |
0.0146 |
0.80% |
| 2024-05-15 |
006081 |
海富通电子传媒股票A |
1.8323 |
1.8323 |
1.8340 |
1.8340 |
-0.0017 |
-0.09% |
| 2024-05-14 |
006081 |
海富通电子传媒股票A |
1.8340 |
1.8340 |
1.8559 |
1.8559 |
-0.0219 |
-1.18% |
| 2024-05-13 |
006081 |
海富通电子传媒股票A |
1.8559 |
1.8559 |
1.8533 |
1.8533 |
0.0026 |
0.14% |
| 2024-05-10 |
006081 |
海富通电子传媒股票A |
1.8533 |
1.8533 |
1.8840 |
1.8840 |
-0.0307 |
-1.63% |
| 2024-05-09 |
006081 |
海富通电子传媒股票A |
1.8840 |
1.8840 |
1.8806 |
1.8806 |
0.0034 |
0.18% |
| 2024-05-08 |
006081 |
海富通电子传媒股票A |
1.8806 |
1.8806 |
1.9063 |
1.9063 |
-0.0257 |
-1.35% |
| 2024-05-07 |
006081 |
海富通电子传媒股票A |
1.9063 |
1.9063 |
1.9223 |
1.9223 |
-0.0160 |
-0.83% |
| 2024-05-06 |
006081 |
海富通电子传媒股票A |
1.9223 |
1.9223 |
1.9164 |
1.9164 |
0.0059 |
0.31% |
| 2024-04-30 |
006081 |
海富通电子传媒股票A |
1.9164 |
1.9164 |
1.9162 |
1.9162 |
0.0002 |
0.01% |
| 2024-04-29 |
006081 |
海富通电子传媒股票A |
1.9162 |
1.9162 |
1.8891 |
1.8891 |
0.0271 |
1.43% |
| 2024-04-26 |
006081 |
海富通电子传媒股票A |
1.8891 |
1.8891 |
1.8159 |
1.8159 |
0.0732 |
4.03% |
| 2024-04-25 |
006081 |
海富通电子传媒股票A |
1.8159 |
1.8159 |
1.8230 |
1.8230 |
-0.0071 |
-0.39% |
| 2024-04-24 |
006081 |
海富通电子传媒股票A |
1.8230 |
1.8230 |
1.7745 |
1.7745 |
0.0485 |
2.73% |
| 2024-04-23 |
006081 |
海富通电子传媒股票A |
1.7745 |
1.7745 |
1.7737 |
1.7737 |
0.0008 |
0.05% |
| 2024-04-22 |
006081 |
海富通电子传媒股票A |
1.7737 |
1.7737 |
1.8079 |
1.8079 |
-0.0342 |
-1.89% |
| 2024-04-18 |
006081 |
海富通电子传媒股票A |
1.8582 |
1.8582 |
1.8770 |
1.8770 |
-0.0188 |
-1.00% |
| 2024-04-17 |
006081 |
海富通电子传媒股票A |
1.8770 |
1.8770 |
1.7956 |
1.7956 |
0.0814 |
4.53% |
| 2024-04-16 |
006081 |
海富通电子传媒股票A |
1.7956 |
1.7956 |
1.8556 |
1.8556 |
-0.0600 |
-3.23% |
| 2024-04-15 |
006081 |
海富通电子传媒股票A |
1.8556 |
1.8556 |
1.8688 |
1.8688 |
-0.0132 |
-0.71% |
| 2024-04-12 |
006081 |
海富通电子传媒股票A |
1.8688 |
1.8688 |
1.8348 |
1.8348 |
0.0340 |
1.85% |
| 2024-04-11 |
006081 |
海富通电子传媒股票A |
1.8348 |
1.8348 |
1.8297 |
1.8297 |
0.0051 |
0.28% |
| 2024-04-09 |
006081 |
海富通电子传媒股票A |
1.9051 |
1.9051 |
1.9134 |
1.9134 |
-0.0083 |
-0.43% |
| 2024-04-08 |
006081 |
海富通电子传媒股票A |
1.9134 |
1.9134 |
1.9221 |
1.9221 |
-0.0087 |
-0.45% |
| 2024-04-03 |
006081 |
海富通电子传媒股票A |
1.9221 |
1.9221 |
1.9627 |
1.9627 |
-0.0406 |
-2.07% |
| 2024-04-01 |
006081 |
海富通电子传媒股票A |
2.0124 |
2.0124 |
1.9764 |
1.9764 |
0.0360 |
1.82% |
| 2024-03-29 |
006081 |
海富通电子传媒股票A |
1.9764 |
1.9764 |
1.9712 |
1.9712 |
0.0052 |
0.26% |
| 2024-03-28 |
006081 |
海富通电子传媒股票A |
1.9712 |
1.9712 |
1.9359 |
1.9359 |
0.0353 |
1.82% |
| 2024-03-27 |
006081 |
海富通电子传媒股票A |
1.9359 |
1.9359 |
1.9975 |
1.9975 |
-0.0616 |
-3.08% |
| 2024-03-26 |
006081 |
海富通电子传媒股票A |
1.9975 |
1.9975 |
2.0468 |
2.0468 |
-0.0493 |
-2.41% |
| 2024-03-22 |
006081 |
海富通电子传媒股票A |
2.1326 |
2.1326 |
2.0888 |
2.0888 |
0.0438 |
2.10% |
| 2024-03-21 |
006081 |
海富通电子传媒股票A |
2.0888 |
2.0888 |
2.0783 |
2.0783 |
0.0105 |
0.51% |
| 2024-03-20 |
006081 |
海富通电子传媒股票A |
2.0783 |
2.0783 |
2.0485 |
2.0485 |
0.0298 |
1.45% |
| 2024-03-19 |
006081 |
海富通电子传媒股票A |
2.0485 |
2.0485 |
2.0612 |
2.0612 |
-0.0127 |
-0.62% |
| 2024-03-18 |
006081 |
海富通电子传媒股票A |
2.0612 |
2.0612 |
2.0046 |
2.0046 |
0.0566 |
2.82% |
| 2024-03-15 |
006081 |
海富通电子传媒股票A |
2.0046 |
2.0046 |
1.9571 |
1.9571 |
0.0475 |
2.43% |
| 2024-03-14 |
006081 |
海富通电子传媒股票A |
1.9571 |
1.9571 |
1.9716 |
1.9716 |
-0.0145 |
-0.74% |
| 2024-03-13 |
006081 |
海富通电子传媒股票A |
1.9716 |
1.9716 |
1.9514 |
1.9514 |
0.0202 |
1.04% |
| 2024-03-12 |
006081 |
海富通电子传媒股票A |
1.9514 |
1.9514 |
1.9910 |
1.9910 |
-0.0396 |
-1.99% |
| 2024-03-11 |
006081 |
海富通电子传媒股票A |
1.9910 |
1.9910 |
1.9672 |
1.9672 |
0.0238 |
1.21% |
| 2024-03-08 |
006081 |
海富通电子传媒股票A |
1.9672 |
1.9672 |
1.8788 |
1.8788 |
0.0884 |
4.71% |
| 2024-03-07 |
006081 |
海富通电子传媒股票A |
1.8788 |
1.8788 |
1.9131 |
1.9131 |
-0.0343 |
-1.79% |
| 2024-03-06 |
006081 |
海富通电子传媒股票A |
1.9131 |
1.9131 |
1.9264 |
1.9264 |
-0.0133 |
-0.69% |
| 2024-03-05 |
006081 |
海富通电子传媒股票A |
1.9264 |
1.9264 |
1.9499 |
1.9499 |
-0.0235 |
-1.21% |
| 2024-03-04 |
006081 |
海富通电子传媒股票A |
1.9499 |
1.9499 |
1.8991 |
1.8991 |
0.0508 |
2.67% |
| 2024-03-01 |
006081 |
海富通电子传媒股票A |
1.8991 |
1.8991 |
1.8537 |
1.8537 |
0.0454 |
2.45% |
| 2024-02-29 |
006081 |
海富通电子传媒股票A |
1.8537 |
1.8537 |
1.7800 |
1.7800 |
0.0737 |
4.14% |
| 2024-02-28 |
006081 |
海富通电子传媒股票A |
1.7800 |
1.7800 |
1.8851 |
1.8851 |
-0.1051 |
-5.58% |
| 2024-02-27 |
006081 |
海富通电子传媒股票A |
1.8851 |
1.8851 |
1.8116 |
1.8116 |
0.0735 |
4.06% |
| 2024-02-26 |
006081 |
海富通电子传媒股票A |
1.8116 |
1.8116 |
1.8186 |
1.8186 |
-0.0070 |
-0.38% |
| 2024-02-23 |
006081 |
海富通电子传媒股票A |
1.8186 |
1.8186 |
1.8182 |
1.8182 |
0.0004 |
0.02% |
| 2024-02-22 |
006081 |
海富通电子传媒股票A |
1.8182 |
1.8182 |
1.7917 |
1.7917 |
0.0265 |
1.48% |
| 2024-02-21 |
006081 |
海富通电子传媒股票A |
1.7917 |
1.7917 |
1.8246 |
1.8246 |
-0.0329 |
-1.80% |
| 2024-02-20 |
006081 |
海富通电子传媒股票A |
1.8246 |
1.8246 |
1.8417 |
1.8417 |
-0.0171 |
-0.93% |
| 2024-02-19 |
006081 |
海富通电子传媒股票A |
1.8417 |
1.8417 |
1.7295 |
1.7295 |
0.1122 |
6.49% |
