诺安鼎利混合C基金净值查询(006006)
今天最新净值
1.2413
0.0025 0.2000%
2025-02-10
盘中实时估值(仅供参考)
1.2313
0.0014 0.1146%
- 累计净值：1.2413
- 成立日期：2019-03-28
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.3039亿
- 最近资产：0.15亿元
- 基金公司：诺安基金
- 基金经理：谢志华 曲泉儒 孔宪政 张立 王海畅 周颖恺
近一年,诺安鼎利混合C(006006)基金累计收益率7.99%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006006 |
诺安鼎利混合C |
1.2429 |
1.2429 |
1.2413 |
1.2413 |
0.0016 |
0.13% |
| 2025-02-07 |
006006 |
诺安鼎利混合C |
1.2413 |
1.2413 |
1.2388 |
1.2388 |
0.0025 |
0.20% |
| 2025-02-06 |
006006 |
诺安鼎利混合C |
1.2388 |
1.2388 |
1.2344 |
1.2344 |
0.0044 |
0.36% |
| 2025-02-05 |
006006 |
诺安鼎利混合C |
1.2344 |
1.2344 |
1.2349 |
1.2349 |
-0.0005 |
-0.04% |
| 2025-01-27 |
006006 |
诺安鼎利混合C |
1.2349 |
1.2349 |
1.2342 |
1.2342 |
0.0007 |
0.06% |
| 2025-01-22 |
006006 |
诺安鼎利混合C |
1.2313 |
1.2313 |
1.2335 |
1.2335 |
-0.0022 |
-0.18% |
| 2025-01-14 |
006006 |
诺安鼎利混合C |
1.2312 |
1.2312 |
1.2240 |
1.2240 |
0.0072 |
0.59% |
| 2025-01-13 |
006006 |
诺安鼎利混合C |
1.2240 |
1.2240 |
1.2247 |
1.2247 |
-0.0007 |
-0.06% |
| 2025-01-10 |
006006 |
诺安鼎利混合C |
1.2247 |
1.2247 |
1.2287 |
1.2287 |
-0.0040 |
-0.33% |
| 2025-01-09 |
006006 |
诺安鼎利混合C |
1.2287 |
1.2287 |
1.2312 |
1.2312 |
-0.0025 |
-0.20% |
|
|
| 2025-01-08 |
006006 |
诺安鼎利混合C |
1.2312 |
1.2312 |
1.2314 |
1.2314 |
-0.0002 |
-0.02% |
| 2025-01-07 |
006006 |
诺安鼎利混合C |
1.2314 |
1.2314 |
1.2306 |
1.2306 |
0.0008 |
0.07% |
| 2025-01-06 |
006006 |
诺安鼎利混合C |
1.2306 |
1.2306 |
1.2304 |
1.2304 |
0.0002 |
0.02% |
| 2025-01-03 |
006006 |
诺安鼎利混合C |
1.2304 |
1.2304 |
1.2364 |
1.2364 |
-0.0060 |
-0.49% |
| 2025-01-02 |
006006 |
诺安鼎利混合C |
1.2364 |
1.2364 |
1.2397 |
1.2397 |
-0.0033 |
-0.27% |
| 2024-12-31 |
006006 |
诺安鼎利混合C |
1.2397 |
1.2397 |
1.2437 |
1.2437 |
-0.0040 |
-0.32% |
| 2024-12-26 |
006006 |
诺安鼎利混合C |
1.2421 |
1.2421 |
1.2408 |
1.2408 |
0.0013 |
0.10% |
| 2024-12-25 |
006006 |
诺安鼎利混合C |
1.2408 |
1.2408 |
1.2444 |
1.2444 |
-0.0036 |
-0.29% |
| 2024-12-24 |
006006 |
诺安鼎利混合C |
1.2444 |
1.2444 |
1.2428 |
1.2428 |
0.0016 |
0.13% |
| 2024-12-23 |
006006 |
诺安鼎利混合C |
1.2428 |
1.2428 |
1.2495 |
1.2495 |
-0.0067 |
-0.54% |
| 2024-12-20 |
006006 |
诺安鼎利混合C |
1.2495 |
1.2495 |
1.2468 |
1.2468 |
0.0027 |
0.22% |
| 2024-12-19 |
006006 |
诺安鼎利混合C |
1.2468 |
1.2468 |
1.2471 |
1.2471 |
-0.0003 |
-0.02% |
| 2024-12-18 |
006006 |
诺安鼎利混合C |
1.2471 |
1.2471 |
1.2472 |
1.2472 |
-0.0001 |
-0.01% |
| 2024-12-17 |
006006 |
诺安鼎利混合C |
1.2472 |
1.2472 |
1.2547 |
1.2547 |
-0.0075 |
-0.60% |
| 2024-12-16 |
006006 |
诺安鼎利混合C |
1.2547 |
1.2547 |
1.2538 |
1.2538 |
0.0009 |
0.07% |
|
|
| 2024-12-13 |
006006 |
诺安鼎利混合C |
1.2538 |
1.2538 |
1.2569 |
1.2569 |
-0.0031 |
-0.25% |
| 2024-12-12 |
006006 |
诺安鼎利混合C |
1.2569 |
1.2569 |
1.2517 |
1.2517 |
0.0052 |
0.42% |
| 2024-12-11 |
006006 |
诺安鼎利混合C |
1.2517 |
1.2517 |
1.2479 |
1.2479 |
0.0038 |
0.30% |
| 2024-12-10 |
006006 |
诺安鼎利混合C |
1.2479 |
1.2479 |
1.2451 |
1.2451 |
0.0028 |
0.22% |
| 2024-12-09 |
006006 |
诺安鼎利混合C |
1.2451 |
1.2451 |
1.2443 |
1.2443 |
0.0008 |
0.06% |
| 2024-12-06 |
006006 |
诺安鼎利混合C |
1.2443 |
1.2443 |
1.2425 |
1.2425 |
0.0018 |
0.14% |
| 2024-12-05 |
006006 |
诺安鼎利混合C |
1.2425 |
1.2425 |
1.2405 |
1.2405 |
0.0020 |
0.16% |
| 2024-12-04 |
006006 |
诺安鼎利混合C |
1.2405 |
1.2405 |
1.2426 |
1.2426 |
-0.0021 |
-0.17% |
| 2024-12-03 |
006006 |
诺安鼎利混合C |
1.2426 |
1.2426 |
1.2417 |
1.2417 |
0.0009 |
0.07% |
| 2024-12-02 |
006006 |
诺安鼎利混合C |
1.2417 |
1.2417 |
1.2367 |
1.2367 |
0.0050 |
0.40% |
| 2024-11-29 |
006006 |
诺安鼎利混合C |
1.2367 |
1.2367 |
1.2328 |
1.2328 |
0.0039 |
0.32% |
| 2024-11-28 |
006006 |
诺安鼎利混合C |
1.2328 |
1.2328 |
1.2321 |
1.2321 |
0.0007 |
0.06% |
| 2024-11-27 |
006006 |
诺安鼎利混合C |
1.2321 |
1.2321 |
1.2298 |
1.2298 |
0.0023 |
0.19% |
| 2024-11-26 |
006006 |
诺安鼎利混合C |
1.2298 |
1.2298 |
1.2299 |
1.2299 |
-0.0001 |
-0.01% |
| 2024-11-25 |
006006 |
诺安鼎利混合C |
1.2299 |
1.2299 |
1.2277 |
1.2277 |
0.0022 |
0.18% |
| 2024-11-22 |
006006 |
诺安鼎利混合C |
1.2277 |
1.2277 |
1.2341 |
1.2341 |
-0.0064 |
-0.52% |
| 2024-11-21 |
006006 |
诺安鼎利混合C |
1.2341 |
1.2341 |
1.2335 |
1.2335 |
0.0006 |
0.05% |
| 2024-11-20 |
006006 |
诺安鼎利混合C |
1.2335 |
1.2335 |
1.2306 |
1.2306 |
0.0029 |
0.24% |
| 2024-11-19 |
006006 |
诺安鼎利混合C |
1.2306 |
1.2306 |
1.2267 |
1.2267 |
0.0039 |
0.32% |
| 2024-11-18 |
006006 |
诺安鼎利混合C |
1.2267 |
1.2267 |
1.2310 |
1.2310 |
-0.0043 |
-0.35% |
| 2024-11-15 |
006006 |
诺安鼎利混合C |
1.2310 |
1.2310 |
1.2336 |
1.2336 |
-0.0026 |
-0.21% |
| 2024-11-14 |
006006 |
诺安鼎利混合C |
1.2336 |
1.2336 |
1.2387 |
1.2387 |
-0.0051 |
-0.41% |
| 2024-11-13 |
006006 |
诺安鼎利混合C |
1.2387 |
1.2387 |
1.2379 |
1.2379 |
0.0008 |
0.06% |
| 2024-11-12 |
006006 |
诺安鼎利混合C |
1.2379 |
1.2379 |
1.2385 |
1.2385 |
-0.0006 |
-0.05% |
| 2024-11-11 |
006006 |
诺安鼎利混合C |
1.2385 |
1.2385 |
1.2352 |
1.2352 |
0.0033 |
0.27% |
| 2024-11-08 |
006006 |
诺安鼎利混合C |
1.2352 |
1.2352 |
1.2371 |
1.2371 |
-0.0019 |
-0.15% |
| 2024-11-07 |
006006 |
诺安鼎利混合C |
1.2371 |
1.2371 |
1.2296 |
1.2296 |
0.0075 |
0.61% |
| 2024-11-06 |
006006 |
诺安鼎利混合C |
1.2296 |
1.2296 |
1.2290 |
1.2290 |
0.0006 |
0.05% |
| 2024-11-05 |
006006 |
诺安鼎利混合C |
1.2290 |
1.2290 |
1.2243 |
1.2243 |
0.0047 |
0.38% |
| 2024-11-04 |
006006 |
诺安鼎利混合C |
1.2243 |
1.2243 |
1.2199 |
1.2199 |
0.0044 |
0.36% |
| 2024-11-01 |
006006 |
诺安鼎利混合C |
1.2199 |
1.2199 |
1.2226 |
1.2226 |
-0.0027 |
-0.22% |
| 2024-10-31 |
006006 |
诺安鼎利混合C |
1.2226 |
1.2226 |
1.2214 |
1.2214 |
0.0012 |
0.10% |
| 2024-10-30 |
006006 |
诺安鼎利混合C |
1.2214 |
1.2214 |
1.2220 |
1.2220 |
-0.0006 |
-0.05% |
| 2024-10-29 |
006006 |
诺安鼎利混合C |
1.2220 |
1.2220 |
1.2260 |
1.2260 |
-0.0040 |
-0.33% |
| 2024-10-28 |
006006 |
诺安鼎利混合C |
1.2260 |
1.2260 |
1.2223 |
1.2223 |
0.0037 |
0.30% |
| 2024-10-25 |
006006 |
诺安鼎利混合C |
1.2223 |
1.2223 |
1.2177 |
1.2177 |
0.0046 |
0.38% |
| 2024-10-24 |
006006 |
诺安鼎利混合C |
1.2177 |
1.2177 |
1.2183 |
1.2183 |
-0.0006 |
-0.05% |
| 2024-10-23 |
006006 |
诺安鼎利混合C |
1.2183 |
1.2183 |
1.2185 |
1.2185 |
-0.0002 |
-0.02% |
| 2024-10-22 |
006006 |
诺安鼎利混合C |
1.2185 |
1.2185 |
1.2171 |
1.2171 |
0.0014 |
0.12% |
| 2024-10-21 |
006006 |
诺安鼎利混合C |
1.2171 |
1.2171 |
1.2147 |
1.2147 |
0.0024 |
0.20% |
| 2024-10-18 |
006006 |
诺安鼎利混合C |
1.2147 |
1.2147 |
1.2075 |
1.2075 |
0.0072 |
0.60% |
| 2024-10-17 |
006006 |
诺安鼎利混合C |
1.2075 |
1.2075 |
1.2098 |
1.2098 |
-0.0023 |
-0.19% |
| 2024-10-16 |
006006 |
诺安鼎利混合C |
1.2098 |
1.2098 |
1.2088 |
1.2088 |
0.0010 |
0.08% |
| 2024-10-15 |
006006 |
诺安鼎利混合C |
1.2088 |
1.2088 |
1.2133 |
1.2133 |
-0.0045 |
-0.37% |
| 2024-10-14 |
006006 |
诺安鼎利混合C |
1.2133 |
1.2133 |
1.2083 |
1.2083 |
0.0050 |
0.41% |
| 2024-10-11 |
006006 |
诺安鼎利混合C |
1.2083 |
1.2083 |
1.2151 |
1.2151 |
-0.0068 |
-0.56% |
| 2024-10-10 |
006006 |
诺安鼎利混合C |
1.2151 |
1.2151 |
1.2114 |
1.2114 |
0.0037 |
0.31% |
| 2024-10-09 |
006006 |
诺安鼎利混合C |
1.2114 |
1.2114 |
1.2393 |
1.2393 |
-0.0279 |
-2.25% |
| 2024-10-08 |
006006 |
诺安鼎利混合C |
1.2393 |
1.2393 |
1.2175 |
1.2175 |
0.0218 |
1.79% |
| 2024-09-30 |
006006 |
诺安鼎利混合C |
1.2175 |
1.2175 |
1.1878 |
1.1878 |
0.0297 |
2.50% |
| 2024-09-27 |
006006 |
诺安鼎利混合C |
1.1878 |
1.1878 |
1.1775 |
1.1775 |
0.0103 |
0.87% |
| 2024-09-26 |
006006 |
诺安鼎利混合C |
1.1775 |
1.1775 |
1.1653 |
1.1653 |
0.0122 |
1.05% |
| 2024-09-25 |
006006 |
诺安鼎利混合C |
1.1653 |
1.1653 |
1.1615 |
1.1615 |
0.0038 |
0.33% |
| 2024-09-24 |
006006 |
诺安鼎利混合C |
1.1615 |
1.1615 |
1.1513 |
1.1513 |
0.0102 |
0.89% |
| 2024-09-23 |
006006 |
诺安鼎利混合C |
1.1513 |
1.1513 |
1.1510 |
1.1510 |
0.0003 |
0.03% |
| 2024-09-20 |
006006 |
诺安鼎利混合C |
1.1510 |
1.1510 |
1.1520 |
1.1520 |
-0.0010 |
-0.09% |
| 2024-09-19 |
006006 |
诺安鼎利混合C |
1.1520 |
1.1520 |
1.1467 |
1.1467 |
0.0053 |
0.46% |
| 2024-09-18 |
006006 |
诺安鼎利混合C |
1.1467 |
1.1467 |
1.1466 |
1.1466 |
0.0001 |
0.01% |
| 2024-09-13 |
006006 |
诺安鼎利混合C |
1.1466 |
1.1466 |
1.1483 |
1.1483 |
-0.0017 |
-0.15% |
| 2024-09-12 |
006006 |
诺安鼎利混合C |
1.1483 |
1.1483 |
1.1491 |
1.1491 |
-0.0008 |
-0.07% |
| 2024-09-11 |
006006 |
诺安鼎利混合C |
1.1491 |
1.1491 |
1.1496 |
1.1496 |
-0.0005 |
-0.04% |
| 2024-09-10 |
006006 |
诺安鼎利混合C |
1.1496 |
1.1496 |
1.1492 |
1.1492 |
0.0004 |
0.03% |
| 2024-09-09 |
006006 |
诺安鼎利混合C |
1.1492 |
1.1492 |
1.1507 |
1.1507 |
-0.0015 |
-0.13% |
| 2024-09-06 |
006006 |
诺安鼎利混合C |
1.1507 |
1.1507 |
1.1541 |
1.1541 |
-0.0034 |
-0.29% |
| 2024-09-05 |
006006 |
诺安鼎利混合C |
1.1541 |
1.1541 |
1.1510 |
1.1510 |
0.0031 |
0.27% |
| 2024-09-04 |
006006 |
诺安鼎利混合C |
1.1510 |
1.1510 |
1.1525 |
1.1525 |
-0.0015 |
-0.13% |
| 2024-09-03 |
006006 |
诺安鼎利混合C |
1.1525 |
1.1525 |
1.1503 |
1.1503 |
0.0022 |
0.19% |
| 2024-09-02 |
006006 |
诺安鼎利混合C |
1.1503 |
1.1503 |
1.1542 |
1.1542 |
-0.0039 |
-0.34% |
| 2024-08-30 |
006006 |
诺安鼎利混合C |
1.1542 |
1.1542 |
1.1498 |
1.1498 |
0.0044 |
0.38% |
| 2024-08-29 |
006006 |
诺安鼎利混合C |
1.1498 |
1.1498 |
1.1480 |
1.1480 |
0.0018 |
0.16% |
| 2024-08-28 |
006006 |
诺安鼎利混合C |
1.1480 |
1.1480 |
1.1475 |
1.1475 |
0.0005 |
0.04% |
| 2024-08-27 |
006006 |
诺安鼎利混合C |
1.1475 |
1.1475 |
1.1514 |
1.1514 |
-0.0039 |
-0.34% |
| 2024-08-26 |
006006 |
诺安鼎利混合C |
1.1514 |
1.1514 |
1.1486 |
1.1486 |
0.0028 |
0.24% |
| 2024-08-23 |
006006 |
诺安鼎利混合C |
1.1486 |
1.1486 |
1.1498 |
1.1498 |
-0.0012 |
-0.10% |
| 2024-08-22 |
006006 |
诺安鼎利混合C |
1.1498 |
1.1498 |
1.1520 |
1.1520 |
-0.0022 |
-0.19% |
| 2024-08-21 |
006006 |
诺安鼎利混合C |
1.1520 |
1.1520 |
1.1539 |
1.1539 |
-0.0019 |
-0.16% |
| 2024-08-20 |
006006 |
诺安鼎利混合C |
1.1539 |
1.1539 |
1.1589 |
1.1589 |
-0.0050 |
-0.43% |
| 2024-08-19 |
006006 |
诺安鼎利混合C |
1.1589 |
1.1589 |
1.1585 |
1.1585 |
0.0004 |
0.03% |
| 2024-08-16 |
006006 |
诺安鼎利混合C |
1.1585 |
1.1585 |
1.1612 |
1.1612 |
-0.0027 |
-0.23% |
| 2024-08-15 |
006006 |
诺安鼎利混合C |
1.1612 |
1.1612 |
1.1604 |
1.1604 |
0.0008 |
0.07% |
| 2024-08-14 |
006006 |
诺安鼎利混合C |
1.1604 |
1.1604 |
1.1618 |
1.1618 |
-0.0014 |
-0.12% |
| 2024-08-13 |
006006 |
诺安鼎利混合C |
1.1618 |
1.1618 |
1.1607 |
1.1607 |
0.0011 |
0.09% |
| 2024-08-12 |
006006 |
诺安鼎利混合C |
1.1607 |
1.1607 |
1.1636 |
1.1636 |
-0.0029 |
-0.25% |
| 2024-08-09 |
006006 |
诺安鼎利混合C |
1.1636 |
1.1636 |
1.1656 |
1.1656 |
-0.0020 |
-0.17% |
| 2024-08-08 |
006006 |
诺安鼎利混合C |
1.1656 |
1.1656 |
1.1645 |
1.1645 |
0.0011 |
0.09% |
| 2024-08-07 |
006006 |
诺安鼎利混合C |
1.1645 |
1.1645 |
1.1650 |
1.1650 |
-0.0005 |
-0.04% |
| 2024-08-06 |
006006 |
诺安鼎利混合C |
1.1650 |
1.1650 |
1.1625 |
1.1625 |
0.0025 |
0.22% |
| 2024-08-05 |
006006 |
诺安鼎利混合C |
1.1625 |
1.1625 |
1.1662 |
1.1662 |
-0.0037 |
-0.32% |
| 2024-08-02 |
006006 |
诺安鼎利混合C |
1.1662 |
1.1662 |
1.1682 |
1.1682 |
-0.0020 |
-0.17% |
| 2024-07-31 |
006006 |
诺安鼎利混合C |
1.1687 |
1.1687 |
1.1596 |
1.1596 |
0.0091 |
0.78% |
| 2024-07-30 |
006006 |
诺安鼎利混合C |
1.1596 |
1.1596 |
1.1580 |
1.1580 |
0.0016 |
0.14% |
| 2024-07-29 |
006006 |
诺安鼎利混合C |
1.1580 |
1.1580 |
1.1605 |
1.1605 |
-0.0025 |
-0.22% |
| 2024-07-26 |
006006 |
诺安鼎利混合C |
1.1605 |
1.1605 |
1.1568 |
1.1568 |
0.0037 |
0.32% |
| 2024-07-25 |
006006 |
诺安鼎利混合C |
1.1568 |
1.1568 |
1.1561 |
1.1561 |
0.0007 |
0.06% |
| 2024-07-24 |
006006 |
诺安鼎利混合C |
1.1561 |
1.1561 |
1.1593 |
1.1593 |
-0.0032 |
-0.28% |
| 2024-07-23 |
006006 |
诺安鼎利混合C |
1.1593 |
1.1593 |
1.1654 |
1.1654 |
-0.0061 |
-0.52% |
| 2024-07-22 |
006006 |
诺安鼎利混合C |
1.1654 |
1.1654 |
1.1668 |
1.1668 |
-0.0014 |
-0.12% |
| 2024-07-19 |
006006 |
诺安鼎利混合C |
1.1668 |
1.1668 |
1.1668 |
1.1668 |
0.0000 |
0.00% |
| 2024-07-18 |
006006 |
诺安鼎利混合C |
1.1668 |
1.1668 |
1.1654 |
1.1654 |
0.0014 |
0.12% |
| 2024-07-17 |
006006 |
诺安鼎利混合C |
1.1654 |
1.1654 |
1.1664 |
1.1664 |
-0.0010 |
-0.09% |
| 2024-07-16 |
006006 |
诺安鼎利混合C |
1.1664 |
1.1664 |
1.1658 |
1.1658 |
0.0006 |
0.05% |
| 2024-07-15 |
006006 |
诺安鼎利混合C |
1.1658 |
1.1658 |
1.1673 |
1.1673 |
-0.0015 |
-0.13% |
| 2024-07-12 |
006006 |
诺安鼎利混合C |
1.1673 |
1.1673 |
1.1664 |
1.1664 |
0.0009 |
0.08% |
| 2024-07-11 |
006006 |
诺安鼎利混合C |
1.1664 |
1.1664 |
1.1616 |
1.1616 |
0.0048 |
0.41% |
| 2024-07-10 |
006006 |
诺安鼎利混合C |
1.1616 |
1.1616 |
1.1621 |
1.1621 |
-0.0005 |
-0.04% |
| 2024-07-09 |
006006 |
诺安鼎利混合C |
1.1621 |
1.1621 |
1.1588 |
1.1588 |
0.0033 |
0.28% |
| 2024-07-08 |
006006 |
诺安鼎利混合C |
1.1588 |
1.1588 |
1.1647 |
1.1647 |
-0.0059 |
-0.51% |
| 2024-07-05 |
006006 |
诺安鼎利混合C |
1.1647 |
1.1647 |
1.1634 |
1.1634 |
0.0013 |
0.11% |
| 2024-07-04 |
006006 |
诺安鼎利混合C |
1.1634 |
1.1634 |
1.1679 |
1.1679 |
-0.0045 |
-0.39% |
| 2024-07-03 |
006006 |
诺安鼎利混合C |
1.1679 |
1.1679 |
1.1700 |
1.1700 |
-0.0021 |
-0.18% |
| 2024-07-02 |
006006 |
诺安鼎利混合C |
1.1700 |
1.1700 |
1.1720 |
1.1720 |
-0.0020 |
-0.17% |
| 2024-07-01 |
006006 |
诺安鼎利混合C |
1.1720 |
1.1720 |
1.1711 |
1.1711 |
0.0009 |
0.08% |
| 2024-06-28 |
006006 |
诺安鼎利混合C |
1.1711 |
1.1711 |
1.1703 |
1.1703 |
0.0008 |
0.07% |
| 2024-06-27 |
006006 |
诺安鼎利混合C |
1.1703 |
1.1703 |
1.1748 |
1.1748 |
-0.0045 |
-0.38% |
| 2024-06-26 |
006006 |
诺安鼎利混合C |
1.1748 |
1.1748 |
1.1700 |
1.1700 |
0.0048 |
0.41% |
| 2024-06-25 |
006006 |
诺安鼎利混合C |
1.1700 |
1.1700 |
1.1710 |
1.1710 |
-0.0010 |
-0.09% |
| 2024-06-24 |
006006 |
诺安鼎利混合C |
1.1710 |
1.1710 |
1.1790 |
1.1790 |
-0.0080 |
-0.68% |
| 2024-06-21 |
006006 |
诺安鼎利混合C |
1.1790 |
1.1790 |
1.1796 |
1.1796 |
-0.0006 |
-0.05% |
| 2024-06-20 |
006006 |
诺安鼎利混合C |
1.1796 |
1.1796 |
1.1828 |
1.1828 |
-0.0032 |
-0.27% |
| 2024-06-19 |
006006 |
诺安鼎利混合C |
1.1828 |
1.1828 |
1.1858 |
1.1858 |
-0.0030 |
-0.25% |
| 2024-06-18 |
006006 |
诺安鼎利混合C |
1.1858 |
1.1858 |
1.1841 |
1.1841 |
0.0017 |
0.14% |
| 2024-06-17 |
006006 |
诺安鼎利混合C |
1.1841 |
1.1841 |
1.1851 |
1.1851 |
-0.0010 |
-0.08% |
| 2024-06-14 |
006006 |
诺安鼎利混合C |
1.1851 |
1.1851 |
1.1849 |
1.1849 |
0.0002 |
0.02% |
| 2024-06-13 |
006006 |
诺安鼎利混合C |
1.1849 |
1.1849 |
1.1859 |
1.1859 |
-0.0010 |
-0.08% |
| 2024-06-12 |
006006 |
诺安鼎利混合C |
1.1859 |
1.1859 |
1.1843 |
1.1843 |
0.0016 |
0.14% |
| 2024-06-11 |
006006 |
诺安鼎利混合C |
1.1843 |
1.1843 |
1.1829 |
1.1829 |
0.0014 |
0.12% |
| 2024-06-07 |
006006 |
诺安鼎利混合C |
1.1829 |
1.1829 |
1.1802 |
1.1802 |
0.0027 |
0.23% |
| 2024-06-06 |
006006 |
诺安鼎利混合C |
1.1802 |
1.1802 |
1.1857 |
1.1857 |
-0.0055 |
-0.46% |
| 2024-06-05 |
006006 |
诺安鼎利混合C |
1.1857 |
1.1857 |
1.1895 |
1.1895 |
-0.0038 |
-0.32% |
| 2024-06-04 |
006006 |
诺安鼎利混合C |
1.1895 |
1.1895 |
1.1892 |
1.1892 |
0.0003 |
0.03% |
| 2024-06-03 |
006006 |
诺安鼎利混合C |
1.1892 |
1.1892 |
1.1919 |
1.1919 |
-0.0027 |
-0.23% |
| 2024-05-31 |
006006 |
诺安鼎利混合C |
1.1919 |
1.1919 |
1.1905 |
1.1905 |
0.0014 |
0.12% |
| 2024-05-30 |
006006 |
诺安鼎利混合C |
1.1905 |
1.1905 |
1.1907 |
1.1907 |
-0.0002 |
-0.02% |
| 2024-05-29 |
006006 |
诺安鼎利混合C |
1.1907 |
1.1907 |
1.1904 |
1.1904 |
0.0003 |
0.03% |
| 2024-05-28 |
006006 |
诺安鼎利混合C |
1.1904 |
1.1904 |
1.1922 |
1.1922 |
-0.0018 |
-0.15% |
| 2024-05-27 |
006006 |
诺安鼎利混合C |
1.1922 |
1.1922 |
1.1913 |
1.1913 |
0.0009 |
0.08% |
| 2024-05-24 |
006006 |
诺安鼎利混合C |
1.1913 |
1.1913 |
1.1931 |
1.1931 |
-0.0018 |
-0.15% |
| 2024-05-23 |
006006 |
诺安鼎利混合C |
1.1931 |
1.1931 |
1.1967 |
1.1967 |
-0.0036 |
-0.30% |
| 2024-05-22 |
006006 |
诺安鼎利混合C |
1.1967 |
1.1967 |
1.1956 |
1.1956 |
0.0011 |
0.09% |
| 2024-05-21 |
006006 |
诺安鼎利混合C |
1.1956 |
1.1956 |
1.1981 |
1.1981 |
-0.0025 |
-0.21% |
| 2024-05-20 |
006006 |
诺安鼎利混合C |
1.1981 |
1.1981 |
1.1973 |
1.1973 |
0.0008 |
0.07% |
| 2024-05-17 |
006006 |
诺安鼎利混合C |
1.1973 |
1.1973 |
1.1946 |
1.1946 |
0.0027 |
0.23% |
| 2024-05-16 |
006006 |
诺安鼎利混合C |
1.1946 |
1.1946 |
1.1949 |
1.1949 |
-0.0003 |
-0.03% |
| 2024-05-15 |
006006 |
诺安鼎利混合C |
1.1949 |
1.1949 |
1.1976 |
1.1976 |
-0.0027 |
-0.23% |
| 2024-05-14 |
006006 |
诺安鼎利混合C |
1.1976 |
1.1976 |
1.1964 |
1.1964 |
0.0012 |
0.10% |
| 2024-05-13 |
006006 |
诺安鼎利混合C |
1.1964 |
1.1964 |
1.1982 |
1.1982 |
-0.0018 |
-0.15% |
| 2024-05-10 |
006006 |
诺安鼎利混合C |
1.1982 |
1.1982 |
1.2012 |
1.2012 |
-0.0030 |
-0.25% |
| 2024-05-09 |
006006 |
诺安鼎利混合C |
1.2012 |
1.2012 |
1.1977 |
1.1977 |
0.0035 |
0.29% |
| 2024-05-08 |
006006 |
诺安鼎利混合C |
1.1977 |
1.1977 |
1.2005 |
1.2005 |
-0.0028 |
-0.23% |
| 2024-05-07 |
006006 |
诺安鼎利混合C |
1.2005 |
1.2005 |
1.1975 |
1.1975 |
0.0030 |
0.25% |
| 2024-05-06 |
006006 |
诺安鼎利混合C |
1.1975 |
1.1975 |
1.1909 |
1.1909 |
0.0066 |
0.55% |
| 2024-04-30 |
006006 |
诺安鼎利混合C |
1.1909 |
1.1909 |
1.1909 |
1.1909 |
0.0000 |
0.00% |
| 2024-04-29 |
006006 |
诺安鼎利混合C |
1.1909 |
1.1909 |
1.1836 |
1.1836 |
0.0073 |
0.62% |
| 2024-04-26 |
006006 |
诺安鼎利混合C |
1.1836 |
1.1836 |
1.1814 |
1.1814 |
0.0022 |
0.19% |
| 2024-04-25 |
006006 |
诺安鼎利混合C |
1.1814 |
1.1814 |
1.1810 |
1.1810 |
0.0004 |
0.03% |
| 2024-04-24 |
006006 |
诺安鼎利混合C |
1.1810 |
1.1810 |
1.1777 |
1.1777 |
0.0033 |
0.28% |
| 2024-04-23 |
006006 |
诺安鼎利混合C |
1.1777 |
1.1777 |
1.1753 |
1.1753 |
0.0024 |
0.20% |
| 2024-04-22 |
006006 |
诺安鼎利混合C |
1.1753 |
1.1753 |
1.1761 |
1.1761 |
-0.0008 |
-0.07% |
| 2024-04-19 |
006006 |
诺安鼎利混合C |
1.1761 |
1.1761 |
1.1774 |
1.1774 |
-0.0013 |
-0.11% |
| 2024-04-18 |
006006 |
诺安鼎利混合C |
1.1774 |
1.1774 |
1.1780 |
1.1780 |
-0.0006 |
-0.05% |
| 2024-04-17 |
006006 |
诺安鼎利混合C |
1.1780 |
1.1780 |
1.1637 |
1.1637 |
0.0143 |
1.23% |
| 2024-04-16 |
006006 |
诺安鼎利混合C |
1.1637 |
1.1637 |
1.1788 |
1.1788 |
-0.0151 |
-1.28% |
| 2024-04-15 |
006006 |
诺安鼎利混合C |
1.1788 |
1.1788 |
1.1871 |
1.1871 |
-0.0083 |
-0.70% |
| 2024-04-12 |
006006 |
诺安鼎利混合C |
1.1871 |
1.1871 |
1.1878 |
1.1878 |
-0.0007 |
-0.06% |
| 2024-04-11 |
006006 |
诺安鼎利混合C |
1.1878 |
1.1878 |
1.1872 |
1.1872 |
0.0006 |
0.05% |
| 2024-04-10 |
006006 |
诺安鼎利混合C |
1.1872 |
1.1872 |
1.1931 |
1.1931 |
-0.0059 |
-0.49% |
| 2024-04-09 |
006006 |
诺安鼎利混合C |
1.1931 |
1.1931 |
1.1891 |
1.1891 |
0.0040 |
0.34% |
| 2024-04-08 |
006006 |
诺安鼎利混合C |
1.1891 |
1.1891 |
1.1953 |
1.1953 |
-0.0062 |
-0.52% |
| 2024-04-03 |
006006 |
诺安鼎利混合C |
1.1953 |
1.1953 |
1.1940 |
1.1940 |
0.0013 |
0.11% |
| 2024-04-02 |
006006 |
诺安鼎利混合C |
1.1940 |
1.1940 |
1.1917 |
1.1917 |
0.0023 |
0.19% |
| 2024-04-01 |
006006 |
诺安鼎利混合C |
1.1917 |
1.1917 |
1.1863 |
1.1863 |
0.0054 |
0.46% |
| 2024-03-29 |
006006 |
诺安鼎利混合C |
1.1863 |
1.1863 |
1.1806 |
1.1806 |
0.0057 |
0.48% |
| 2024-03-28 |
006006 |
诺安鼎利混合C |
1.1806 |
1.1806 |
1.1742 |
1.1742 |
0.0064 |
0.55% |
| 2024-03-27 |
006006 |
诺安鼎利混合C |
1.1742 |
1.1742 |
1.1806 |
1.1806 |
-0.0064 |
-0.54% |
| 2024-03-26 |
006006 |
诺安鼎利混合C |
1.1806 |
1.1806 |
1.1806 |
1.1806 |
0.0000 |
0.00% |
| 2024-03-25 |
006006 |
诺安鼎利混合C |
1.1806 |
1.1806 |
1.1871 |
1.1871 |
-0.0065 |
-0.55% |
| 2024-03-22 |
006006 |
诺安鼎利混合C |
1.1871 |
1.1871 |
1.1917 |
1.1917 |
-0.0046 |
-0.39% |
| 2024-03-21 |
006006 |
诺安鼎利混合C |
1.1917 |
1.1917 |
1.1917 |
1.1917 |
0.0000 |
0.00% |
| 2024-03-20 |
006006 |
诺安鼎利混合C |
1.1917 |
1.1917 |
1.1891 |
1.1891 |
0.0026 |
0.22% |
| 2024-03-19 |
006006 |
诺安鼎利混合C |
1.1891 |
1.1891 |
1.1887 |
1.1887 |
0.0004 |
0.03% |
| 2024-03-18 |
006006 |
诺安鼎利混合C |
1.1887 |
1.1887 |
1.1828 |
1.1828 |
0.0059 |
0.50% |
| 2024-03-15 |
006006 |
诺安鼎利混合C |
1.1828 |
1.1828 |
1.1787 |
1.1787 |
0.0041 |
0.35% |
| 2024-03-14 |
006006 |
诺安鼎利混合C |
1.1787 |
1.1787 |
1.1810 |
1.1810 |
-0.0023 |
-0.19% |
| 2024-03-13 |
006006 |
诺安鼎利混合C |
1.1810 |
1.1810 |
1.1820 |
1.1820 |
-0.0010 |
-0.08% |
| 2024-03-12 |
006006 |
诺安鼎利混合C |
1.1820 |
1.1820 |
1.1791 |
1.1791 |
0.0029 |
0.25% |
| 2024-03-11 |
006006 |
诺安鼎利混合C |
1.1791 |
1.1791 |
1.1743 |
1.1743 |
0.0048 |
0.41% |
| 2024-03-08 |
006006 |
诺安鼎利混合C |
1.1743 |
1.1743 |
1.1723 |
1.1723 |
0.0020 |
0.17% |
| 2024-03-07 |
006006 |
诺安鼎利混合C |
1.1723 |
1.1723 |
1.1737 |
1.1737 |
-0.0014 |
-0.12% |
| 2024-03-06 |
006006 |
诺安鼎利混合C |
1.1737 |
1.1737 |
1.1718 |
1.1718 |
0.0019 |
0.16% |
| 2024-03-05 |
006006 |
诺安鼎利混合C |
1.1718 |
1.1718 |
1.1740 |
1.1740 |
-0.0022 |
-0.19% |
| 2024-03-04 |
006006 |
诺安鼎利混合C |
1.1740 |
1.1740 |
1.1731 |
1.1731 |
0.0009 |
0.08% |
| 2024-03-01 |
006006 |
诺安鼎利混合C |
1.1731 |
1.1731 |
1.1730 |
1.1730 |
0.0001 |
0.01% |
| 2024-02-29 |
006006 |
诺安鼎利混合C |
1.1730 |
1.1730 |
1.1652 |
1.1652 |
0.0078 |
0.67% |
| 2024-02-28 |
006006 |
诺安鼎利混合C |
1.1652 |
1.1652 |
1.1789 |
1.1789 |
-0.0137 |
-1.16% |
| 2024-02-27 |
006006 |
诺安鼎利混合C |
1.1789 |
1.1789 |
1.1736 |
1.1736 |
0.0053 |
0.45% |
| 2024-02-26 |
006006 |
诺安鼎利混合C |
1.1736 |
1.1736 |
1.1720 |
1.1720 |
0.0016 |
0.14% |
| 2024-02-23 |
006006 |
诺安鼎利混合C |
1.1720 |
1.1720 |
1.1673 |
1.1673 |
0.0047 |
0.40% |
| 2024-02-22 |
006006 |
诺安鼎利混合C |
1.1673 |
1.1673 |
1.1632 |
1.1632 |
0.0041 |
0.35% |
| 2024-02-21 |
006006 |
诺安鼎利混合C |
1.1632 |
1.1632 |
1.1590 |
1.1590 |
0.0042 |
0.36% |
| 2024-02-20 |
006006 |
诺安鼎利混合C |
1.1590 |
1.1590 |
1.1556 |
1.1556 |
0.0034 |
0.29% |
| 2024-02-19 |
006006 |
诺安鼎利混合C |
1.1556 |
1.1556 |
1.1509 |
1.1509 |
0.0047 |
0.41% |
