创金合信工业周期股票A基金净值查询(005968)
今天最新净值
1.6418
0.0220 1.3600%
2025-02-07
盘中实时估值(仅供参考)
1.6911
-0.0021 -0.1242%
- 累计净值：1.6418
- 成立日期：2018-05-17
- 基金类型：股票型
- 成立份额：
- 最近份额：12.9505亿
- 最近资产：12.38亿元
- 基金公司：创金合信基金
- 基金经理：李游
近一年,创金合信工业周期股票A(005968)基金累计收益率0.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
005968 |
创金合信工业周期股票A |
1.6418 |
1.6418 |
1.6198 |
1.6198 |
0.0220 |
1.36% |
| 2025-02-06 |
005968 |
创金合信工业周期股票A |
1.6198 |
1.6198 |
1.5767 |
1.5767 |
0.0431 |
2.73% |
| 2025-02-05 |
005968 |
创金合信工业周期股票A |
1.5767 |
1.5767 |
1.5765 |
1.5765 |
0.0002 |
0.01% |
| 2025-01-27 |
005968 |
创金合信工业周期股票A |
1.5765 |
1.5765 |
1.6109 |
1.6109 |
-0.0344 |
-2.14% |
| 2025-01-22 |
005968 |
创金合信工业周期股票A |
1.6119 |
1.6119 |
1.6289 |
1.6289 |
-0.0170 |
-1.04% |
| 2025-01-14 |
005968 |
创金合信工业周期股票A |
1.5871 |
1.5871 |
1.5258 |
1.5258 |
0.0613 |
4.02% |
| 2025-01-13 |
005968 |
创金合信工业周期股票A |
1.5258 |
1.5258 |
1.5306 |
1.5306 |
-0.0048 |
-0.31% |
| 2025-01-10 |
005968 |
创金合信工业周期股票A |
1.5306 |
1.5306 |
1.5534 |
1.5534 |
-0.0228 |
-1.47% |
| 2025-01-09 |
005968 |
创金合信工业周期股票A |
1.5534 |
1.5534 |
1.5399 |
1.5399 |
0.0135 |
0.88% |
| 2025-01-08 |
005968 |
创金合信工业周期股票A |
1.5399 |
1.5399 |
1.5386 |
1.5386 |
0.0013 |
0.08% |
|
|
| 2025-01-07 |
005968 |
创金合信工业周期股票A |
1.5386 |
1.5386 |
1.5124 |
1.5124 |
0.0262 |
1.73% |
| 2025-01-06 |
005968 |
创金合信工业周期股票A |
1.5124 |
1.5124 |
1.5119 |
1.5119 |
0.0005 |
0.03% |
| 2025-01-03 |
005968 |
创金合信工业周期股票A |
1.5119 |
1.5119 |
1.5450 |
1.5450 |
-0.0331 |
-2.14% |
| 2025-01-02 |
005968 |
创金合信工业周期股票A |
1.5450 |
1.5450 |
1.5953 |
1.5953 |
-0.0503 |
-3.15% |
| 2024-12-31 |
005968 |
创金合信工业周期股票A |
1.5953 |
1.5953 |
1.6304 |
1.6304 |
-0.0351 |
-2.15% |
| 2024-12-26 |
005968 |
创金合信工业周期股票A |
1.6393 |
1.6393 |
1.6312 |
1.6312 |
0.0081 |
0.50% |
| 2024-12-25 |
005968 |
创金合信工业周期股票A |
1.6312 |
1.6312 |
1.6424 |
1.6424 |
-0.0112 |
-0.68% |
| 2024-12-24 |
005968 |
创金合信工业周期股票A |
1.6424 |
1.6424 |
1.6151 |
1.6151 |
0.0273 |
1.69% |
| 2024-12-23 |
005968 |
创金合信工业周期股票A |
1.6151 |
1.6151 |
1.6367 |
1.6367 |
-0.0216 |
-1.32% |
| 2024-12-20 |
005968 |
创金合信工业周期股票A |
1.6367 |
1.6367 |
1.6320 |
1.6320 |
0.0047 |
0.29% |
| 2024-12-19 |
005968 |
创金合信工业周期股票A |
1.6320 |
1.6320 |
1.6331 |
1.6331 |
-0.0011 |
-0.07% |
| 2024-12-18 |
005968 |
创金合信工业周期股票A |
1.6331 |
1.6331 |
1.6308 |
1.6308 |
0.0023 |
0.14% |
| 2024-12-17 |
005968 |
创金合信工业周期股票A |
1.6308 |
1.6308 |
1.6405 |
1.6405 |
-0.0097 |
-0.59% |
| 2024-12-16 |
005968 |
创金合信工业周期股票A |
1.6405 |
1.6405 |
1.6683 |
1.6683 |
-0.0278 |
-1.67% |
| 2024-12-13 |
005968 |
创金合信工业周期股票A |
1.6683 |
1.6683 |
1.7058 |
1.7058 |
-0.0375 |
-2.20% |
|
|
| 2024-12-12 |
005968 |
创金合信工业周期股票A |
1.7058 |
1.7058 |
1.6940 |
1.6940 |
0.0118 |
0.70% |
| 2024-12-11 |
005968 |
创金合信工业周期股票A |
1.6940 |
1.6940 |
1.7018 |
1.7018 |
-0.0078 |
-0.46% |
| 2024-12-10 |
005968 |
创金合信工业周期股票A |
1.7018 |
1.7018 |
1.7011 |
1.7011 |
0.0007 |
0.04% |
| 2024-12-09 |
005968 |
创金合信工业周期股票A |
1.7011 |
1.7011 |
1.7098 |
1.7098 |
-0.0087 |
-0.51% |
| 2024-12-06 |
005968 |
创金合信工业周期股票A |
1.7098 |
1.7098 |
1.7032 |
1.7032 |
0.0066 |
0.39% |
| 2024-12-05 |
005968 |
创金合信工业周期股票A |
1.7032 |
1.7032 |
1.7023 |
1.7023 |
0.0009 |
0.05% |
| 2024-12-04 |
005968 |
创金合信工业周期股票A |
1.7023 |
1.7023 |
1.7386 |
1.7386 |
-0.0363 |
-2.09% |
| 2024-12-03 |
005968 |
创金合信工业周期股票A |
1.7386 |
1.7386 |
1.7531 |
1.7531 |
-0.0145 |
-0.83% |
| 2024-12-02 |
005968 |
创金合信工业周期股票A |
1.7531 |
1.7531 |
1.7389 |
1.7389 |
0.0142 |
0.82% |
| 2024-11-29 |
005968 |
创金合信工业周期股票A |
1.7389 |
1.7389 |
1.7064 |
1.7064 |
0.0325 |
1.90% |
| 2024-11-28 |
005968 |
创金合信工业周期股票A |
1.7064 |
1.7064 |
1.7198 |
1.7198 |
-0.0134 |
-0.78% |
| 2024-11-27 |
005968 |
创金合信工业周期股票A |
1.7198 |
1.7198 |
1.6722 |
1.6722 |
0.0476 |
2.85% |
| 2024-11-26 |
005968 |
创金合信工业周期股票A |
1.6722 |
1.6722 |
1.6932 |
1.6932 |
-0.0210 |
-1.24% |
| 2024-11-25 |
005968 |
创金合信工业周期股票A |
1.6932 |
1.6932 |
1.6790 |
1.6790 |
0.0142 |
0.85% |
| 2024-11-22 |
005968 |
创金合信工业周期股票A |
1.6790 |
1.6790 |
1.7457 |
1.7457 |
-0.0667 |
-3.82% |
| 2024-11-21 |
005968 |
创金合信工业周期股票A |
1.7457 |
1.7457 |
1.7456 |
1.7456 |
0.0001 |
0.01% |
| 2024-11-20 |
005968 |
创金合信工业周期股票A |
1.7456 |
1.7456 |
1.7425 |
1.7425 |
0.0031 |
0.18% |
| 2024-11-19 |
005968 |
创金合信工业周期股票A |
1.7425 |
1.7425 |
1.6956 |
1.6956 |
0.0469 |
2.77% |
| 2024-11-18 |
005968 |
创金合信工业周期股票A |
1.6956 |
1.6956 |
1.7114 |
1.7114 |
-0.0158 |
-0.92% |
| 2024-11-15 |
005968 |
创金合信工业周期股票A |
1.7114 |
1.7114 |
1.7819 |
1.7819 |
-0.0705 |
-3.96% |
| 2024-11-14 |
005968 |
创金合信工业周期股票A |
1.7819 |
1.7819 |
1.8457 |
1.8457 |
-0.0638 |
-3.46% |
| 2024-11-13 |
005968 |
创金合信工业周期股票A |
1.8457 |
1.8457 |
1.8367 |
1.8367 |
0.0090 |
0.49% |
| 2024-11-12 |
005968 |
创金合信工业周期股票A |
1.8367 |
1.8367 |
1.8593 |
1.8593 |
-0.0226 |
-1.22% |
| 2024-11-11 |
005968 |
创金合信工业周期股票A |
1.8593 |
1.8593 |
1.7991 |
1.7991 |
0.0602 |
3.35% |
| 2024-11-08 |
005968 |
创金合信工业周期股票A |
1.7991 |
1.7991 |
1.7983 |
1.7983 |
0.0008 |
0.04% |
| 2024-11-07 |
005968 |
创金合信工业周期股票A |
1.7983 |
1.7983 |
1.7995 |
1.7995 |
-0.0012 |
-0.07% |
| 2024-11-06 |
005968 |
创金合信工业周期股票A |
1.7995 |
1.7995 |
1.8005 |
1.8005 |
-0.0010 |
-0.06% |
| 2024-11-05 |
005968 |
创金合信工业周期股票A |
1.8005 |
1.8005 |
1.7524 |
1.7524 |
0.0481 |
2.74% |
| 2024-11-04 |
005968 |
创金合信工业周期股票A |
1.7524 |
1.7524 |
1.7113 |
1.7113 |
0.0411 |
2.40% |
| 2024-11-01 |
005968 |
创金合信工业周期股票A |
1.7113 |
1.7113 |
1.7458 |
1.7458 |
-0.0345 |
-1.98% |
| 2024-10-31 |
005968 |
创金合信工业周期股票A |
1.7458 |
1.7458 |
1.7363 |
1.7363 |
0.0095 |
0.55% |
| 2024-10-30 |
005968 |
创金合信工业周期股票A |
1.7363 |
1.7363 |
1.7446 |
1.7446 |
-0.0083 |
-0.48% |
| 2024-10-29 |
005968 |
创金合信工业周期股票A |
1.7446 |
1.7446 |
1.7785 |
1.7785 |
-0.0339 |
-1.91% |
| 2024-10-28 |
005968 |
创金合信工业周期股票A |
1.7785 |
1.7785 |
1.7947 |
1.7947 |
-0.0162 |
-0.90% |
| 2024-10-25 |
005968 |
创金合信工业周期股票A |
1.7947 |
1.7947 |
1.7416 |
1.7416 |
0.0531 |
3.05% |
| 2024-10-24 |
005968 |
创金合信工业周期股票A |
1.7416 |
1.7416 |
1.7725 |
1.7725 |
-0.0309 |
-1.74% |
| 2024-10-23 |
005968 |
创金合信工业周期股票A |
1.7725 |
1.7725 |
1.7754 |
1.7754 |
-0.0029 |
-0.16% |
| 2024-10-22 |
005968 |
创金合信工业周期股票A |
1.7754 |
1.7754 |
1.7654 |
1.7654 |
0.0100 |
0.57% |
| 2024-10-21 |
005968 |
创金合信工业周期股票A |
1.7654 |
1.7654 |
1.7472 |
1.7472 |
0.0182 |
1.04% |
| 2024-10-18 |
005968 |
创金合信工业周期股票A |
1.7472 |
1.7472 |
1.6620 |
1.6620 |
0.0852 |
5.13% |
| 2024-10-17 |
005968 |
创金合信工业周期股票A |
1.6620 |
1.6620 |
1.6779 |
1.6779 |
-0.0159 |
-0.95% |
| 2024-10-16 |
005968 |
创金合信工业周期股票A |
1.6779 |
1.6779 |
1.7020 |
1.7020 |
-0.0241 |
-1.42% |
| 2024-10-15 |
005968 |
创金合信工业周期股票A |
1.7020 |
1.7020 |
1.7598 |
1.7598 |
-0.0578 |
-3.28% |
| 2024-10-14 |
005968 |
创金合信工业周期股票A |
1.7598 |
1.7598 |
1.7156 |
1.7156 |
0.0442 |
2.58% |
| 2024-10-11 |
005968 |
创金合信工业周期股票A |
1.7156 |
1.7156 |
1.7777 |
1.7777 |
-0.0621 |
-3.49% |
| 2024-10-10 |
005968 |
创金合信工业周期股票A |
1.7777 |
1.7777 |
1.7622 |
1.7622 |
0.0155 |
0.88% |
| 2024-10-09 |
005968 |
创金合信工业周期股票A |
1.7622 |
1.7622 |
1.9302 |
1.9302 |
-0.1680 |
-8.70% |
| 2024-10-08 |
005968 |
创金合信工业周期股票A |
1.9302 |
1.9302 |
1.8092 |
1.8092 |
0.1210 |
6.69% |
| 2024-09-30 |
005968 |
创金合信工业周期股票A |
1.8092 |
1.8092 |
1.6672 |
1.6672 |
0.1420 |
8.52% |
| 2024-09-27 |
005968 |
创金合信工业周期股票A |
1.6672 |
1.6672 |
1.5907 |
1.5907 |
0.0765 |
4.81% |
| 2024-09-26 |
005968 |
创金合信工业周期股票A |
1.5907 |
1.5907 |
1.5467 |
1.5467 |
0.0440 |
2.84% |
| 2024-09-25 |
005968 |
创金合信工业周期股票A |
1.5467 |
1.5467 |
1.5347 |
1.5347 |
0.0120 |
0.78% |
| 2024-09-24 |
005968 |
创金合信工业周期股票A |
1.5347 |
1.5347 |
1.4899 |
1.4899 |
0.0448 |
3.01% |
| 2024-09-23 |
005968 |
创金合信工业周期股票A |
1.4899 |
1.4899 |
1.4961 |
1.4961 |
-0.0062 |
-0.41% |
| 2024-09-20 |
005968 |
创金合信工业周期股票A |
1.4961 |
1.4961 |
1.4847 |
1.4847 |
0.0114 |
0.77% |
| 2024-09-19 |
005968 |
创金合信工业周期股票A |
1.4847 |
1.4847 |
1.4652 |
1.4652 |
0.0195 |
1.33% |
| 2024-09-18 |
005968 |
创金合信工业周期股票A |
1.4652 |
1.4652 |
1.4483 |
1.4483 |
0.0169 |
1.17% |
| 2024-09-13 |
005968 |
创金合信工业周期股票A |
1.4483 |
1.4483 |
1.4491 |
1.4491 |
-0.0008 |
-0.06% |
| 2024-09-12 |
005968 |
创金合信工业周期股票A |
1.4491 |
1.4491 |
1.4493 |
1.4493 |
-0.0002 |
-0.01% |
| 2024-09-11 |
005968 |
创金合信工业周期股票A |
1.4493 |
1.4493 |
1.4323 |
1.4323 |
0.0170 |
1.19% |
| 2024-09-10 |
005968 |
创金合信工业周期股票A |
1.4323 |
1.4323 |
1.4325 |
1.4325 |
-0.0002 |
-0.01% |
| 2024-09-09 |
005968 |
创金合信工业周期股票A |
1.4325 |
1.4325 |
1.4507 |
1.4507 |
-0.0182 |
-1.25% |
| 2024-09-06 |
005968 |
创金合信工业周期股票A |
1.4507 |
1.4507 |
1.4639 |
1.4639 |
-0.0132 |
-0.90% |
| 2024-09-05 |
005968 |
创金合信工业周期股票A |
1.4639 |
1.4639 |
1.4651 |
1.4651 |
-0.0012 |
-0.08% |
| 2024-09-04 |
005968 |
创金合信工业周期股票A |
1.4651 |
1.4651 |
1.4841 |
1.4841 |
-0.0190 |
-1.28% |
| 2024-09-03 |
005968 |
创金合信工业周期股票A |
1.4841 |
1.4841 |
1.4657 |
1.4657 |
0.0184 |
1.26% |
| 2024-09-02 |
005968 |
创金合信工业周期股票A |
1.4657 |
1.4657 |
1.4916 |
1.4916 |
-0.0259 |
-1.74% |
| 2024-08-30 |
005968 |
创金合信工业周期股票A |
1.4916 |
1.4916 |
1.4714 |
1.4714 |
0.0202 |
1.37% |
| 2024-08-29 |
005968 |
创金合信工业周期股票A |
1.4714 |
1.4714 |
1.4613 |
1.4613 |
0.0101 |
0.69% |
| 2024-08-28 |
005968 |
创金合信工业周期股票A |
1.4613 |
1.4613 |
1.4650 |
1.4650 |
-0.0037 |
-0.25% |
| 2024-08-27 |
005968 |
创金合信工业周期股票A |
1.4650 |
1.4650 |
1.4745 |
1.4745 |
-0.0095 |
-0.64% |
| 2024-08-26 |
005968 |
创金合信工业周期股票A |
1.4745 |
1.4745 |
1.4657 |
1.4657 |
0.0088 |
0.60% |
| 2024-08-23 |
005968 |
创金合信工业周期股票A |
1.4657 |
1.4657 |
1.4644 |
1.4644 |
0.0013 |
0.09% |
| 2024-08-22 |
005968 |
创金合信工业周期股票A |
1.4644 |
1.4644 |
1.4674 |
1.4674 |
-0.0030 |
-0.20% |
| 2024-08-21 |
005968 |
创金合信工业周期股票A |
1.4674 |
1.4674 |
1.4683 |
1.4683 |
-0.0009 |
-0.06% |
| 2024-08-20 |
005968 |
创金合信工业周期股票A |
1.4683 |
1.4683 |
1.4846 |
1.4846 |
-0.0163 |
-1.10% |
| 2024-08-19 |
005968 |
创金合信工业周期股票A |
1.4846 |
1.4846 |
1.4742 |
1.4742 |
0.0104 |
0.71% |
| 2024-08-16 |
005968 |
创金合信工业周期股票A |
1.4742 |
1.4742 |
1.4708 |
1.4708 |
0.0034 |
0.23% |
| 2024-08-15 |
005968 |
创金合信工业周期股票A |
1.4708 |
1.4708 |
1.4626 |
1.4626 |
0.0082 |
0.56% |
| 2024-08-14 |
005968 |
创金合信工业周期股票A |
1.4626 |
1.4626 |
1.4814 |
1.4814 |
-0.0188 |
-1.27% |
| 2024-08-13 |
005968 |
创金合信工业周期股票A |
1.4814 |
1.4814 |
1.4744 |
1.4744 |
0.0070 |
0.47% |
| 2024-08-12 |
005968 |
创金合信工业周期股票A |
1.4744 |
1.4744 |
1.4749 |
1.4749 |
-0.0005 |
-0.03% |
| 2024-08-09 |
005968 |
创金合信工业周期股票A |
1.4749 |
1.4749 |
1.4714 |
1.4714 |
0.0035 |
0.24% |
| 2024-08-08 |
005968 |
创金合信工业周期股票A |
1.4714 |
1.4714 |
1.4835 |
1.4835 |
-0.0121 |
-0.82% |
| 2024-08-07 |
005968 |
创金合信工业周期股票A |
1.4835 |
1.4835 |
1.4746 |
1.4746 |
0.0089 |
0.60% |
| 2024-08-06 |
005968 |
创金合信工业周期股票A |
1.4746 |
1.4746 |
1.4686 |
1.4686 |
0.0060 |
0.41% |
| 2024-08-05 |
005968 |
创金合信工业周期股票A |
1.4686 |
1.4686 |
1.4972 |
1.4972 |
-0.0286 |
-1.91% |
| 2024-08-02 |
005968 |
创金合信工业周期股票A |
1.4972 |
1.4972 |
1.5342 |
1.5342 |
-0.0370 |
-2.41% |
| 2024-07-31 |
005968 |
创金合信工业周期股票A |
1.5447 |
1.5447 |
1.5032 |
1.5032 |
0.0415 |
2.76% |
| 2024-07-30 |
005968 |
创金合信工业周期股票A |
1.5032 |
1.5032 |
1.5213 |
1.5213 |
-0.0181 |
-1.19% |
| 2024-07-29 |
005968 |
创金合信工业周期股票A |
1.5213 |
1.5213 |
1.5279 |
1.5279 |
-0.0066 |
-0.43% |
| 2024-07-26 |
005968 |
创金合信工业周期股票A |
1.5279 |
1.5279 |
1.5100 |
1.5100 |
0.0179 |
1.19% |
| 2024-07-25 |
005968 |
创金合信工业周期股票A |
1.5100 |
1.5100 |
1.5340 |
1.5340 |
-0.0240 |
-1.56% |
| 2024-07-24 |
005968 |
创金合信工业周期股票A |
1.5340 |
1.5340 |
1.5491 |
1.5491 |
-0.0151 |
-0.97% |
| 2024-07-23 |
005968 |
创金合信工业周期股票A |
1.5491 |
1.5491 |
1.6015 |
1.6015 |
-0.0524 |
-3.27% |
| 2024-07-22 |
005968 |
创金合信工业周期股票A |
1.6015 |
1.6015 |
1.6076 |
1.6076 |
-0.0061 |
-0.38% |
| 2024-07-19 |
005968 |
创金合信工业周期股票A |
1.6076 |
1.6076 |
1.6220 |
1.6220 |
-0.0144 |
-0.89% |
| 2024-07-18 |
005968 |
创金合信工业周期股票A |
1.6220 |
1.6220 |
1.6092 |
1.6092 |
0.0128 |
0.80% |
| 2024-07-17 |
005968 |
创金合信工业周期股票A |
1.6092 |
1.6092 |
1.6484 |
1.6484 |
-0.0392 |
-2.38% |
| 2024-07-16 |
005968 |
创金合信工业周期股票A |
1.6484 |
1.6484 |
1.6436 |
1.6436 |
0.0048 |
0.29% |
| 2024-07-15 |
005968 |
创金合信工业周期股票A |
1.6436 |
1.6436 |
1.6450 |
1.6450 |
-0.0014 |
-0.09% |
| 2024-07-12 |
005968 |
创金合信工业周期股票A |
1.6450 |
1.6450 |
1.6562 |
1.6562 |
-0.0112 |
-0.68% |
| 2024-07-11 |
005968 |
创金合信工业周期股票A |
1.6562 |
1.6562 |
1.6193 |
1.6193 |
0.0369 |
2.28% |
| 2024-07-10 |
005968 |
创金合信工业周期股票A |
1.6193 |
1.6193 |
1.6396 |
1.6396 |
-0.0203 |
-1.24% |
| 2024-07-09 |
005968 |
创金合信工业周期股票A |
1.6396 |
1.6396 |
1.6104 |
1.6104 |
0.0292 |
1.81% |
| 2024-07-08 |
005968 |
创金合信工业周期股票A |
1.6104 |
1.6104 |
1.6301 |
1.6301 |
-0.0197 |
-1.21% |
| 2024-07-05 |
005968 |
创金合信工业周期股票A |
1.6301 |
1.6301 |
1.6191 |
1.6191 |
0.0110 |
0.68% |
| 2024-07-04 |
005968 |
创金合信工业周期股票A |
1.6191 |
1.6191 |
1.6185 |
1.6185 |
0.0006 |
0.04% |
| 2024-07-03 |
005968 |
创金合信工业周期股票A |
1.6185 |
1.6185 |
1.6243 |
1.6243 |
-0.0058 |
-0.36% |
| 2024-07-02 |
005968 |
创金合信工业周期股票A |
1.6243 |
1.6243 |
1.6552 |
1.6552 |
-0.0309 |
-1.87% |
| 2024-07-01 |
005968 |
创金合信工业周期股票A |
1.6552 |
1.6552 |
1.6384 |
1.6384 |
0.0168 |
1.03% |
| 2024-06-28 |
005968 |
创金合信工业周期股票A |
1.6384 |
1.6384 |
1.6248 |
1.6248 |
0.0136 |
0.84% |
| 2024-06-27 |
005968 |
创金合信工业周期股票A |
1.6248 |
1.6248 |
1.6579 |
1.6579 |
-0.0331 |
-2.00% |
| 2024-06-26 |
005968 |
创金合信工业周期股票A |
1.6579 |
1.6579 |
1.6508 |
1.6508 |
0.0071 |
0.43% |
| 2024-06-25 |
005968 |
创金合信工业周期股票A |
1.6508 |
1.6508 |
1.6583 |
1.6583 |
-0.0075 |
-0.45% |
| 2024-06-24 |
005968 |
创金合信工业周期股票A |
1.6583 |
1.6583 |
1.6812 |
1.6812 |
-0.0229 |
-1.36% |
| 2024-06-21 |
005968 |
创金合信工业周期股票A |
1.6812 |
1.6812 |
1.6857 |
1.6857 |
-0.0045 |
-0.27% |
| 2024-06-20 |
005968 |
创金合信工业周期股票A |
1.6857 |
1.6857 |
1.7000 |
1.7000 |
-0.0143 |
-0.84% |
| 2024-06-19 |
005968 |
创金合信工业周期股票A |
1.7000 |
1.7000 |
1.7136 |
1.7136 |
-0.0136 |
-0.79% |
| 2024-06-18 |
005968 |
创金合信工业周期股票A |
1.7136 |
1.7136 |
1.6933 |
1.6933 |
0.0203 |
1.20% |
| 2024-06-17 |
005968 |
创金合信工业周期股票A |
1.6933 |
1.6933 |
1.6975 |
1.6975 |
-0.0042 |
-0.25% |
| 2024-06-14 |
005968 |
创金合信工业周期股票A |
1.6975 |
1.6975 |
1.6931 |
1.6931 |
0.0044 |
0.26% |
| 2024-06-13 |
005968 |
创金合信工业周期股票A |
1.6931 |
1.6931 |
1.6951 |
1.6951 |
-0.0020 |
-0.12% |
| 2024-06-12 |
005968 |
创金合信工业周期股票A |
1.6951 |
1.6951 |
1.6879 |
1.6879 |
0.0072 |
0.43% |
| 2024-06-11 |
005968 |
创金合信工业周期股票A |
1.6879 |
1.6879 |
1.6989 |
1.6989 |
-0.0110 |
-0.65% |
| 2024-06-07 |
005968 |
创金合信工业周期股票A |
1.6989 |
1.6989 |
1.7193 |
1.7193 |
-0.0204 |
-1.19% |
| 2024-06-06 |
005968 |
创金合信工业周期股票A |
1.7193 |
1.7193 |
1.7143 |
1.7143 |
0.0050 |
0.29% |
| 2024-06-05 |
005968 |
创金合信工业周期股票A |
1.7143 |
1.7143 |
1.7377 |
1.7377 |
-0.0234 |
-1.35% |
| 2024-06-04 |
005968 |
创金合信工业周期股票A |
1.7377 |
1.7377 |
1.7135 |
1.7135 |
0.0242 |
1.41% |
| 2024-06-03 |
005968 |
创金合信工业周期股票A |
1.7135 |
1.7135 |
1.7117 |
1.7117 |
0.0018 |
0.11% |
| 2024-05-31 |
005968 |
创金合信工业周期股票A |
1.7117 |
1.7117 |
1.7211 |
1.7211 |
-0.0094 |
-0.55% |
| 2024-05-30 |
005968 |
创金合信工业周期股票A |
1.7211 |
1.7211 |
1.7416 |
1.7416 |
-0.0205 |
-1.18% |
| 2024-05-29 |
005968 |
创金合信工业周期股票A |
1.7416 |
1.7416 |
1.7210 |
1.7210 |
0.0206 |
1.20% |
| 2024-05-28 |
005968 |
创金合信工业周期股票A |
1.7210 |
1.7210 |
1.7383 |
1.7383 |
-0.0173 |
-1.00% |
| 2024-05-27 |
005968 |
创金合信工业周期股票A |
1.7383 |
1.7383 |
1.7221 |
1.7221 |
0.0162 |
0.94% |
| 2024-05-24 |
005968 |
创金合信工业周期股票A |
1.7221 |
1.7221 |
1.7406 |
1.7406 |
-0.0185 |
-1.06% |
| 2024-05-23 |
005968 |
创金合信工业周期股票A |
1.7406 |
1.7406 |
1.7712 |
1.7712 |
-0.0306 |
-1.73% |
| 2024-05-22 |
005968 |
创金合信工业周期股票A |
1.7712 |
1.7712 |
1.7674 |
1.7674 |
0.0038 |
0.22% |
| 2024-05-21 |
005968 |
创金合信工业周期股票A |
1.7674 |
1.7674 |
1.7931 |
1.7931 |
-0.0257 |
-1.43% |
| 2024-05-20 |
005968 |
创金合信工业周期股票A |
1.7931 |
1.7931 |
1.7765 |
1.7765 |
0.0166 |
0.93% |
| 2024-05-17 |
005968 |
创金合信工业周期股票A |
1.7765 |
1.7765 |
1.7678 |
1.7678 |
0.0087 |
0.49% |
| 2024-05-16 |
005968 |
创金合信工业周期股票A |
1.7678 |
1.7678 |
1.7662 |
1.7662 |
0.0016 |
0.09% |
| 2024-05-15 |
005968 |
创金合信工业周期股票A |
1.7662 |
1.7662 |
1.7766 |
1.7766 |
-0.0104 |
-0.59% |
| 2024-05-14 |
005968 |
创金合信工业周期股票A |
1.7766 |
1.7766 |
1.7814 |
1.7814 |
-0.0048 |
-0.27% |
| 2024-05-13 |
005968 |
创金合信工业周期股票A |
1.7814 |
1.7814 |
1.7974 |
1.7974 |
-0.0160 |
-0.89% |
| 2024-05-10 |
005968 |
创金合信工业周期股票A |
1.7974 |
1.7974 |
1.8069 |
1.8069 |
-0.0095 |
-0.53% |
| 2024-05-09 |
005968 |
创金合信工业周期股票A |
1.8069 |
1.8069 |
1.7744 |
1.7744 |
0.0325 |
1.83% |
| 2024-05-08 |
005968 |
创金合信工业周期股票A |
1.7744 |
1.7744 |
1.7929 |
1.7929 |
-0.0185 |
-1.03% |
| 2024-05-07 |
005968 |
创金合信工业周期股票A |
1.7929 |
1.7929 |
1.7911 |
1.7911 |
0.0018 |
0.10% |
| 2024-05-06 |
005968 |
创金合信工业周期股票A |
1.7911 |
1.7911 |
1.7590 |
1.7590 |
0.0321 |
1.82% |
| 2024-04-30 |
005968 |
创金合信工业周期股票A |
1.7590 |
1.7590 |
1.7711 |
1.7711 |
-0.0121 |
-0.68% |
| 2024-04-29 |
005968 |
创金合信工业周期股票A |
1.7711 |
1.7711 |
1.7343 |
1.7343 |
0.0368 |
2.12% |
| 2024-04-26 |
005968 |
创金合信工业周期股票A |
1.7343 |
1.7343 |
1.6974 |
1.6974 |
0.0369 |
2.17% |
| 2024-04-25 |
005968 |
创金合信工业周期股票A |
1.6974 |
1.6974 |
1.6927 |
1.6927 |
0.0047 |
0.28% |
| 2024-04-24 |
005968 |
创金合信工业周期股票A |
1.6927 |
1.6927 |
1.6785 |
1.6785 |
0.0142 |
0.85% |
| 2024-04-23 |
005968 |
创金合信工业周期股票A |
1.6785 |
1.6785 |
1.7025 |
1.7025 |
-0.0240 |
-1.41% |
| 2024-04-22 |
005968 |
创金合信工业周期股票A |
1.7025 |
1.7025 |
1.7447 |
1.7447 |
-0.0422 |
-2.42% |
| 2024-04-19 |
005968 |
创金合信工业周期股票A |
1.7447 |
1.7447 |
1.7631 |
1.7631 |
-0.0184 |
-1.04% |
| 2024-04-18 |
005968 |
创金合信工业周期股票A |
1.7631 |
1.7631 |
1.7641 |
1.7641 |
-0.0010 |
-0.06% |
| 2024-04-17 |
005968 |
创金合信工业周期股票A |
1.7641 |
1.7641 |
1.7248 |
1.7248 |
0.0393 |
2.28% |
| 2024-04-16 |
005968 |
创金合信工业周期股票A |
1.7248 |
1.7248 |
1.7736 |
1.7736 |
-0.0488 |
-2.75% |
| 2024-04-15 |
005968 |
创金合信工业周期股票A |
1.7736 |
1.7736 |
1.7440 |
1.7440 |
0.0296 |
1.70% |
| 2024-04-12 |
005968 |
创金合信工业周期股票A |
1.7440 |
1.7440 |
1.7596 |
1.7596 |
-0.0156 |
-0.89% |
| 2024-04-11 |
005968 |
创金合信工业周期股票A |
1.7596 |
1.7596 |
1.7497 |
1.7497 |
0.0099 |
0.57% |
| 2024-04-10 |
005968 |
创金合信工业周期股票A |
1.7497 |
1.7497 |
1.7665 |
1.7665 |
-0.0168 |
-0.95% |
| 2024-04-09 |
005968 |
创金合信工业周期股票A |
1.7665 |
1.7665 |
1.7572 |
1.7572 |
0.0093 |
0.53% |
| 2024-04-08 |
005968 |
创金合信工业周期股票A |
1.7572 |
1.7572 |
1.7746 |
1.7746 |
-0.0174 |
-0.98% |
| 2024-04-03 |
005968 |
创金合信工业周期股票A |
1.7746 |
1.7746 |
1.7769 |
1.7769 |
-0.0023 |
-0.13% |
| 2024-04-02 |
005968 |
创金合信工业周期股票A |
1.7769 |
1.7769 |
1.7788 |
1.7788 |
-0.0019 |
-0.11% |
| 2024-04-01 |
005968 |
创金合信工业周期股票A |
1.7788 |
1.7788 |
1.7384 |
1.7384 |
0.0404 |
2.32% |
| 2024-03-29 |
005968 |
创金合信工业周期股票A |
1.7384 |
1.7384 |
1.7248 |
1.7248 |
0.0136 |
0.79% |
| 2024-03-28 |
005968 |
创金合信工业周期股票A |
1.7248 |
1.7248 |
1.7121 |
1.7121 |
0.0127 |
0.74% |
| 2024-03-27 |
005968 |
创金合信工业周期股票A |
1.7121 |
1.7121 |
1.7589 |
1.7589 |
-0.0468 |
-2.66% |
| 2024-03-26 |
005968 |
创金合信工业周期股票A |
1.7589 |
1.7589 |
1.7504 |
1.7504 |
0.0085 |
0.49% |
| 2024-03-25 |
005968 |
创金合信工业周期股票A |
1.7504 |
1.7504 |
1.7749 |
1.7749 |
-0.0245 |
-1.38% |
| 2024-03-22 |
005968 |
创金合信工业周期股票A |
1.7749 |
1.7749 |
1.8046 |
1.8046 |
-0.0297 |
-1.65% |
| 2024-03-21 |
005968 |
创金合信工业周期股票A |
1.8046 |
1.8046 |
1.8197 |
1.8197 |
-0.0151 |
-0.83% |
| 2024-03-20 |
005968 |
创金合信工业周期股票A |
1.8197 |
1.8197 |
1.8170 |
1.8170 |
0.0027 |
0.15% |
| 2024-03-19 |
005968 |
创金合信工业周期股票A |
1.8170 |
1.8170 |
1.8329 |
1.8329 |
-0.0159 |
-0.87% |
| 2024-03-18 |
005968 |
创金合信工业周期股票A |
1.8329 |
1.8329 |
1.8050 |
1.8050 |
0.0279 |
1.55% |
| 2024-03-15 |
005968 |
创金合信工业周期股票A |
1.8050 |
1.8050 |
1.8016 |
1.8016 |
0.0034 |
0.19% |
| 2024-03-14 |
005968 |
创金合信工业周期股票A |
1.8016 |
1.8016 |
1.8135 |
1.8135 |
-0.0119 |
-0.66% |
| 2024-03-13 |
005968 |
创金合信工业周期股票A |
1.8135 |
1.8135 |
1.8217 |
1.8217 |
-0.0082 |
-0.45% |
| 2024-03-12 |
005968 |
创金合信工业周期股票A |
1.8217 |
1.8217 |
1.8333 |
1.8333 |
-0.0116 |
-0.63% |
| 2024-03-11 |
005968 |
创金合信工业周期股票A |
1.8333 |
1.8333 |
1.7883 |
1.7883 |
0.0450 |
2.52% |
| 2024-03-08 |
005968 |
创金合信工业周期股票A |
1.7883 |
1.7883 |
1.7714 |
1.7714 |
0.0169 |
0.95% |
| 2024-03-07 |
005968 |
创金合信工业周期股票A |
1.7714 |
1.7714 |
1.7922 |
1.7922 |
-0.0208 |
-1.16% |
| 2024-03-06 |
005968 |
创金合信工业周期股票A |
1.7922 |
1.7922 |
1.7824 |
1.7824 |
0.0098 |
0.55% |
| 2024-03-05 |
005968 |
创金合信工业周期股票A |
1.7824 |
1.7824 |
1.7991 |
1.7991 |
-0.0167 |
-0.93% |
| 2024-03-04 |
005968 |
创金合信工业周期股票A |
1.7991 |
1.7991 |
1.7773 |
1.7773 |
0.0218 |
1.23% |
| 2024-03-01 |
005968 |
创金合信工业周期股票A |
1.7773 |
1.7773 |
1.7647 |
1.7647 |
0.0126 |
0.71% |
| 2024-02-29 |
005968 |
创金合信工业周期股票A |
1.7647 |
1.7647 |
1.7127 |
1.7127 |
0.0520 |
3.04% |
| 2024-02-28 |
005968 |
创金合信工业周期股票A |
1.7127 |
1.7127 |
1.7576 |
1.7576 |
-0.0449 |
-2.55% |
| 2024-02-27 |
005968 |
创金合信工业周期股票A |
1.7576 |
1.7576 |
1.7263 |
1.7263 |
0.0313 |
1.81% |
| 2024-02-26 |
005968 |
创金合信工业周期股票A |
1.7263 |
1.7263 |
1.7290 |
1.7290 |
-0.0027 |
-0.16% |
| 2024-02-23 |
005968 |
创金合信工业周期股票A |
1.7290 |
1.7290 |
1.7139 |
1.7139 |
0.0151 |
0.88% |
| 2024-02-22 |
005968 |
创金合信工业周期股票A |
1.7139 |
1.7139 |
1.6863 |
1.6863 |
0.0276 |
1.64% |
| 2024-02-21 |
005968 |
创金合信工业周期股票A |
1.6863 |
1.6863 |
1.6766 |
1.6766 |
0.0097 |
0.58% |
| 2024-02-20 |
005968 |
创金合信工业周期股票A |
1.6766 |
1.6766 |
1.6675 |
1.6675 |
0.0091 |
0.55% |
| 2024-02-19 |
005968 |
创金合信工业周期股票A |
1.6675 |
1.6675 |
1.6609 |
1.6609 |
0.0066 |
0.40% |
