鑫元行业轮动混合A(鑫元行业轮动A)基金净值查询(005949)
今天最新净值
0.6176
0.0064 1.0500%
2025-02-10
盘中实时估值(仅供参考)
0.6104
-0.0003 -0.0474%
- 累计净值：0.6176
- 成立日期：2018-05-31
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.5931亿
- 最近资产：0.39亿
- 基金公司：鑫元基金
- 基金经理：赵慧 周颖 陈令朝 李彪 曹建华
近一年鑫元行业轮动混合A|鑫元行业轮动A基金净值查询
近一年,鑫元行业轮动混合A(005949)基金累计收益率-0.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005949 |
鑫元行业轮动混合A |
0.6189 |
0.6189 |
0.6176 |
0.6176 |
0.0013 |
0.21% |
| 2025-02-07 |
005949 |
鑫元行业轮动混合A |
0.6176 |
0.6176 |
0.6112 |
0.6112 |
0.0064 |
1.05% |
| 2025-02-06 |
005949 |
鑫元行业轮动混合A |
0.6112 |
0.6112 |
0.6077 |
0.6077 |
0.0035 |
0.58% |
| 2025-02-05 |
005949 |
鑫元行业轮动混合A |
0.6077 |
0.6077 |
0.6134 |
0.6134 |
-0.0057 |
-0.93% |
| 2025-01-27 |
005949 |
鑫元行业轮动混合A |
0.6134 |
0.6134 |
0.6114 |
0.6114 |
0.0020 |
0.33% |
| 2025-01-22 |
005949 |
鑫元行业轮动混合A |
0.6076 |
0.6076 |
0.6121 |
0.6121 |
-0.0045 |
-0.74% |
| 2025-01-14 |
005949 |
鑫元行业轮动混合A |
0.6026 |
0.6026 |
0.5901 |
0.5901 |
0.0125 |
2.12% |
| 2025-01-13 |
005949 |
鑫元行业轮动混合A |
0.5901 |
0.5901 |
0.5936 |
0.5936 |
-0.0035 |
-0.59% |
| 2025-01-10 |
005949 |
鑫元行业轮动混合A |
0.5936 |
0.5936 |
0.6015 |
0.6015 |
-0.0079 |
-1.31% |
| 2025-01-09 |
005949 |
鑫元行业轮动混合A |
0.6015 |
0.6015 |
0.6042 |
0.6042 |
-0.0027 |
-0.45% |
|
|
| 2025-01-08 |
005949 |
鑫元行业轮动混合A |
0.6042 |
0.6042 |
0.6026 |
0.6026 |
0.0016 |
0.27% |
| 2025-01-07 |
005949 |
鑫元行业轮动混合A |
0.6026 |
0.6026 |
0.6023 |
0.6023 |
0.0003 |
0.05% |
| 2025-01-06 |
005949 |
鑫元行业轮动混合A |
0.6023 |
0.6023 |
0.6039 |
0.6039 |
-0.0016 |
-0.26% |
| 2025-01-03 |
005949 |
鑫元行业轮动混合A |
0.6039 |
0.6039 |
0.6077 |
0.6077 |
-0.0038 |
-0.63% |
| 2025-01-02 |
005949 |
鑫元行业轮动混合A |
0.6077 |
0.6077 |
0.6184 |
0.6184 |
-0.0107 |
-1.73% |
| 2024-12-31 |
005949 |
鑫元行业轮动混合A |
0.6184 |
0.6184 |
0.6230 |
0.6230 |
-0.0046 |
-0.74% |
| 2024-12-26 |
005949 |
鑫元行业轮动混合A |
0.6216 |
0.6216 |
0.6192 |
0.6192 |
0.0024 |
0.39% |
| 2024-12-25 |
005949 |
鑫元行业轮动混合A |
0.6192 |
0.6192 |
0.6207 |
0.6207 |
-0.0015 |
-0.24% |
| 2024-12-24 |
005949 |
鑫元行业轮动混合A |
0.6207 |
0.6207 |
0.6137 |
0.6137 |
0.0070 |
1.14% |
| 2024-12-23 |
005949 |
鑫元行业轮动混合A |
0.6137 |
0.6137 |
0.6180 |
0.6180 |
-0.0043 |
-0.70% |
| 2024-12-20 |
005949 |
鑫元行业轮动混合A |
0.6180 |
0.6180 |
0.6200 |
0.6200 |
-0.0020 |
-0.32% |
| 2024-12-19 |
005949 |
鑫元行业轮动混合A |
0.6200 |
0.6200 |
0.6179 |
0.6179 |
0.0021 |
0.34% |
| 2024-12-18 |
005949 |
鑫元行业轮动混合A |
0.6179 |
0.6179 |
0.6169 |
0.6169 |
0.0010 |
0.16% |
| 2024-12-17 |
005949 |
鑫元行业轮动混合A |
0.6169 |
0.6169 |
0.6155 |
0.6155 |
0.0014 |
0.23% |
| 2024-12-16 |
005949 |
鑫元行业轮动混合A |
0.6155 |
0.6155 |
0.6210 |
0.6210 |
-0.0055 |
-0.89% |
|
|
| 2024-12-13 |
005949 |
鑫元行业轮动混合A |
0.6210 |
0.6210 |
0.6302 |
0.6302 |
-0.0092 |
-1.46% |
| 2024-12-12 |
005949 |
鑫元行业轮动混合A |
0.6302 |
0.6302 |
0.6254 |
0.6254 |
0.0048 |
0.77% |
| 2024-12-11 |
005949 |
鑫元行业轮动混合A |
0.6254 |
0.6254 |
0.6247 |
0.6247 |
0.0007 |
0.11% |
| 2024-12-10 |
005949 |
鑫元行业轮动混合A |
0.6247 |
0.6247 |
0.6220 |
0.6220 |
0.0027 |
0.43% |
| 2024-12-09 |
005949 |
鑫元行业轮动混合A |
0.6220 |
0.6220 |
0.6230 |
0.6230 |
-0.0010 |
-0.16% |
| 2024-12-06 |
005949 |
鑫元行业轮动混合A |
0.6230 |
0.6230 |
0.6165 |
0.6165 |
0.0065 |
1.05% |
| 2024-12-05 |
005949 |
鑫元行业轮动混合A |
0.6165 |
0.6165 |
0.6183 |
0.6183 |
-0.0018 |
-0.29% |
| 2024-12-04 |
005949 |
鑫元行业轮动混合A |
0.6183 |
0.6183 |
0.6239 |
0.6239 |
-0.0056 |
-0.90% |
| 2024-12-03 |
005949 |
鑫元行业轮动混合A |
0.6239 |
0.6239 |
0.6250 |
0.6250 |
-0.0011 |
-0.18% |
| 2024-12-02 |
005949 |
鑫元行业轮动混合A |
0.6250 |
0.6250 |
0.6176 |
0.6176 |
0.0074 |
1.20% |
| 2024-11-29 |
005949 |
鑫元行业轮动混合A |
0.6176 |
0.6176 |
0.6134 |
0.6134 |
0.0042 |
0.68% |
| 2024-11-28 |
005949 |
鑫元行业轮动混合A |
0.6134 |
0.6134 |
0.6186 |
0.6186 |
-0.0052 |
-0.84% |
| 2024-11-27 |
005949 |
鑫元行业轮动混合A |
0.6186 |
0.6186 |
0.6091 |
0.6091 |
0.0095 |
1.56% |
| 2024-11-26 |
005949 |
鑫元行业轮动混合A |
0.6091 |
0.6091 |
0.6107 |
0.6107 |
-0.0016 |
-0.26% |
| 2024-11-25 |
005949 |
鑫元行业轮动混合A |
0.6107 |
0.6107 |
0.6117 |
0.6117 |
-0.0010 |
-0.16% |
| 2024-11-22 |
005949 |
鑫元行业轮动混合A |
0.6117 |
0.6117 |
0.6269 |
0.6269 |
-0.0152 |
-2.42% |
| 2024-11-21 |
005949 |
鑫元行业轮动混合A |
0.6269 |
0.6269 |
0.6273 |
0.6273 |
-0.0004 |
-0.06% |
| 2024-11-20 |
005949 |
鑫元行业轮动混合A |
0.6273 |
0.6273 |
0.6259 |
0.6259 |
0.0014 |
0.22% |
| 2024-11-19 |
005949 |
鑫元行业轮动混合A |
0.6259 |
0.6259 |
0.6189 |
0.6189 |
0.0070 |
1.13% |
| 2024-11-18 |
005949 |
鑫元行业轮动混合A |
0.6189 |
0.6189 |
0.6252 |
0.6252 |
-0.0063 |
-1.01% |
| 2024-11-15 |
005949 |
鑫元行业轮动混合A |
0.6252 |
0.6252 |
0.6345 |
0.6345 |
-0.0093 |
-1.47% |
| 2024-11-14 |
005949 |
鑫元行业轮动混合A |
0.6345 |
0.6345 |
0.6488 |
0.6488 |
-0.0143 |
-2.20% |
| 2024-11-13 |
005949 |
鑫元行业轮动混合A |
0.6488 |
0.6488 |
0.6445 |
0.6445 |
0.0043 |
0.67% |
| 2024-11-12 |
005949 |
鑫元行业轮动混合A |
0.6445 |
0.6445 |
0.6492 |
0.6492 |
-0.0047 |
-0.72% |
| 2024-11-11 |
005949 |
鑫元行业轮动混合A |
0.6492 |
0.6492 |
0.6445 |
0.6445 |
0.0047 |
0.73% |
| 2024-11-08 |
005949 |
鑫元行业轮动混合A |
0.6445 |
0.6445 |
0.6489 |
0.6489 |
-0.0044 |
-0.68% |
| 2024-11-07 |
005949 |
鑫元行业轮动混合A |
0.6489 |
0.6489 |
0.6374 |
0.6374 |
0.0115 |
1.80% |
| 2024-11-06 |
005949 |
鑫元行业轮动混合A |
0.6374 |
0.6374 |
0.6430 |
0.6430 |
-0.0056 |
-0.87% |
| 2024-11-05 |
005949 |
鑫元行业轮动混合A |
0.6430 |
0.6430 |
0.6309 |
0.6309 |
0.0121 |
1.92% |
| 2024-11-04 |
005949 |
鑫元行业轮动混合A |
0.6309 |
0.6309 |
0.6235 |
0.6235 |
0.0074 |
1.19% |
| 2024-11-01 |
005949 |
鑫元行业轮动混合A |
0.6235 |
0.6235 |
0.6249 |
0.6249 |
-0.0014 |
-0.22% |
| 2024-10-31 |
005949 |
鑫元行业轮动混合A |
0.6249 |
0.6249 |
0.6279 |
0.6279 |
-0.0030 |
-0.48% |
| 2024-10-30 |
005949 |
鑫元行业轮动混合A |
0.6279 |
0.6279 |
0.6299 |
0.6299 |
-0.0020 |
-0.32% |
| 2024-10-29 |
005949 |
鑫元行业轮动混合A |
0.6299 |
0.6299 |
0.6380 |
0.6380 |
-0.0081 |
-1.27% |
| 2024-10-28 |
005949 |
鑫元行业轮动混合A |
0.6380 |
0.6380 |
0.6366 |
0.6366 |
0.0014 |
0.22% |
| 2024-10-25 |
005949 |
鑫元行业轮动混合A |
0.6366 |
0.6366 |
0.6324 |
0.6324 |
0.0042 |
0.66% |
| 2024-10-24 |
005949 |
鑫元行业轮动混合A |
0.6324 |
0.6324 |
0.6381 |
0.6381 |
-0.0057 |
-0.89% |
| 2024-10-23 |
005949 |
鑫元行业轮动混合A |
0.6381 |
0.6381 |
0.6379 |
0.6379 |
0.0002 |
0.03% |
| 2024-10-22 |
005949 |
鑫元行业轮动混合A |
0.6379 |
0.6379 |
0.6303 |
0.6303 |
0.0076 |
1.21% |
| 2024-10-21 |
005949 |
鑫元行业轮动混合A |
0.6303 |
0.6303 |
0.6269 |
0.6269 |
0.0034 |
0.54% |
| 2024-10-18 |
005949 |
鑫元行业轮动混合A |
0.6269 |
0.6269 |
0.6104 |
0.6104 |
0.0165 |
2.70% |
| 2024-10-17 |
005949 |
鑫元行业轮动混合A |
0.6104 |
0.6104 |
0.6180 |
0.6180 |
-0.0076 |
-1.23% |
| 2024-10-16 |
005949 |
鑫元行业轮动混合A |
0.6180 |
0.6180 |
0.6212 |
0.6212 |
-0.0032 |
-0.52% |
| 2024-10-15 |
005949 |
鑫元行业轮动混合A |
0.6212 |
0.6212 |
0.6369 |
0.6369 |
-0.0157 |
-2.47% |
| 2024-10-14 |
005949 |
鑫元行业轮动混合A |
0.6369 |
0.6369 |
0.6264 |
0.6264 |
0.0105 |
1.68% |
| 2024-10-11 |
005949 |
鑫元行业轮动混合A |
0.6264 |
0.6264 |
0.6452 |
0.6452 |
-0.0188 |
-2.91% |
| 2024-10-10 |
005949 |
鑫元行业轮动混合A |
0.6452 |
0.6452 |
0.6357 |
0.6357 |
0.0095 |
1.49% |
| 2024-10-09 |
005949 |
鑫元行业轮动混合A |
0.6357 |
0.6357 |
0.6868 |
0.6868 |
-0.0511 |
-7.44% |
| 2024-10-08 |
005949 |
鑫元行业轮动混合A |
0.6868 |
0.6868 |
0.6576 |
0.6576 |
0.0292 |
4.44% |
| 2024-09-30 |
005949 |
鑫元行业轮动混合A |
0.6576 |
0.6576 |
0.6127 |
0.6127 |
0.0449 |
7.33% |
| 2024-09-27 |
005949 |
鑫元行业轮动混合A |
0.6127 |
0.6127 |
0.5927 |
0.5927 |
0.0200 |
3.37% |
| 2024-09-26 |
005949 |
鑫元行业轮动混合A |
0.5927 |
0.5927 |
0.5751 |
0.5751 |
0.0176 |
3.06% |
| 2024-09-25 |
005949 |
鑫元行业轮动混合A |
0.5751 |
0.5751 |
0.5711 |
0.5711 |
0.0040 |
0.70% |
| 2024-09-24 |
005949 |
鑫元行业轮动混合A |
0.5711 |
0.5711 |
0.5565 |
0.5565 |
0.0146 |
2.62% |
| 2024-09-23 |
005949 |
鑫元行业轮动混合A |
0.5565 |
0.5565 |
0.5557 |
0.5557 |
0.0008 |
0.14% |
| 2024-09-20 |
005949 |
鑫元行业轮动混合A |
0.5557 |
0.5557 |
0.5577 |
0.5577 |
-0.0020 |
-0.36% |
| 2024-09-19 |
005949 |
鑫元行业轮动混合A |
0.5577 |
0.5577 |
0.5543 |
0.5543 |
0.0034 |
0.61% |
| 2024-09-18 |
005949 |
鑫元行业轮动混合A |
0.5543 |
0.5543 |
0.5520 |
0.5520 |
0.0023 |
0.42% |
| 2024-09-13 |
005949 |
鑫元行业轮动混合A |
0.5520 |
0.5520 |
0.5535 |
0.5535 |
-0.0015 |
-0.27% |
| 2024-09-12 |
005949 |
鑫元行业轮动混合A |
0.5535 |
0.5535 |
0.5547 |
0.5547 |
-0.0012 |
-0.22% |
| 2024-09-11 |
005949 |
鑫元行业轮动混合A |
0.5547 |
0.5547 |
0.5522 |
0.5522 |
0.0025 |
0.45% |
| 2024-09-10 |
005949 |
鑫元行业轮动混合A |
0.5522 |
0.5522 |
0.5505 |
0.5505 |
0.0017 |
0.31% |
| 2024-09-09 |
005949 |
鑫元行业轮动混合A |
0.5505 |
0.5505 |
0.5553 |
0.5553 |
-0.0048 |
-0.86% |
| 2024-09-06 |
005949 |
鑫元行业轮动混合A |
0.5553 |
0.5553 |
0.5607 |
0.5607 |
-0.0054 |
-0.96% |
| 2024-09-05 |
005949 |
鑫元行业轮动混合A |
0.5607 |
0.5607 |
0.5596 |
0.5596 |
0.0011 |
0.20% |
| 2024-09-04 |
005949 |
鑫元行业轮动混合A |
0.5596 |
0.5596 |
0.5607 |
0.5607 |
-0.0011 |
-0.20% |
| 2024-09-03 |
005949 |
鑫元行业轮动混合A |
0.5607 |
0.5607 |
0.5582 |
0.5582 |
0.0025 |
0.45% |
| 2024-09-02 |
005949 |
鑫元行业轮动混合A |
0.5582 |
0.5582 |
0.5650 |
0.5650 |
-0.0068 |
-1.20% |
| 2024-08-30 |
005949 |
鑫元行业轮动混合A |
0.5650 |
0.5650 |
0.5586 |
0.5586 |
0.0064 |
1.15% |
| 2024-08-29 |
005949 |
鑫元行业轮动混合A |
0.5586 |
0.5586 |
0.5562 |
0.5562 |
0.0024 |
0.43% |
| 2024-08-28 |
005949 |
鑫元行业轮动混合A |
0.5562 |
0.5562 |
0.5569 |
0.5569 |
-0.0007 |
-0.13% |
| 2024-08-27 |
005949 |
鑫元行业轮动混合A |
0.5569 |
0.5569 |
0.5572 |
0.5572 |
-0.0003 |
-0.05% |
| 2024-08-26 |
005949 |
鑫元行业轮动混合A |
0.5572 |
0.5572 |
0.5602 |
0.5602 |
-0.0030 |
-0.54% |
| 2024-08-23 |
005949 |
鑫元行业轮动混合A |
0.5602 |
0.5602 |
0.5579 |
0.5579 |
0.0023 |
0.41% |
| 2024-08-22 |
005949 |
鑫元行业轮动混合A |
0.5579 |
0.5579 |
0.5580 |
0.5580 |
-0.0001 |
-0.02% |
| 2024-08-21 |
005949 |
鑫元行业轮动混合A |
0.5580 |
0.5580 |
0.5594 |
0.5594 |
-0.0014 |
-0.25% |
| 2024-08-20 |
005949 |
鑫元行业轮动混合A |
0.5594 |
0.5594 |
0.5632 |
0.5632 |
-0.0038 |
-0.67% |
| 2024-08-19 |
005949 |
鑫元行业轮动混合A |
0.5632 |
0.5632 |
0.5630 |
0.5630 |
0.0002 |
0.04% |
| 2024-08-16 |
005949 |
鑫元行业轮动混合A |
0.5630 |
0.5630 |
0.5626 |
0.5626 |
0.0004 |
0.07% |
| 2024-08-15 |
005949 |
鑫元行业轮动混合A |
0.5626 |
0.5626 |
0.5602 |
0.5602 |
0.0024 |
0.43% |
| 2024-08-14 |
005949 |
鑫元行业轮动混合A |
0.5602 |
0.5602 |
0.5648 |
0.5648 |
-0.0046 |
-0.81% |
| 2024-08-13 |
005949 |
鑫元行业轮动混合A |
0.5648 |
0.5648 |
0.5637 |
0.5637 |
0.0011 |
0.20% |
| 2024-08-12 |
005949 |
鑫元行业轮动混合A |
0.5637 |
0.5637 |
0.5630 |
0.5630 |
0.0007 |
0.12% |
| 2024-08-09 |
005949 |
鑫元行业轮动混合A |
0.5630 |
0.5630 |
0.5651 |
0.5651 |
-0.0021 |
-0.37% |
| 2024-08-08 |
005949 |
鑫元行业轮动混合A |
0.5651 |
0.5651 |
0.5634 |
0.5634 |
0.0017 |
0.30% |
| 2024-08-07 |
005949 |
鑫元行业轮动混合A |
0.5634 |
0.5634 |
0.5628 |
0.5628 |
0.0006 |
0.11% |
| 2024-08-06 |
005949 |
鑫元行业轮动混合A |
0.5628 |
0.5628 |
0.5610 |
0.5610 |
0.0018 |
0.32% |
| 2024-08-05 |
005949 |
鑫元行业轮动混合A |
0.5610 |
0.5610 |
0.5682 |
0.5682 |
-0.0072 |
-1.27% |
| 2024-08-02 |
005949 |
鑫元行业轮动混合A |
0.5682 |
0.5682 |
0.5732 |
0.5732 |
-0.0050 |
-0.87% |
| 2024-07-31 |
005949 |
鑫元行业轮动混合A |
0.5791 |
0.5791 |
0.5692 |
0.5692 |
0.0099 |
1.74% |
| 2024-07-30 |
005949 |
鑫元行业轮动混合A |
0.5692 |
0.5692 |
0.5741 |
0.5741 |
-0.0049 |
-0.85% |
| 2024-07-29 |
005949 |
鑫元行业轮动混合A |
0.5741 |
0.5741 |
0.5770 |
0.5770 |
-0.0029 |
-0.50% |
| 2024-07-26 |
005949 |
鑫元行业轮动混合A |
0.5770 |
0.5770 |
0.5703 |
0.5703 |
0.0067 |
1.17% |
| 2024-07-25 |
005949 |
鑫元行业轮动混合A |
0.5703 |
0.5703 |
0.5704 |
0.5704 |
-0.0001 |
-0.02% |
| 2024-07-24 |
005949 |
鑫元行业轮动混合A |
0.5704 |
0.5704 |
0.5747 |
0.5747 |
-0.0043 |
-0.75% |
| 2024-07-23 |
005949 |
鑫元行业轮动混合A |
0.5747 |
0.5747 |
0.5861 |
0.5861 |
-0.0114 |
-1.95% |
| 2024-07-22 |
005949 |
鑫元行业轮动混合A |
0.5861 |
0.5861 |
0.5888 |
0.5888 |
-0.0027 |
-0.46% |
| 2024-07-19 |
005949 |
鑫元行业轮动混合A |
0.5888 |
0.5888 |
0.5895 |
0.5895 |
-0.0007 |
-0.12% |
| 2024-07-18 |
005949 |
鑫元行业轮动混合A |
0.5895 |
0.5895 |
0.5880 |
0.5880 |
0.0015 |
0.26% |
| 2024-07-17 |
005949 |
鑫元行业轮动混合A |
0.5880 |
0.5880 |
0.5912 |
0.5912 |
-0.0032 |
-0.54% |
| 2024-07-16 |
005949 |
鑫元行业轮动混合A |
0.5912 |
0.5912 |
0.5938 |
0.5938 |
-0.0026 |
-0.44% |
| 2024-07-15 |
005949 |
鑫元行业轮动混合A |
0.5938 |
0.5938 |
0.5970 |
0.5970 |
-0.0032 |
-0.54% |
| 2024-07-12 |
005949 |
鑫元行业轮动混合A |
0.5970 |
0.5970 |
0.5960 |
0.5960 |
0.0010 |
0.17% |
| 2024-07-11 |
005949 |
鑫元行业轮动混合A |
0.5960 |
0.5960 |
0.5901 |
0.5901 |
0.0059 |
1.00% |
| 2024-07-10 |
005949 |
鑫元行业轮动混合A |
0.5901 |
0.5901 |
0.5930 |
0.5930 |
-0.0029 |
-0.49% |
| 2024-07-09 |
005949 |
鑫元行业轮动混合A |
0.5930 |
0.5930 |
0.5859 |
0.5859 |
0.0071 |
1.21% |
| 2024-07-08 |
005949 |
鑫元行业轮动混合A |
0.5859 |
0.5859 |
0.5894 |
0.5894 |
-0.0035 |
-0.59% |
| 2024-07-05 |
005949 |
鑫元行业轮动混合A |
0.5894 |
0.5894 |
0.5880 |
0.5880 |
0.0014 |
0.24% |
| 2024-07-04 |
005949 |
鑫元行业轮动混合A |
0.5880 |
0.5880 |
0.5891 |
0.5891 |
-0.0011 |
-0.19% |
| 2024-07-03 |
005949 |
鑫元行业轮动混合A |
0.5891 |
0.5891 |
0.5922 |
0.5922 |
-0.0031 |
-0.52% |
| 2024-07-02 |
005949 |
鑫元行业轮动混合A |
0.5922 |
0.5922 |
0.5981 |
0.5981 |
-0.0059 |
-0.99% |
| 2024-07-01 |
005949 |
鑫元行业轮动混合A |
0.5981 |
0.5981 |
0.5954 |
0.5954 |
0.0027 |
0.45% |
| 2024-06-28 |
005949 |
鑫元行业轮动混合A |
0.5954 |
0.5954 |
0.5915 |
0.5915 |
0.0039 |
0.66% |
| 2024-06-27 |
005949 |
鑫元行业轮动混合A |
0.5915 |
0.5915 |
0.6014 |
0.6014 |
-0.0099 |
-1.65% |
| 2024-06-26 |
005949 |
鑫元行业轮动混合A |
0.6014 |
0.6014 |
0.5992 |
0.5992 |
0.0022 |
0.37% |
| 2024-06-25 |
005949 |
鑫元行业轮动混合A |
0.5992 |
0.5992 |
0.6066 |
0.6066 |
-0.0074 |
-1.22% |
| 2024-06-24 |
005949 |
鑫元行业轮动混合A |
0.6066 |
0.6066 |
0.6167 |
0.6167 |
-0.0101 |
-1.64% |
| 2024-06-21 |
005949 |
鑫元行业轮动混合A |
0.6167 |
0.6167 |
0.6201 |
0.6201 |
-0.0034 |
-0.55% |
| 2024-06-20 |
005949 |
鑫元行业轮动混合A |
0.6201 |
0.6201 |
0.6273 |
0.6273 |
-0.0072 |
-1.15% |
| 2024-06-19 |
005949 |
鑫元行业轮动混合A |
0.6273 |
0.6273 |
0.6241 |
0.6241 |
0.0032 |
0.51% |
| 2024-06-18 |
005949 |
鑫元行业轮动混合A |
0.6241 |
0.6241 |
0.6184 |
0.6184 |
0.0057 |
0.92% |
| 2024-06-17 |
005949 |
鑫元行业轮动混合A |
0.6184 |
0.6184 |
0.6156 |
0.6156 |
0.0028 |
0.45% |
| 2024-06-14 |
005949 |
鑫元行业轮动混合A |
0.6156 |
0.6156 |
0.6063 |
0.6063 |
0.0093 |
1.53% |
| 2024-06-13 |
005949 |
鑫元行业轮动混合A |
0.6063 |
0.6063 |
0.6053 |
0.6053 |
0.0010 |
0.17% |
| 2024-06-12 |
005949 |
鑫元行业轮动混合A |
0.6053 |
0.6053 |
0.6055 |
0.6055 |
-0.0002 |
-0.03% |
| 2024-06-11 |
005949 |
鑫元行业轮动混合A |
0.6055 |
0.6055 |
0.6106 |
0.6106 |
-0.0051 |
-0.84% |
| 2024-06-07 |
005949 |
鑫元行业轮动混合A |
0.6106 |
0.6106 |
0.6154 |
0.6154 |
-0.0048 |
-0.78% |
| 2024-06-06 |
005949 |
鑫元行业轮动混合A |
0.6154 |
0.6154 |
0.6103 |
0.6103 |
0.0051 |
0.84% |
| 2024-06-05 |
005949 |
鑫元行业轮动混合A |
0.6103 |
0.6103 |
0.6216 |
0.6216 |
-0.0113 |
-1.82% |
| 2024-06-04 |
005949 |
鑫元行业轮动混合A |
0.6216 |
0.6216 |
0.6113 |
0.6113 |
0.0103 |
1.68% |
| 2024-06-03 |
005949 |
鑫元行业轮动混合A |
0.6113 |
0.6113 |
0.6101 |
0.6101 |
0.0012 |
0.20% |
| 2024-05-31 |
005949 |
鑫元行业轮动混合A |
0.6101 |
0.6101 |
0.6120 |
0.6120 |
-0.0019 |
-0.31% |
| 2024-05-30 |
005949 |
鑫元行业轮动混合A |
0.6120 |
0.6120 |
0.6224 |
0.6224 |
-0.0104 |
-1.67% |
| 2024-05-29 |
005949 |
鑫元行业轮动混合A |
0.6224 |
0.6224 |
0.6193 |
0.6193 |
0.0031 |
0.50% |
| 2024-05-28 |
005949 |
鑫元行业轮动混合A |
0.6193 |
0.6193 |
0.6267 |
0.6267 |
-0.0074 |
-1.18% |
| 2024-05-27 |
005949 |
鑫元行业轮动混合A |
0.6267 |
0.6267 |
0.6194 |
0.6194 |
0.0073 |
1.18% |
| 2024-05-24 |
005949 |
鑫元行业轮动混合A |
0.6194 |
0.6194 |
0.6305 |
0.6305 |
-0.0111 |
-1.76% |
| 2024-05-23 |
005949 |
鑫元行业轮动混合A |
0.6305 |
0.6305 |
0.6392 |
0.6392 |
-0.0087 |
-1.36% |
| 2024-05-22 |
005949 |
鑫元行业轮动混合A |
0.6392 |
0.6392 |
0.6443 |
0.6443 |
-0.0051 |
-0.79% |
| 2024-05-20 |
005949 |
鑫元行业轮动混合A |
0.6610 |
0.6610 |
0.6489 |
0.6489 |
0.0121 |
1.86% |
| 2024-05-17 |
005949 |
鑫元行业轮动混合A |
0.6489 |
0.6489 |
0.6434 |
0.6434 |
0.0055 |
0.85% |
| 2024-05-16 |
005949 |
鑫元行业轮动混合A |
0.6434 |
0.6434 |
0.6445 |
0.6445 |
-0.0011 |
-0.17% |
| 2024-05-15 |
005949 |
鑫元行业轮动混合A |
0.6445 |
0.6445 |
0.6476 |
0.6476 |
-0.0031 |
-0.48% |
| 2024-05-14 |
005949 |
鑫元行业轮动混合A |
0.6476 |
0.6476 |
0.6449 |
0.6449 |
0.0027 |
0.42% |
| 2024-05-13 |
005949 |
鑫元行业轮动混合A |
0.6449 |
0.6449 |
0.6492 |
0.6492 |
-0.0043 |
-0.66% |
| 2024-05-10 |
005949 |
鑫元行业轮动混合A |
0.6492 |
0.6492 |
0.6485 |
0.6485 |
0.0007 |
0.11% |
| 2024-05-09 |
005949 |
鑫元行业轮动混合A |
0.6485 |
0.6485 |
0.6409 |
0.6409 |
0.0076 |
1.19% |
| 2024-05-08 |
005949 |
鑫元行业轮动混合A |
0.6409 |
0.6409 |
0.6465 |
0.6465 |
-0.0056 |
-0.87% |
| 2024-05-07 |
005949 |
鑫元行业轮动混合A |
0.6465 |
0.6465 |
0.6521 |
0.6521 |
-0.0056 |
-0.86% |
| 2024-05-06 |
005949 |
鑫元行业轮动混合A |
0.6521 |
0.6521 |
0.6520 |
0.6520 |
0.0001 |
0.02% |
| 2024-04-30 |
005949 |
鑫元行业轮动混合A |
0.6520 |
0.6520 |
0.6524 |
0.6524 |
-0.0004 |
-0.06% |
| 2024-04-29 |
005949 |
鑫元行业轮动混合A |
0.6524 |
0.6524 |
0.6608 |
0.6608 |
-0.0084 |
-1.27% |
| 2024-04-26 |
005949 |
鑫元行业轮动混合A |
0.6608 |
0.6608 |
0.6490 |
0.6490 |
0.0118 |
1.82% |
| 2024-04-25 |
005949 |
鑫元行业轮动混合A |
0.6490 |
0.6490 |
0.6498 |
0.6498 |
-0.0008 |
-0.12% |
| 2024-04-24 |
005949 |
鑫元行业轮动混合A |
0.6498 |
0.6498 |
0.6441 |
0.6441 |
0.0057 |
0.88% |
| 2024-04-23 |
005949 |
鑫元行业轮动混合A |
0.6441 |
0.6441 |
0.6625 |
0.6625 |
-0.0184 |
-2.78% |
| 2024-04-22 |
005949 |
鑫元行业轮动混合A |
0.6625 |
0.6625 |
0.6849 |
0.6849 |
-0.0224 |
-3.27% |
| 2024-04-19 |
005949 |
鑫元行业轮动混合A |
0.6849 |
0.6849 |
0.6797 |
0.6797 |
0.0052 |
0.77% |
| 2024-04-18 |
005949 |
鑫元行业轮动混合A |
0.6797 |
0.6797 |
0.6789 |
0.6789 |
0.0008 |
0.12% |
| 2024-04-17 |
005949 |
鑫元行业轮动混合A |
0.6789 |
0.6789 |
0.6681 |
0.6681 |
0.0108 |
1.62% |
| 2024-04-16 |
005949 |
鑫元行业轮动混合A |
0.6681 |
0.6681 |
0.6848 |
0.6848 |
-0.0167 |
-2.44% |
| 2024-04-15 |
005949 |
鑫元行业轮动混合A |
0.6848 |
0.6848 |
0.6832 |
0.6832 |
0.0016 |
0.23% |
| 2024-04-12 |
005949 |
鑫元行业轮动混合A |
0.6832 |
0.6832 |
0.6695 |
0.6695 |
0.0137 |
2.05% |
| 2024-04-11 |
005949 |
鑫元行业轮动混合A |
0.6695 |
0.6695 |
0.6625 |
0.6625 |
0.0070 |
1.06% |
| 2024-04-10 |
005949 |
鑫元行业轮动混合A |
0.6625 |
0.6625 |
0.6535 |
0.6535 |
0.0090 |
1.38% |
| 2024-04-09 |
005949 |
鑫元行业轮动混合A |
0.6535 |
0.6535 |
0.6597 |
0.6597 |
-0.0062 |
-0.94% |
| 2024-04-08 |
005949 |
鑫元行业轮动混合A |
0.6597 |
0.6597 |
0.6664 |
0.6664 |
-0.0067 |
-1.01% |
| 2024-04-03 |
005949 |
鑫元行业轮动混合A |
0.6664 |
0.6664 |
0.6720 |
0.6720 |
-0.0056 |
-0.83% |
| 2024-04-02 |
005949 |
鑫元行业轮动混合A |
0.6720 |
0.6720 |
0.6839 |
0.6839 |
-0.0119 |
-1.74% |
| 2024-04-01 |
005949 |
鑫元行业轮动混合A |
0.6839 |
0.6839 |
0.6773 |
0.6773 |
0.0066 |
0.97% |
| 2024-03-29 |
005949 |
鑫元行业轮动混合A |
0.6773 |
0.6773 |
0.6728 |
0.6728 |
0.0045 |
0.67% |
| 2024-03-28 |
005949 |
鑫元行业轮动混合A |
0.6728 |
0.6728 |
0.6493 |
0.6493 |
0.0235 |
3.62% |
| 2024-03-27 |
005949 |
鑫元行业轮动混合A |
0.6493 |
0.6493 |
0.6702 |
0.6702 |
-0.0209 |
-3.12% |
| 2024-03-26 |
005949 |
鑫元行业轮动混合A |
0.6702 |
0.6702 |
0.6808 |
0.6808 |
-0.0106 |
-1.56% |
| 2024-03-25 |
005949 |
鑫元行业轮动混合A |
0.6808 |
0.6808 |
0.6989 |
0.6989 |
-0.0181 |
-2.59% |
| 2024-03-22 |
005949 |
鑫元行业轮动混合A |
0.6989 |
0.6989 |
0.7025 |
0.7025 |
-0.0036 |
-0.51% |
| 2024-03-21 |
005949 |
鑫元行业轮动混合A |
0.7025 |
0.7025 |
0.7014 |
0.7014 |
0.0011 |
0.16% |
| 2024-03-20 |
005949 |
鑫元行业轮动混合A |
0.7014 |
0.7014 |
0.7032 |
0.7032 |
-0.0018 |
-0.26% |
| 2024-03-19 |
005949 |
鑫元行业轮动混合A |
0.7032 |
0.7032 |
0.7128 |
0.7128 |
-0.0096 |
-1.35% |
| 2024-03-18 |
005949 |
鑫元行业轮动混合A |
0.7128 |
0.7128 |
0.6975 |
0.6975 |
0.0153 |
2.19% |
| 2024-03-15 |
005949 |
鑫元行业轮动混合A |
0.6975 |
0.6975 |
0.6815 |
0.6815 |
0.0160 |
2.35% |
| 2024-03-14 |
005949 |
鑫元行业轮动混合A |
0.6815 |
0.6815 |
0.6869 |
0.6869 |
-0.0054 |
-0.79% |
| 2024-03-13 |
005949 |
鑫元行业轮动混合A |
0.6869 |
0.6869 |
0.6852 |
0.6852 |
0.0017 |
0.25% |
| 2024-03-12 |
005949 |
鑫元行业轮动混合A |
0.6852 |
0.6852 |
0.6877 |
0.6877 |
-0.0025 |
-0.36% |
| 2024-03-11 |
005949 |
鑫元行业轮动混合A |
0.6877 |
0.6877 |
0.6802 |
0.6802 |
0.0075 |
1.10% |
| 2024-03-08 |
005949 |
鑫元行业轮动混合A |
0.6802 |
0.6802 |
0.6649 |
0.6649 |
0.0153 |
2.30% |
| 2024-03-07 |
005949 |
鑫元行业轮动混合A |
0.6649 |
0.6649 |
0.6782 |
0.6782 |
-0.0133 |
-1.96% |
| 2024-03-06 |
005949 |
鑫元行业轮动混合A |
0.6782 |
0.6782 |
0.6689 |
0.6689 |
0.0093 |
1.39% |
| 2024-03-05 |
005949 |
鑫元行业轮动混合A |
0.6689 |
0.6689 |
0.6793 |
0.6793 |
-0.0104 |
-1.53% |
| 2024-03-04 |
005949 |
鑫元行业轮动混合A |
0.6793 |
0.6793 |
0.6796 |
0.6796 |
-0.0003 |
-0.04% |
| 2024-03-01 |
005949 |
鑫元行业轮动混合A |
0.6796 |
0.6796 |
0.6688 |
0.6688 |
0.0108 |
1.61% |
| 2024-02-29 |
005949 |
鑫元行业轮动混合A |
0.6688 |
0.6688 |
0.6416 |
0.6416 |
0.0272 |
4.24% |
| 2024-02-28 |
005949 |
鑫元行业轮动混合A |
0.6416 |
0.6416 |
0.6883 |
0.6883 |
-0.0467 |
-6.78% |
| 2024-02-27 |
005949 |
鑫元行业轮动混合A |
0.6883 |
0.6883 |
0.6622 |
0.6622 |
0.0261 |
3.94% |
| 2024-02-26 |
005949 |
鑫元行业轮动混合A |
0.6622 |
0.6622 |
0.6588 |
0.6588 |
0.0034 |
0.52% |
| 2024-02-23 |
005949 |
鑫元行业轮动混合A |
0.6588 |
0.6588 |
0.6569 |
0.6569 |
0.0019 |
0.29% |
| 2024-02-22 |
005949 |
鑫元行业轮动混合A |
0.6569 |
0.6569 |
0.6485 |
0.6485 |
0.0084 |
1.30% |
| 2024-02-21 |
005949 |
鑫元行业轮动混合A |
0.6485 |
0.6485 |
0.6508 |
0.6508 |
-0.0023 |
-0.35% |
| 2024-02-20 |
005949 |
鑫元行业轮动混合A |
0.6508 |
0.6508 |
0.6550 |
0.6550 |
-0.0042 |
-0.64% |
| 2024-02-19 |
005949 |
鑫元行业轮动混合A |
0.6550 |
0.6550 |
0.6441 |
0.6441 |
0.0109 |
1.69% |
