银河睿达灵活配置混合A(银河睿达混合A)基金净值查询(005386)
今天最新净值
1.5875
0.0055 0.3500%
2025-02-10
盘中实时估值(仅供参考)
1.5495
0.0014 0.0892%
- 累计净值：1.7130
- 成立日期：2018-02-06
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：3.4594亿
- 最近资产：5.41亿元
- 基金公司：银河基金
- 基金经理：韩晶 蒋磊 魏璇 鲍武斌
近一年银河睿达灵活配置混合A|银河睿达混合A基金净值查询
近一年,银河睿达灵活配置混合A(005386)基金累计收益率7.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005386 |
银河睿达灵活配置混合A |
1.5859 |
1.7114 |
1.5875 |
1.7130 |
-0.0016 |
-0.10% |
| 2025-02-07 |
005386 |
银河睿达灵活配置混合A |
1.5875 |
1.7130 |
1.5820 |
1.7075 |
0.0055 |
0.35% |
| 2025-02-06 |
005386 |
银河睿达灵活配置混合A |
1.5820 |
1.7075 |
1.5723 |
1.6978 |
0.0097 |
0.62% |
| 2025-02-05 |
005386 |
银河睿达灵活配置混合A |
1.5723 |
1.6978 |
1.5752 |
1.7007 |
-0.0029 |
-0.18% |
| 2025-01-27 |
005386 |
银河睿达灵活配置混合A |
1.5752 |
1.7007 |
1.5767 |
1.7022 |
-0.0015 |
-0.10% |
| 2025-01-22 |
005386 |
银河睿达灵活配置混合A |
1.5735 |
1.6990 |
1.5769 |
1.7024 |
-0.0034 |
-0.22% |
| 2025-01-14 |
005386 |
银河睿达灵活配置混合A |
1.5668 |
1.6923 |
1.5548 |
1.6803 |
0.0120 |
0.77% |
| 2025-01-13 |
005386 |
银河睿达灵活配置混合A |
1.5548 |
1.6803 |
1.5584 |
1.6839 |
-0.0036 |
-0.23% |
| 2025-01-10 |
005386 |
银河睿达灵活配置混合A |
1.5584 |
1.6839 |
1.5633 |
1.6888 |
-0.0049 |
-0.31% |
| 2025-01-09 |
005386 |
银河睿达灵活配置混合A |
1.5633 |
1.6888 |
1.5637 |
1.6892 |
-0.0004 |
-0.03% |
|
|
| 2025-01-08 |
005386 |
银河睿达灵活配置混合A |
1.5637 |
1.6892 |
1.5634 |
1.6889 |
0.0003 |
0.02% |
| 2025-01-07 |
005386 |
银河睿达灵活配置混合A |
1.5634 |
1.6889 |
1.5613 |
1.6868 |
0.0021 |
0.13% |
| 2025-01-06 |
005386 |
银河睿达灵活配置混合A |
1.5613 |
1.6868 |
1.5613 |
1.6868 |
0.0000 |
0.00% |
| 2025-01-03 |
005386 |
银河睿达灵活配置混合A |
1.5613 |
1.6868 |
1.5668 |
1.6923 |
-0.0055 |
-0.35% |
| 2025-01-02 |
005386 |
银河睿达灵活配置混合A |
1.5668 |
1.6923 |
1.5722 |
1.6977 |
-0.0054 |
-0.34% |
| 2024-12-31 |
005386 |
银河睿达灵活配置混合A |
1.5722 |
1.6977 |
1.5772 |
1.7027 |
-0.0050 |
-0.32% |
| 2024-12-26 |
005386 |
银河睿达灵活配置混合A |
1.5758 |
1.7013 |
1.5723 |
1.6978 |
0.0035 |
0.22% |
| 2024-12-25 |
005386 |
银河睿达灵活配置混合A |
1.5723 |
1.6978 |
1.5746 |
1.7001 |
-0.0023 |
-0.15% |
| 2024-12-24 |
005386 |
银河睿达灵活配置混合A |
1.5746 |
1.7001 |
1.5697 |
1.6952 |
0.0049 |
0.31% |
| 2024-12-23 |
005386 |
银河睿达灵活配置混合A |
1.5697 |
1.6952 |
1.5724 |
1.6979 |
-0.0027 |
-0.17% |
| 2024-12-20 |
005386 |
银河睿达灵活配置混合A |
1.5724 |
1.6979 |
1.5690 |
1.6945 |
0.0034 |
0.22% |
| 2024-12-19 |
005386 |
银河睿达灵活配置混合A |
1.5690 |
1.6945 |
1.5678 |
1.6933 |
0.0012 |
0.08% |
| 2024-12-18 |
005386 |
银河睿达灵活配置混合A |
1.5678 |
1.6933 |
1.5668 |
1.6923 |
0.0010 |
0.06% |
| 2024-12-17 |
005386 |
银河睿达灵活配置混合A |
1.5668 |
1.6923 |
1.5689 |
1.6944 |
-0.0021 |
-0.13% |
| 2024-12-16 |
005386 |
银河睿达灵活配置混合A |
1.5689 |
1.6944 |
1.5721 |
1.6976 |
-0.0032 |
-0.20% |
|
|
| 2024-12-13 |
005386 |
银河睿达灵活配置混合A |
1.5721 |
1.6976 |
1.5824 |
1.7079 |
-0.0103 |
-0.65% |
| 2024-12-12 |
005386 |
银河睿达灵活配置混合A |
1.5824 |
1.7079 |
1.5760 |
1.7015 |
0.0064 |
0.41% |
| 2024-12-11 |
005386 |
银河睿达灵活配置混合A |
1.5760 |
1.7015 |
1.5774 |
1.7029 |
-0.0014 |
-0.09% |
| 2024-12-10 |
005386 |
银河睿达灵活配置混合A |
1.5774 |
1.7029 |
1.5728 |
1.6983 |
0.0046 |
0.29% |
| 2024-12-09 |
005386 |
银河睿达灵活配置混合A |
1.5728 |
1.6983 |
1.5742 |
1.6997 |
-0.0014 |
-0.09% |
| 2024-12-06 |
005386 |
银河睿达灵活配置混合A |
1.5742 |
1.6997 |
1.5693 |
1.6948 |
0.0049 |
0.31% |
| 2024-12-05 |
005386 |
银河睿达灵活配置混合A |
1.5693 |
1.6948 |
1.5687 |
1.6942 |
0.0006 |
0.04% |
| 2024-12-04 |
005386 |
银河睿达灵活配置混合A |
1.5687 |
1.6942 |
1.5714 |
1.6969 |
-0.0027 |
-0.17% |
| 2024-12-03 |
005386 |
银河睿达灵活配置混合A |
1.5714 |
1.6969 |
1.5719 |
1.6974 |
-0.0005 |
-0.03% |
| 2024-12-02 |
005386 |
银河睿达灵活配置混合A |
1.5719 |
1.6974 |
1.5649 |
1.6904 |
0.0070 |
0.45% |
| 2024-11-29 |
005386 |
银河睿达灵活配置混合A |
1.5649 |
1.6904 |
1.5555 |
1.6810 |
0.0094 |
0.60% |
| 2024-11-28 |
005386 |
银河睿达灵活配置混合A |
1.5555 |
1.6810 |
1.5578 |
1.6833 |
-0.0023 |
-0.15% |
| 2024-11-27 |
005386 |
银河睿达灵活配置混合A |
1.5578 |
1.6833 |
1.5500 |
1.6755 |
0.0078 |
0.50% |
| 2024-11-26 |
005386 |
银河睿达灵活配置混合A |
1.5500 |
1.6755 |
1.5481 |
1.6736 |
0.0019 |
0.12% |
| 2024-11-25 |
005386 |
银河睿达灵活配置混合A |
1.5481 |
1.6736 |
1.5493 |
1.6748 |
-0.0012 |
-0.08% |
| 2024-11-22 |
005386 |
银河睿达灵活配置混合A |
1.5493 |
1.6748 |
1.5628 |
1.6883 |
-0.0135 |
-0.86% |
| 2024-11-21 |
005386 |
银河睿达灵活配置混合A |
1.5628 |
1.6883 |
1.5629 |
1.6884 |
-0.0001 |
-0.01% |
| 2024-11-20 |
005386 |
银河睿达灵活配置混合A |
1.5629 |
1.6884 |
1.5612 |
1.6867 |
0.0017 |
0.11% |
| 2024-11-19 |
005386 |
银河睿达灵活配置混合A |
1.5612 |
1.6867 |
1.5562 |
1.6817 |
0.0050 |
0.32% |
| 2024-11-18 |
005386 |
银河睿达灵活配置混合A |
1.5562 |
1.6817 |
1.5622 |
1.6877 |
-0.0060 |
-0.38% |
| 2024-11-15 |
005386 |
银河睿达灵活配置混合A |
1.5622 |
1.6877 |
1.5719 |
1.6974 |
-0.0097 |
-0.62% |
| 2024-11-14 |
005386 |
银河睿达灵活配置混合A |
1.5719 |
1.6974 |
1.5815 |
1.7070 |
-0.0096 |
-0.61% |
| 2024-11-13 |
005386 |
银河睿达灵活配置混合A |
1.5815 |
1.7070 |
1.5804 |
1.7059 |
0.0011 |
0.07% |
| 2024-11-12 |
005386 |
银河睿达灵活配置混合A |
1.5804 |
1.7059 |
1.5845 |
1.7100 |
-0.0041 |
-0.26% |
| 2024-11-11 |
005386 |
银河睿达灵活配置混合A |
1.5845 |
1.7100 |
1.5792 |
1.7047 |
0.0053 |
0.34% |
| 2024-11-08 |
005386 |
银河睿达灵活配置混合A |
1.5792 |
1.7047 |
1.5828 |
1.7083 |
-0.0036 |
-0.23% |
| 2024-11-07 |
005386 |
银河睿达灵活配置混合A |
1.5828 |
1.7083 |
1.5698 |
1.6953 |
0.0130 |
0.83% |
| 2024-11-06 |
005386 |
银河睿达灵活配置混合A |
1.5698 |
1.6953 |
1.5728 |
1.6983 |
-0.0030 |
-0.19% |
| 2024-11-05 |
005386 |
银河睿达灵活配置混合A |
1.5728 |
1.6983 |
1.5622 |
1.6877 |
0.0106 |
0.68% |
| 2024-11-04 |
005386 |
银河睿达灵活配置混合A |
1.5622 |
1.6877 |
1.5558 |
1.6813 |
0.0064 |
0.41% |
| 2024-11-01 |
005386 |
银河睿达灵活配置混合A |
1.5558 |
1.6813 |
1.5558 |
1.6813 |
0.0000 |
0.00% |
| 2024-10-31 |
005386 |
银河睿达灵活配置混合A |
1.5558 |
1.6813 |
1.5531 |
1.6786 |
0.0027 |
0.17% |
| 2024-10-30 |
005386 |
银河睿达灵活配置混合A |
1.5531 |
1.6786 |
1.5572 |
1.6827 |
-0.0041 |
-0.26% |
| 2024-10-29 |
005386 |
银河睿达灵活配置混合A |
1.5572 |
1.6827 |
1.5605 |
1.6860 |
-0.0033 |
-0.21% |
| 2024-10-28 |
005386 |
银河睿达灵活配置混合A |
1.5605 |
1.6860 |
1.5631 |
1.6886 |
-0.0026 |
-0.17% |
| 2024-10-25 |
005386 |
银河睿达灵活配置混合A |
1.5631 |
1.6886 |
1.5602 |
1.6857 |
0.0029 |
0.19% |
| 2024-10-24 |
005386 |
银河睿达灵活配置混合A |
1.5602 |
1.6857 |
1.5643 |
1.6898 |
-0.0041 |
-0.26% |
| 2024-10-23 |
005386 |
银河睿达灵活配置混合A |
1.5643 |
1.6898 |
1.5645 |
1.6900 |
-0.0002 |
-0.01% |
| 2024-10-22 |
005386 |
银河睿达灵活配置混合A |
1.5645 |
1.6900 |
1.5643 |
1.6898 |
0.0002 |
0.01% |
| 2024-10-21 |
005386 |
银河睿达灵活配置混合A |
1.5643 |
1.6898 |
1.5625 |
1.6880 |
0.0018 |
0.12% |
| 2024-10-18 |
005386 |
银河睿达灵活配置混合A |
1.5625 |
1.6880 |
1.5443 |
1.6698 |
0.0182 |
1.18% |
| 2024-10-17 |
005386 |
银河睿达灵活配置混合A |
1.5443 |
1.6698 |
1.5487 |
1.6742 |
-0.0044 |
-0.28% |
| 2024-10-16 |
005386 |
银河睿达灵活配置混合A |
1.5487 |
1.6742 |
1.5510 |
1.6765 |
-0.0023 |
-0.15% |
| 2024-10-15 |
005386 |
银河睿达灵活配置混合A |
1.5510 |
1.6765 |
1.5608 |
1.6863 |
-0.0098 |
-0.63% |
| 2024-10-14 |
005386 |
银河睿达灵活配置混合A |
1.5608 |
1.6863 |
1.5466 |
1.6721 |
0.0142 |
0.92% |
| 2024-10-11 |
005386 |
银河睿达灵活配置混合A |
1.5466 |
1.6721 |
1.5563 |
1.6818 |
-0.0097 |
-0.62% |
| 2024-10-10 |
005386 |
银河睿达灵活配置混合A |
1.5563 |
1.6818 |
1.5499 |
1.6754 |
0.0064 |
0.41% |
| 2024-10-09 |
005386 |
银河睿达灵活配置混合A |
1.5499 |
1.6754 |
1.5849 |
1.7104 |
-0.0350 |
-2.21% |
| 2024-10-08 |
005386 |
银河睿达灵活配置混合A |
1.5849 |
1.7104 |
1.5552 |
1.6807 |
0.0297 |
1.91% |
| 2024-09-30 |
005386 |
银河睿达灵活配置混合A |
1.5552 |
1.6807 |
1.5217 |
1.6472 |
0.0335 |
2.20% |
| 2024-09-27 |
005386 |
银河睿达灵活配置混合A |
1.5217 |
1.6472 |
1.5107 |
1.6362 |
0.0110 |
0.73% |
| 2024-09-26 |
005386 |
银河睿达灵活配置混合A |
1.5107 |
1.6362 |
1.4963 |
1.6218 |
0.0144 |
0.96% |
| 2024-09-25 |
005386 |
银河睿达灵活配置混合A |
1.4963 |
1.6218 |
1.4912 |
1.6167 |
0.0051 |
0.34% |
| 2024-09-24 |
005386 |
银河睿达灵活配置混合A |
1.4912 |
1.6167 |
1.4792 |
1.6047 |
0.0120 |
0.81% |
| 2024-09-23 |
005386 |
银河睿达灵活配置混合A |
1.4792 |
1.6047 |
1.4785 |
1.6040 |
0.0007 |
0.05% |
| 2024-09-20 |
005386 |
银河睿达灵活配置混合A |
1.4785 |
1.6040 |
1.4782 |
1.6037 |
0.0003 |
0.02% |
| 2024-09-19 |
005386 |
银河睿达灵活配置混合A |
1.4782 |
1.6037 |
1.4765 |
1.6020 |
0.0017 |
0.12% |
| 2024-09-18 |
005386 |
银河睿达灵活配置混合A |
1.4765 |
1.6020 |
1.4754 |
1.6009 |
0.0011 |
0.07% |
| 2024-09-13 |
005386 |
银河睿达灵活配置混合A |
1.4754 |
1.6009 |
1.4765 |
1.6020 |
-0.0011 |
-0.07% |
| 2024-09-12 |
005386 |
银河睿达灵活配置混合A |
1.4765 |
1.6020 |
1.4777 |
1.6032 |
-0.0012 |
-0.08% |
| 2024-09-11 |
005386 |
银河睿达灵活配置混合A |
1.4777 |
1.6032 |
1.4766 |
1.6021 |
0.0011 |
0.07% |
| 2024-09-10 |
005386 |
银河睿达灵活配置混合A |
1.4766 |
1.6021 |
1.4758 |
1.6013 |
0.0008 |
0.05% |
| 2024-09-09 |
005386 |
银河睿达灵活配置混合A |
1.4758 |
1.6013 |
1.4783 |
1.6038 |
-0.0025 |
-0.17% |
| 2024-09-06 |
005386 |
银河睿达灵活配置混合A |
1.4783 |
1.6038 |
1.4812 |
1.6067 |
-0.0029 |
-0.20% |
| 2024-09-05 |
005386 |
银河睿达灵活配置混合A |
1.4812 |
1.6067 |
1.4801 |
1.6056 |
0.0011 |
0.07% |
| 2024-09-04 |
005386 |
银河睿达灵活配置混合A |
1.4801 |
1.6056 |
1.4816 |
1.6071 |
-0.0015 |
-0.10% |
| 2024-09-03 |
005386 |
银河睿达灵活配置混合A |
1.4816 |
1.6071 |
1.4809 |
1.6064 |
0.0007 |
0.05% |
| 2024-09-02 |
005386 |
银河睿达灵活配置混合A |
1.4809 |
1.6064 |
1.4870 |
1.6125 |
-0.0061 |
-0.41% |
| 2024-08-30 |
005386 |
银河睿达灵活配置混合A |
1.4870 |
1.6125 |
1.4816 |
1.6071 |
0.0054 |
0.36% |
| 2024-08-29 |
005386 |
银河睿达灵活配置混合A |
1.4816 |
1.6071 |
1.4820 |
1.6075 |
-0.0004 |
-0.03% |
| 2024-08-28 |
005386 |
银河睿达灵活配置混合A |
1.4820 |
1.6075 |
1.4845 |
1.6100 |
-0.0025 |
-0.17% |
| 2024-08-27 |
005386 |
银河睿达灵活配置混合A |
1.4845 |
1.6100 |
1.4877 |
1.6132 |
-0.0032 |
-0.22% |
| 2024-08-26 |
005386 |
银河睿达灵活配置混合A |
1.4877 |
1.6132 |
1.4887 |
1.6142 |
-0.0010 |
-0.07% |
| 2024-08-23 |
005386 |
银河睿达灵活配置混合A |
1.4887 |
1.6142 |
1.4888 |
1.6143 |
-0.0001 |
-0.01% |
| 2024-08-22 |
005386 |
银河睿达灵活配置混合A |
1.4888 |
1.6143 |
1.4903 |
1.6158 |
-0.0015 |
-0.10% |
| 2024-08-21 |
005386 |
银河睿达灵活配置混合A |
1.4903 |
1.6158 |
1.4918 |
1.6173 |
-0.0015 |
-0.10% |
| 2024-08-20 |
005386 |
银河睿达灵活配置混合A |
1.4918 |
1.6173 |
1.4938 |
1.6193 |
-0.0020 |
-0.13% |
| 2024-08-19 |
005386 |
银河睿达灵活配置混合A |
1.4938 |
1.6193 |
1.4928 |
1.6183 |
0.0010 |
0.07% |
| 2024-08-16 |
005386 |
银河睿达灵活配置混合A |
1.4928 |
1.6183 |
1.4919 |
1.6174 |
0.0009 |
0.06% |
| 2024-08-15 |
005386 |
银河睿达灵活配置混合A |
1.4919 |
1.6174 |
1.4897 |
1.6152 |
0.0022 |
0.15% |
| 2024-08-14 |
005386 |
银河睿达灵活配置混合A |
1.4897 |
1.6152 |
1.4921 |
1.6176 |
-0.0024 |
-0.16% |
| 2024-08-13 |
005386 |
银河睿达灵活配置混合A |
1.4921 |
1.6176 |
1.4919 |
1.6174 |
0.0002 |
0.01% |
| 2024-08-12 |
005386 |
银河睿达灵活配置混合A |
1.4919 |
1.6174 |
1.4945 |
1.6200 |
-0.0026 |
-0.17% |
| 2024-08-09 |
005386 |
银河睿达灵活配置混合A |
1.4945 |
1.6200 |
1.4947 |
1.6202 |
-0.0002 |
-0.01% |
| 2024-08-08 |
005386 |
银河睿达灵活配置混合A |
1.4947 |
1.6202 |
1.4950 |
1.6205 |
-0.0003 |
-0.02% |
| 2024-08-07 |
005386 |
银河睿达灵活配置混合A |
1.4950 |
1.6205 |
1.4956 |
1.6211 |
-0.0006 |
-0.04% |
| 2024-08-06 |
005386 |
银河睿达灵活配置混合A |
1.4956 |
1.6211 |
1.4955 |
1.6210 |
0.0001 |
0.01% |
| 2024-08-05 |
005386 |
银河睿达灵活配置混合A |
1.4955 |
1.6210 |
1.4979 |
1.6234 |
-0.0024 |
-0.16% |
| 2024-08-02 |
005386 |
银河睿达灵活配置混合A |
1.4979 |
1.6234 |
1.5015 |
1.6270 |
-0.0036 |
-0.24% |
| 2024-07-31 |
005386 |
银河睿达灵活配置混合A |
1.5037 |
1.6292 |
1.4965 |
1.6220 |
0.0072 |
0.48% |
| 2024-07-30 |
005386 |
银河睿达灵活配置混合A |
1.4965 |
1.6220 |
1.4980 |
1.6235 |
-0.0015 |
-0.10% |
| 2024-07-29 |
005386 |
银河睿达灵活配置混合A |
1.4980 |
1.6235 |
1.4994 |
1.6249 |
-0.0014 |
-0.09% |
| 2024-07-26 |
005386 |
银河睿达灵活配置混合A |
1.4994 |
1.6249 |
1.4980 |
1.6235 |
0.0014 |
0.09% |
| 2024-07-25 |
005386 |
银河睿达灵活配置混合A |
1.4980 |
1.6235 |
1.4987 |
1.6242 |
-0.0007 |
-0.05% |
| 2024-07-24 |
005386 |
银河睿达灵活配置混合A |
1.4987 |
1.6242 |
1.5014 |
1.6269 |
-0.0027 |
-0.18% |
| 2024-07-23 |
005386 |
银河睿达灵活配置混合A |
1.5014 |
1.6269 |
1.5065 |
1.6320 |
-0.0051 |
-0.34% |
| 2024-07-22 |
005386 |
银河睿达灵活配置混合A |
1.5065 |
1.6320 |
1.5074 |
1.6329 |
-0.0009 |
-0.06% |
| 2024-07-19 |
005386 |
银河睿达灵活配置混合A |
1.5074 |
1.6329 |
1.5069 |
1.6324 |
0.0005 |
0.03% |
| 2024-07-18 |
005386 |
银河睿达灵活配置混合A |
1.5069 |
1.6324 |
1.5058 |
1.6313 |
0.0011 |
0.07% |
| 2024-07-17 |
005386 |
银河睿达灵活配置混合A |
1.5058 |
1.6313 |
1.5055 |
1.6310 |
0.0003 |
0.02% |
| 2024-07-16 |
005386 |
银河睿达灵活配置混合A |
1.5055 |
1.6310 |
1.5017 |
1.6272 |
0.0038 |
0.25% |
| 2024-07-15 |
005386 |
银河睿达灵活配置混合A |
1.5017 |
1.6272 |
1.5014 |
1.6269 |
0.0003 |
0.02% |
| 2024-07-12 |
005386 |
银河睿达灵活配置混合A |
1.5014 |
1.6269 |
1.4987 |
1.6242 |
0.0027 |
0.18% |
| 2024-07-11 |
005386 |
银河睿达灵活配置混合A |
1.4987 |
1.6242 |
1.4952 |
1.6207 |
0.0035 |
0.23% |
| 2024-07-10 |
005386 |
银河睿达灵活配置混合A |
1.4952 |
1.6207 |
1.4953 |
1.6208 |
-0.0001 |
-0.01% |
| 2024-07-09 |
005386 |
银河睿达灵活配置混合A |
1.4953 |
1.6208 |
1.4898 |
1.6153 |
0.0055 |
0.37% |
| 2024-07-08 |
005386 |
银河睿达灵活配置混合A |
1.4898 |
1.6153 |
1.4938 |
1.6193 |
-0.0040 |
-0.27% |
| 2024-07-05 |
005386 |
银河睿达灵活配置混合A |
1.4938 |
1.6193 |
1.4960 |
1.6215 |
-0.0022 |
-0.15% |
| 2024-07-04 |
005386 |
银河睿达灵活配置混合A |
1.4960 |
1.6215 |
1.4985 |
1.6240 |
-0.0025 |
-0.17% |
| 2024-07-03 |
005386 |
银河睿达灵活配置混合A |
1.4985 |
1.6240 |
1.5003 |
1.6258 |
-0.0018 |
-0.12% |
| 2024-07-02 |
005386 |
银河睿达灵活配置混合A |
1.5003 |
1.6258 |
1.5008 |
1.6263 |
-0.0005 |
-0.03% |
| 2024-07-01 |
005386 |
银河睿达灵活配置混合A |
1.5008 |
1.6263 |
1.4991 |
1.6246 |
0.0017 |
0.11% |
| 2024-06-28 |
005386 |
银河睿达灵活配置混合A |
1.4991 |
1.6246 |
1.4996 |
1.6251 |
-0.0005 |
-0.03% |
| 2024-06-27 |
005386 |
银河睿达灵活配置混合A |
1.4996 |
1.6251 |
1.5018 |
1.6273 |
-0.0022 |
-0.15% |
| 2024-06-26 |
005386 |
银河睿达灵活配置混合A |
1.5018 |
1.6273 |
1.4993 |
1.6248 |
0.0025 |
0.17% |
| 2024-06-25 |
005386 |
银河睿达灵活配置混合A |
1.4993 |
1.6248 |
1.5009 |
1.6264 |
-0.0016 |
-0.11% |
| 2024-06-24 |
005386 |
银河睿达灵活配置混合A |
1.5009 |
1.6264 |
1.5037 |
1.6292 |
-0.0028 |
-0.19% |
| 2024-06-21 |
005386 |
银河睿达灵活配置混合A |
1.5037 |
1.6292 |
1.5050 |
1.6305 |
-0.0013 |
-0.09% |
| 2024-06-20 |
005386 |
银河睿达灵活配置混合A |
1.5050 |
1.6305 |
1.5067 |
1.6322 |
-0.0017 |
-0.11% |
| 2024-06-19 |
005386 |
银河睿达灵活配置混合A |
1.5067 |
1.6322 |
1.5075 |
1.6330 |
-0.0008 |
-0.05% |
| 2024-06-18 |
005386 |
银河睿达灵活配置混合A |
1.5075 |
1.6330 |
1.5065 |
1.6320 |
0.0010 |
0.07% |
| 2024-06-17 |
005386 |
银河睿达灵活配置混合A |
1.5065 |
1.6320 |
1.5056 |
1.6311 |
0.0009 |
0.06% |
| 2024-06-14 |
005386 |
银河睿达灵活配置混合A |
1.5056 |
1.6311 |
1.5037 |
1.6292 |
0.0019 |
0.13% |
| 2024-06-13 |
005386 |
银河睿达灵活配置混合A |
1.5037 |
1.6292 |
1.5050 |
1.6305 |
-0.0013 |
-0.09% |
| 2024-06-12 |
005386 |
银河睿达灵活配置混合A |
1.5050 |
1.6305 |
1.5039 |
1.6294 |
0.0011 |
0.07% |
| 2024-06-11 |
005386 |
银河睿达灵活配置混合A |
1.5039 |
1.6294 |
1.5048 |
1.6303 |
-0.0009 |
-0.06% |
| 2024-06-07 |
005386 |
银河睿达灵活配置混合A |
1.5048 |
1.6303 |
1.5060 |
1.6315 |
-0.0012 |
-0.08% |
| 2024-06-06 |
005386 |
银河睿达灵活配置混合A |
1.5060 |
1.6315 |
1.5071 |
1.6326 |
-0.0011 |
-0.07% |
| 2024-06-05 |
005386 |
银河睿达灵活配置混合A |
1.5071 |
1.6326 |
1.5091 |
1.6346 |
-0.0020 |
-0.13% |
| 2024-06-04 |
005386 |
银河睿达灵活配置混合A |
1.5091 |
1.6346 |
1.5064 |
1.6319 |
0.0027 |
0.18% |
| 2024-06-03 |
005386 |
银河睿达灵活配置混合A |
1.5064 |
1.6319 |
1.5062 |
1.6317 |
0.0002 |
0.01% |
| 2024-05-31 |
005386 |
银河睿达灵活配置混合A |
1.5062 |
1.6317 |
1.5079 |
1.6334 |
-0.0017 |
-0.11% |
| 2024-05-30 |
005386 |
银河睿达灵活配置混合A |
1.5079 |
1.6334 |
1.5085 |
1.6340 |
-0.0006 |
-0.04% |
| 2024-05-29 |
005386 |
银河睿达灵活配置混合A |
1.5085 |
1.6340 |
1.5081 |
1.6336 |
0.0004 |
0.03% |
| 2024-05-28 |
005386 |
银河睿达灵活配置混合A |
1.5081 |
1.6336 |
1.5094 |
1.6349 |
-0.0013 |
-0.09% |
| 2024-05-27 |
005386 |
银河睿达灵活配置混合A |
1.5094 |
1.6349 |
1.5068 |
1.6323 |
0.0026 |
0.17% |
| 2024-05-24 |
005386 |
银河睿达灵活配置混合A |
1.5068 |
1.6323 |
1.5120 |
1.6375 |
-0.0052 |
-0.34% |
| 2024-05-23 |
005386 |
银河睿达灵活配置混合A |
1.5120 |
1.6375 |
1.5160 |
1.6415 |
-0.0040 |
-0.26% |
| 2024-05-22 |
005386 |
银河睿达灵活配置混合A |
1.5160 |
1.6415 |
1.5149 |
1.6404 |
0.0011 |
0.07% |
| 2024-05-21 |
005386 |
银河睿达灵活配置混合A |
1.5149 |
1.6404 |
1.5152 |
1.6407 |
-0.0003 |
-0.02% |
| 2024-05-20 |
005386 |
银河睿达灵活配置混合A |
1.5152 |
1.6407 |
1.5133 |
1.6388 |
0.0019 |
0.13% |
| 2024-05-17 |
005386 |
银河睿达灵活配置混合A |
1.5133 |
1.6388 |
1.5103 |
1.6358 |
0.0030 |
0.20% |
| 2024-05-16 |
005386 |
银河睿达灵活配置混合A |
1.5103 |
1.6358 |
1.5077 |
1.6332 |
0.0026 |
0.17% |
| 2024-05-15 |
005386 |
银河睿达灵活配置混合A |
1.5077 |
1.6332 |
1.5095 |
1.6350 |
-0.0018 |
-0.12% |
| 2024-05-14 |
005386 |
银河睿达灵活配置混合A |
1.5095 |
1.6350 |
1.5089 |
1.6344 |
0.0006 |
0.04% |
| 2024-05-13 |
005386 |
银河睿达灵活配置混合A |
1.5089 |
1.6344 |
1.5099 |
1.6354 |
-0.0010 |
-0.07% |
| 2024-05-10 |
005386 |
银河睿达灵活配置混合A |
1.5099 |
1.6354 |
1.5114 |
1.6369 |
-0.0015 |
-0.10% |
| 2024-05-09 |
005386 |
银河睿达灵活配置混合A |
1.5114 |
1.6369 |
1.5103 |
1.6358 |
0.0011 |
0.07% |
| 2024-05-08 |
005386 |
银河睿达灵活配置混合A |
1.5103 |
1.6358 |
1.5123 |
1.6378 |
-0.0020 |
-0.13% |
| 2024-05-07 |
005386 |
银河睿达灵活配置混合A |
1.5123 |
1.6378 |
1.5101 |
1.6356 |
0.0022 |
0.15% |
| 2024-05-06 |
005386 |
银河睿达灵活配置混合A |
1.5101 |
1.6356 |
1.5034 |
1.6289 |
0.0067 |
0.45% |
| 2024-04-30 |
005386 |
银河睿达灵活配置混合A |
1.5034 |
1.6289 |
1.5042 |
1.6297 |
-0.0008 |
-0.05% |
| 2024-04-29 |
005386 |
银河睿达灵活配置混合A |
1.5042 |
1.6297 |
1.5008 |
1.6263 |
0.0034 |
0.23% |
| 2024-04-26 |
005386 |
银河睿达灵活配置混合A |
1.5008 |
1.6263 |
1.4987 |
1.6242 |
0.0021 |
0.14% |
| 2024-04-25 |
005386 |
银河睿达灵活配置混合A |
1.4987 |
1.6242 |
1.4964 |
1.6219 |
0.0023 |
0.15% |
| 2024-04-24 |
005386 |
银河睿达灵活配置混合A |
1.4964 |
1.6219 |
1.4968 |
1.6223 |
-0.0004 |
-0.03% |
| 2024-04-23 |
005386 |
银河睿达灵活配置混合A |
1.4968 |
1.6223 |
1.4949 |
1.6204 |
0.0019 |
0.13% |
| 2024-04-22 |
005386 |
银河睿达灵活配置混合A |
1.4949 |
1.6204 |
1.4943 |
1.6198 |
0.0006 |
0.04% |
| 2024-04-19 |
005386 |
银河睿达灵活配置混合A |
1.4943 |
1.6198 |
1.4967 |
1.6222 |
-0.0024 |
-0.16% |
| 2024-04-18 |
005386 |
银河睿达灵活配置混合A |
1.4967 |
1.6222 |
1.4955 |
1.6210 |
0.0012 |
0.08% |
| 2024-04-17 |
005386 |
银河睿达灵活配置混合A |
1.4955 |
1.6210 |
1.4904 |
1.6159 |
0.0051 |
0.34% |
| 2024-04-16 |
005386 |
银河睿达灵活配置混合A |
1.4904 |
1.6159 |
1.4940 |
1.6195 |
-0.0036 |
-0.24% |
| 2024-04-15 |
005386 |
银河睿达灵活配置混合A |
1.4940 |
1.6195 |
1.4891 |
1.6146 |
0.0049 |
0.33% |
| 2024-04-12 |
005386 |
银河睿达灵活配置混合A |
1.4891 |
1.6146 |
1.4911 |
1.6166 |
-0.0020 |
-0.13% |
| 2024-04-11 |
005386 |
银河睿达灵活配置混合A |
1.4911 |
1.6166 |
1.4910 |
1.6165 |
0.0001 |
0.01% |
| 2024-04-10 |
005386 |
银河睿达灵活配置混合A |
1.4910 |
1.6165 |
1.4947 |
1.6202 |
-0.0037 |
-0.25% |
| 2024-04-09 |
005386 |
银河睿达灵活配置混合A |
1.4947 |
1.6202 |
1.4933 |
1.6188 |
0.0014 |
0.09% |
| 2024-04-08 |
005386 |
银河睿达灵活配置混合A |
1.4933 |
1.6188 |
1.4969 |
1.6224 |
-0.0036 |
-0.24% |
| 2024-04-03 |
005386 |
银河睿达灵活配置混合A |
1.4969 |
1.6224 |
1.4977 |
1.6232 |
-0.0008 |
-0.05% |
| 2024-04-02 |
005386 |
银河睿达灵活配置混合A |
1.4977 |
1.6232 |
1.4991 |
1.6246 |
-0.0014 |
-0.09% |
| 2024-04-01 |
005386 |
银河睿达灵活配置混合A |
1.4991 |
1.6246 |
1.4959 |
1.6214 |
0.0032 |
0.21% |
| 2024-03-29 |
005386 |
银河睿达灵活配置混合A |
1.4959 |
1.6214 |
1.4941 |
1.6196 |
0.0018 |
0.12% |
| 2024-03-28 |
005386 |
银河睿达灵活配置混合A |
1.4941 |
1.6196 |
1.4931 |
1.6186 |
0.0010 |
0.07% |
| 2024-03-27 |
005386 |
银河睿达灵活配置混合A |
1.4931 |
1.6186 |
1.4975 |
1.6230 |
-0.0044 |
-0.29% |
| 2024-03-26 |
005386 |
银河睿达灵活配置混合A |
1.4975 |
1.6230 |
1.4962 |
1.6217 |
0.0013 |
0.09% |
| 2024-03-25 |
005386 |
银河睿达灵活配置混合A |
1.4962 |
1.6217 |
1.4996 |
1.6251 |
-0.0034 |
-0.23% |
| 2024-03-22 |
005386 |
银河睿达灵活配置混合A |
1.4996 |
1.6251 |
1.5031 |
1.6286 |
-0.0035 |
-0.23% |
| 2024-03-21 |
005386 |
银河睿达灵活配置混合A |
1.5031 |
1.6286 |
1.5027 |
1.6282 |
0.0004 |
0.03% |
| 2024-03-20 |
005386 |
银河睿达灵活配置混合A |
1.5027 |
1.6282 |
1.5028 |
1.6283 |
-0.0001 |
-0.01% |
| 2024-03-19 |
005386 |
银河睿达灵活配置混合A |
1.5028 |
1.6283 |
1.5038 |
1.6293 |
-0.0010 |
-0.07% |
| 2024-03-18 |
005386 |
银河睿达灵活配置混合A |
1.5038 |
1.6293 |
1.4998 |
1.6253 |
0.0040 |
0.27% |
| 2024-03-15 |
005386 |
银河睿达灵活配置混合A |
1.4998 |
1.6253 |
1.4989 |
1.6244 |
0.0009 |
0.06% |
| 2024-03-14 |
005386 |
银河睿达灵活配置混合A |
1.4989 |
1.6244 |
1.5010 |
1.6265 |
-0.0021 |
-0.14% |
| 2024-03-13 |
005386 |
银河睿达灵活配置混合A |
1.5010 |
1.6265 |
1.5037 |
1.6292 |
-0.0027 |
-0.18% |
| 2024-03-12 |
005386 |
银河睿达灵活配置混合A |
1.5037 |
1.6292 |
1.5039 |
1.6294 |
-0.0002 |
-0.01% |
| 2024-03-11 |
005386 |
银河睿达灵活配置混合A |
1.5039 |
1.6294 |
1.4997 |
1.6252 |
0.0042 |
0.28% |
| 2024-03-08 |
005386 |
银河睿达灵活配置混合A |
1.4997 |
1.6252 |
1.4978 |
1.6233 |
0.0019 |
0.13% |
| 2024-03-07 |
005386 |
银河睿达灵活配置混合A |
1.4978 |
1.6233 |
1.5008 |
1.6263 |
-0.0030 |
-0.20% |
| 2024-03-06 |
005386 |
银河睿达灵活配置混合A |
1.5008 |
1.6263 |
1.4998 |
1.6253 |
0.0010 |
0.07% |
| 2024-03-05 |
005386 |
银河睿达灵活配置混合A |
1.4998 |
1.6253 |
1.4993 |
1.6248 |
0.0005 |
0.03% |
| 2024-03-04 |
005386 |
银河睿达灵活配置混合A |
1.4993 |
1.6248 |
1.4986 |
1.6241 |
0.0007 |
0.05% |
| 2024-03-01 |
005386 |
银河睿达灵活配置混合A |
1.4986 |
1.6241 |
1.4992 |
1.6247 |
-0.0006 |
-0.04% |
| 2024-02-29 |
005386 |
银河睿达灵活配置混合A |
1.4992 |
1.6247 |
1.4919 |
1.6174 |
0.0073 |
0.49% |
| 2024-02-28 |
005386 |
银河睿达灵活配置混合A |
1.4919 |
1.6174 |
1.4980 |
1.6235 |
-0.0061 |
-0.41% |
| 2024-02-27 |
005386 |
银河睿达灵活配置混合A |
1.4980 |
1.6235 |
1.4926 |
1.6181 |
0.0054 |
0.36% |
| 2024-02-26 |
005386 |
银河睿达灵活配置混合A |
1.4926 |
1.6181 |
1.4933 |
1.6188 |
-0.0007 |
-0.05% |
| 2024-02-23 |
005386 |
银河睿达灵活配置混合A |
1.4933 |
1.6188 |
1.4915 |
1.6170 |
0.0018 |
0.12% |
| 2024-02-22 |
005386 |
银河睿达灵活配置混合A |
1.4915 |
1.6170 |
1.4893 |
1.6148 |
0.0022 |
0.15% |
| 2024-02-21 |
005386 |
银河睿达灵活配置混合A |
1.4893 |
1.6148 |
1.4849 |
1.6104 |
0.0044 |
0.30% |
| 2024-02-20 |
005386 |
银河睿达灵活配置混合A |
1.4849 |
1.6104 |
1.4843 |
1.6098 |
0.0006 |
0.04% |
| 2024-02-19 |
005386 |
银河睿达灵活配置混合A |
1.4843 |
1.6098 |
1.4810 |
1.6065 |
0.0033 |
0.22% |
