长信量化多策略股票C(长信量化多策略C)基金净值查询(004858)
今天最新净值
1.0558
0.0137 1.3100%
2025-02-10
盘中实时估值(仅供参考)
1.2006
0.0010 0.0854%
- 累计净值：1.5358
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：8.4513亿
- 最近资产：10.75亿
- 基金公司：
- 基金经理：左金保
近一年长信量化多策略股票C|长信量化多策略C基金净值查询
近一年,长信量化多策略股票C(004858)基金累计收益率18.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004858 |
长信量化多策略股票C |
1.0585 |
1.5385 |
1.0558 |
1.5358 |
0.0027 |
0.26% |
| 2025-02-07 |
004858 |
长信量化多策略股票C |
1.0558 |
1.5358 |
1.0421 |
1.5221 |
0.0137 |
1.31% |
| 2025-02-06 |
004858 |
长信量化多策略股票C |
1.0421 |
1.5221 |
1.0264 |
1.5064 |
0.0157 |
1.53% |
| 2025-02-05 |
004858 |
长信量化多策略股票C |
1.0264 |
1.5064 |
1.0347 |
1.5147 |
-0.0083 |
-0.80% |
| 2025-01-27 |
004858 |
长信量化多策略股票C |
1.0347 |
1.5147 |
1.0366 |
1.5166 |
-0.0019 |
-0.18% |
| 2025-01-22 |
004858 |
长信量化多策略股票C |
1.0235 |
1.5035 |
1.0339 |
1.5139 |
-0.0104 |
-1.01% |
| 2025-01-14 |
004858 |
长信量化多策略股票C |
1.0268 |
1.5068 |
0.9979 |
1.4779 |
0.0289 |
2.90% |
| 2025-01-13 |
004858 |
长信量化多策略股票C |
0.9979 |
1.4779 |
1.0002 |
1.4802 |
-0.0023 |
-0.23% |
| 2025-01-10 |
004858 |
长信量化多策略股票C |
1.0002 |
1.4802 |
1.0104 |
1.4904 |
-0.0102 |
-1.01% |
| 2025-01-09 |
004858 |
长信量化多策略股票C |
1.0104 |
1.4904 |
1.0152 |
1.4952 |
-0.0048 |
-0.47% |
|
|
| 2025-01-08 |
004858 |
长信量化多策略股票C |
1.0152 |
1.4952 |
1.0157 |
1.4957 |
-0.0005 |
-0.05% |
| 2025-01-07 |
004858 |
长信量化多策略股票C |
1.0157 |
1.4957 |
1.0101 |
1.4901 |
0.0056 |
0.55% |
| 2025-01-06 |
004858 |
长信量化多策略股票C |
1.0101 |
1.4901 |
1.0108 |
1.4908 |
-0.0007 |
-0.07% |
| 2025-01-03 |
004858 |
长信量化多策略股票C |
1.0108 |
1.4908 |
1.0206 |
1.5006 |
-0.0098 |
-0.96% |
| 2025-01-02 |
004858 |
长信量化多策略股票C |
1.0206 |
1.5006 |
1.0503 |
1.5303 |
-0.0297 |
-2.83% |
| 2024-12-31 |
004858 |
长信量化多策略股票C |
1.0503 |
1.5303 |
1.0645 |
1.5445 |
-0.0142 |
-1.33% |
| 2024-12-26 |
004858 |
长信量化多策略股票C |
1.0582 |
1.5382 |
1.0572 |
1.5372 |
0.0010 |
0.09% |
| 2024-12-25 |
004858 |
长信量化多策略股票C |
1.0572 |
1.5372 |
1.0585 |
1.5385 |
-0.0013 |
-0.12% |
| 2024-12-24 |
004858 |
长信量化多策略股票C |
1.0585 |
1.5385 |
1.2242 |
1.5242 |
0.0143 |
1.17% |
| 2024-12-23 |
004858 |
长信量化多策略股票C |
1.2242 |
1.5242 |
1.2231 |
1.5231 |
0.0011 |
0.09% |
| 2024-12-20 |
004858 |
长信量化多策略股票C |
1.2231 |
1.5231 |
1.2292 |
1.5292 |
-0.0061 |
-0.50% |
| 2024-12-19 |
004858 |
长信量化多策略股票C |
1.2292 |
1.5292 |
1.2287 |
1.5287 |
0.0005 |
0.04% |
| 2024-12-18 |
004858 |
长信量化多策略股票C |
1.2287 |
1.5287 |
1.2240 |
1.5240 |
0.0047 |
0.38% |
| 2024-12-17 |
004858 |
长信量化多策略股票C |
1.2240 |
1.5240 |
1.2203 |
1.5203 |
0.0037 |
0.30% |
| 2024-12-16 |
004858 |
长信量化多策略股票C |
1.2203 |
1.5203 |
1.2233 |
1.5233 |
-0.0030 |
-0.25% |
|
|
| 2024-12-13 |
004858 |
长信量化多策略股票C |
1.2233 |
1.5233 |
1.2476 |
1.5476 |
-0.0243 |
-1.95% |
| 2024-12-12 |
004858 |
长信量化多策略股票C |
1.2476 |
1.5476 |
1.2355 |
1.5355 |
0.0121 |
0.98% |
| 2024-12-11 |
004858 |
长信量化多策略股票C |
1.2355 |
1.5355 |
1.2335 |
1.5335 |
0.0020 |
0.16% |
| 2024-12-10 |
004858 |
长信量化多策略股票C |
1.2335 |
1.5335 |
1.2241 |
1.5241 |
0.0094 |
0.77% |
| 2024-12-09 |
004858 |
长信量化多策略股票C |
1.2241 |
1.5241 |
1.2248 |
1.5248 |
-0.0007 |
-0.06% |
| 2024-12-06 |
004858 |
长信量化多策略股票C |
1.2248 |
1.5248 |
1.2082 |
1.5082 |
0.0166 |
1.37% |
| 2024-12-05 |
004858 |
长信量化多策略股票C |
1.2082 |
1.5082 |
1.2145 |
1.5145 |
-0.0063 |
-0.52% |
| 2024-12-04 |
004858 |
长信量化多策略股票C |
1.2145 |
1.5145 |
1.2216 |
1.5216 |
-0.0071 |
-0.58% |
| 2024-12-03 |
004858 |
长信量化多策略股票C |
1.2216 |
1.5216 |
1.2171 |
1.5171 |
0.0045 |
0.37% |
| 2024-12-02 |
004858 |
长信量化多策略股票C |
1.2171 |
1.5171 |
1.2058 |
1.5058 |
0.0113 |
0.94% |
| 2024-11-29 |
004858 |
长信量化多策略股票C |
1.2058 |
1.5058 |
1.1982 |
1.4982 |
0.0076 |
0.63% |
| 2024-11-28 |
004858 |
长信量化多策略股票C |
1.1982 |
1.4982 |
1.2067 |
1.5067 |
-0.0085 |
-0.70% |
| 2024-11-27 |
004858 |
长信量化多策略股票C |
1.2067 |
1.5067 |
1.1970 |
1.4970 |
0.0097 |
0.81% |
| 2024-11-26 |
004858 |
长信量化多策略股票C |
1.1970 |
1.4970 |
1.1996 |
1.4996 |
-0.0026 |
-0.22% |
| 2024-11-25 |
004858 |
长信量化多策略股票C |
1.1996 |
1.4996 |
1.2027 |
1.5027 |
-0.0031 |
-0.26% |
| 2024-11-22 |
004858 |
长信量化多策略股票C |
1.2027 |
1.5027 |
1.2412 |
1.5412 |
-0.0385 |
-3.10% |
| 2024-11-21 |
004858 |
长信量化多策略股票C |
1.2412 |
1.5412 |
1.2436 |
1.5436 |
-0.0024 |
-0.19% |
| 2024-11-20 |
004858 |
长信量化多策略股票C |
1.2436 |
1.5436 |
1.2413 |
1.5413 |
0.0023 |
0.19% |
| 2024-11-19 |
004858 |
长信量化多策略股票C |
1.2413 |
1.5413 |
1.2370 |
1.5370 |
0.0043 |
0.35% |
| 2024-11-18 |
004858 |
长信量化多策略股票C |
1.2370 |
1.5370 |
1.2453 |
1.5453 |
-0.0083 |
-0.67% |
| 2024-11-15 |
004858 |
长信量化多策略股票C |
1.2453 |
1.5453 |
1.2568 |
1.5568 |
-0.0115 |
-0.92% |
| 2024-11-14 |
004858 |
长信量化多策略股票C |
1.2568 |
1.5568 |
1.2728 |
1.5728 |
-0.0160 |
-1.26% |
| 2024-11-13 |
004858 |
长信量化多策略股票C |
1.2728 |
1.5728 |
1.2640 |
1.5640 |
0.0088 |
0.70% |
| 2024-11-12 |
004858 |
长信量化多策略股票C |
1.2640 |
1.5640 |
1.2741 |
1.5741 |
-0.0101 |
-0.79% |
| 2024-11-11 |
004858 |
长信量化多策略股票C |
1.2741 |
1.5741 |
1.2689 |
1.5689 |
0.0052 |
0.41% |
| 2024-11-08 |
004858 |
长信量化多策略股票C |
1.2689 |
1.5689 |
1.2827 |
1.5827 |
-0.0138 |
-1.08% |
| 2024-11-07 |
004858 |
长信量化多策略股票C |
1.2827 |
1.5827 |
1.2549 |
1.5549 |
0.0278 |
2.22% |
| 2024-11-06 |
004858 |
长信量化多策略股票C |
1.2549 |
1.5549 |
1.2639 |
1.5639 |
-0.0090 |
-0.71% |
| 2024-11-05 |
004858 |
长信量化多策略股票C |
1.2639 |
1.5639 |
1.2356 |
1.5356 |
0.0283 |
2.29% |
| 2024-11-04 |
004858 |
长信量化多策略股票C |
1.2356 |
1.5356 |
1.2217 |
1.5217 |
0.0139 |
1.14% |
| 2024-11-01 |
004858 |
长信量化多策略股票C |
1.2217 |
1.5217 |
1.2211 |
1.5211 |
0.0006 |
0.05% |
| 2024-10-31 |
004858 |
长信量化多策略股票C |
1.2211 |
1.5211 |
1.2231 |
1.5231 |
-0.0020 |
-0.16% |
| 2024-10-30 |
004858 |
长信量化多策略股票C |
1.2231 |
1.5231 |
1.2330 |
1.5330 |
-0.0099 |
-0.80% |
| 2024-10-29 |
004858 |
长信量化多策略股票C |
1.2330 |
1.5330 |
1.2452 |
1.5452 |
-0.0122 |
-0.98% |
| 2024-10-28 |
004858 |
长信量化多策略股票C |
1.2452 |
1.5452 |
1.2437 |
1.5437 |
0.0015 |
0.12% |
| 2024-10-25 |
004858 |
长信量化多策略股票C |
1.2437 |
1.5437 |
1.2369 |
1.5369 |
0.0068 |
0.55% |
| 2024-10-24 |
004858 |
长信量化多策略股票C |
1.2369 |
1.5369 |
1.2508 |
1.5508 |
-0.0139 |
-1.11% |
| 2024-10-23 |
004858 |
长信量化多策略股票C |
1.2508 |
1.5508 |
1.2435 |
1.5435 |
0.0073 |
0.59% |
| 2024-10-22 |
004858 |
长信量化多策略股票C |
1.2435 |
1.5435 |
1.2324 |
1.5324 |
0.0111 |
0.90% |
| 2024-10-21 |
004858 |
长信量化多策略股票C |
1.2324 |
1.5324 |
1.2268 |
1.5268 |
0.0056 |
0.46% |
| 2024-10-18 |
004858 |
长信量化多策略股票C |
1.2268 |
1.5268 |
1.1974 |
1.4974 |
0.0294 |
2.46% |
| 2024-10-17 |
004858 |
长信量化多策略股票C |
1.1974 |
1.4974 |
1.2126 |
1.5126 |
-0.0152 |
-1.25% |
| 2024-10-16 |
004858 |
长信量化多策略股票C |
1.2126 |
1.5126 |
1.2201 |
1.5201 |
-0.0075 |
-0.61% |
| 2024-10-15 |
004858 |
长信量化多策略股票C |
1.2201 |
1.5201 |
1.2531 |
1.5531 |
-0.0330 |
-2.63% |
| 2024-10-14 |
004858 |
长信量化多策略股票C |
1.2531 |
1.5531 |
1.2280 |
1.5280 |
0.0251 |
2.04% |
| 2024-10-11 |
004858 |
长信量化多策略股票C |
1.2280 |
1.5280 |
1.2637 |
1.5637 |
-0.0357 |
-2.83% |
| 2024-10-10 |
004858 |
长信量化多策略股票C |
1.2637 |
1.5637 |
1.2370 |
1.5370 |
0.0267 |
2.16% |
| 2024-10-09 |
004858 |
长信量化多策略股票C |
1.2370 |
1.5370 |
1.3430 |
1.6430 |
-0.1060 |
-7.89% |
| 2024-10-08 |
004858 |
长信量化多策略股票C |
1.3430 |
1.6430 |
1.2720 |
1.5720 |
0.0710 |
5.58% |
| 2024-09-30 |
004858 |
长信量化多策略股票C |
1.2720 |
1.5720 |
1.1817 |
1.4817 |
0.0903 |
7.64% |
| 2024-09-27 |
004858 |
长信量化多策略股票C |
1.1817 |
1.4817 |
1.1416 |
1.4416 |
0.0401 |
3.51% |
| 2024-09-26 |
004858 |
长信量化多策略股票C |
1.1416 |
1.4416 |
1.1025 |
1.4025 |
0.0391 |
3.55% |
| 2024-09-25 |
004858 |
长信量化多策略股票C |
1.1025 |
1.4025 |
1.0906 |
1.3906 |
0.0119 |
1.09% |
| 2024-09-24 |
004858 |
长信量化多策略股票C |
1.0906 |
1.3906 |
1.0570 |
1.3570 |
0.0336 |
3.18% |
| 2024-09-23 |
004858 |
长信量化多策略股票C |
1.0570 |
1.3570 |
1.0541 |
1.3541 |
0.0029 |
0.28% |
| 2024-09-20 |
004858 |
长信量化多策略股票C |
1.0541 |
1.3541 |
1.0534 |
1.3534 |
0.0007 |
0.07% |
| 2024-09-19 |
004858 |
长信量化多策略股票C |
1.0534 |
1.3534 |
1.0483 |
1.3483 |
0.0051 |
0.49% |
| 2024-09-18 |
004858 |
长信量化多策略股票C |
1.0483 |
1.3483 |
1.0410 |
1.3410 |
0.0073 |
0.70% |
| 2024-09-13 |
004858 |
长信量化多策略股票C |
1.0410 |
1.3410 |
1.0460 |
1.3460 |
-0.0050 |
-0.48% |
| 2024-09-12 |
004858 |
长信量化多策略股票C |
1.0460 |
1.3460 |
1.0516 |
1.3516 |
-0.0056 |
-0.53% |
| 2024-09-11 |
004858 |
长信量化多策略股票C |
1.0516 |
1.3516 |
1.0529 |
1.3529 |
-0.0013 |
-0.12% |
| 2024-09-10 |
004858 |
长信量化多策略股票C |
1.0529 |
1.3529 |
1.0528 |
1.3528 |
0.0001 |
0.01% |
| 2024-09-09 |
004858 |
长信量化多策略股票C |
1.0528 |
1.3528 |
1.0637 |
1.3637 |
-0.0109 |
-1.02% |
| 2024-09-06 |
004858 |
长信量化多策略股票C |
1.0637 |
1.3637 |
1.0708 |
1.3708 |
-0.0071 |
-0.66% |
| 2024-09-05 |
004858 |
长信量化多策略股票C |
1.0708 |
1.3708 |
1.0707 |
1.3707 |
0.0001 |
0.01% |
| 2024-09-04 |
004858 |
长信量化多策略股票C |
1.0707 |
1.3707 |
1.0761 |
1.3761 |
-0.0054 |
-0.50% |
| 2024-09-03 |
004858 |
长信量化多策略股票C |
1.0761 |
1.3761 |
1.0721 |
1.3721 |
0.0040 |
0.37% |
| 2024-09-02 |
004858 |
长信量化多策略股票C |
1.0721 |
1.3721 |
1.0787 |
1.3787 |
-0.0066 |
-0.61% |
| 2024-08-30 |
004858 |
长信量化多策略股票C |
1.0787 |
1.3787 |
1.0735 |
1.3735 |
0.0052 |
0.48% |
| 2024-08-29 |
004858 |
长信量化多策略股票C |
1.0735 |
1.3735 |
1.0786 |
1.3786 |
-0.0051 |
-0.47% |
| 2024-08-28 |
004858 |
长信量化多策略股票C |
1.0786 |
1.3786 |
1.0842 |
1.3842 |
-0.0056 |
-0.52% |
| 2024-08-27 |
004858 |
长信量化多策略股票C |
1.0842 |
1.3842 |
1.0860 |
1.3860 |
-0.0018 |
-0.17% |
| 2024-08-26 |
004858 |
长信量化多策略股票C |
1.0860 |
1.3860 |
1.0861 |
1.3861 |
-0.0001 |
-0.01% |
| 2024-08-23 |
004858 |
长信量化多策略股票C |
1.0861 |
1.3861 |
1.0804 |
1.3804 |
0.0057 |
0.53% |
| 2024-08-22 |
004858 |
长信量化多策略股票C |
1.0804 |
1.3804 |
1.0808 |
1.3808 |
-0.0004 |
-0.04% |
| 2024-08-21 |
004858 |
长信量化多策略股票C |
1.0808 |
1.3808 |
1.0812 |
1.3812 |
-0.0004 |
-0.04% |
| 2024-08-20 |
004858 |
长信量化多策略股票C |
1.0812 |
1.3812 |
1.0866 |
1.3866 |
-0.0054 |
-0.50% |
| 2024-08-19 |
004858 |
长信量化多策略股票C |
1.0866 |
1.3866 |
1.0795 |
1.3795 |
0.0071 |
0.66% |
| 2024-08-16 |
004858 |
长信量化多策略股票C |
1.0795 |
1.3795 |
1.0792 |
1.3792 |
0.0003 |
0.03% |
| 2024-08-15 |
004858 |
长信量化多策略股票C |
1.0792 |
1.3792 |
1.0724 |
1.3724 |
0.0068 |
0.63% |
| 2024-08-14 |
004858 |
长信量化多策略股票C |
1.0724 |
1.3724 |
1.0805 |
1.3805 |
-0.0081 |
-0.75% |
| 2024-08-13 |
004858 |
长信量化多策略股票C |
1.0805 |
1.3805 |
1.0759 |
1.3759 |
0.0046 |
0.43% |
| 2024-08-12 |
004858 |
长信量化多策略股票C |
1.0759 |
1.3759 |
1.0773 |
1.3773 |
-0.0014 |
-0.13% |
| 2024-08-09 |
004858 |
长信量化多策略股票C |
1.0773 |
1.3773 |
1.0831 |
1.3831 |
-0.0058 |
-0.54% |
| 2024-08-08 |
004858 |
长信量化多策略股票C |
1.0831 |
1.3831 |
1.0813 |
1.3813 |
0.0018 |
0.17% |
| 2024-08-07 |
004858 |
长信量化多策略股票C |
1.0813 |
1.3813 |
1.0810 |
1.3810 |
0.0003 |
0.03% |
| 2024-08-06 |
004858 |
长信量化多策略股票C |
1.0810 |
1.3810 |
1.0856 |
1.3856 |
-0.0046 |
-0.42% |
| 2024-08-05 |
004858 |
长信量化多策略股票C |
1.0856 |
1.3856 |
1.1006 |
1.4006 |
-0.0150 |
-1.36% |
| 2024-08-02 |
004858 |
长信量化多策略股票C |
1.1006 |
1.4006 |
1.1093 |
1.4093 |
-0.0087 |
-0.78% |
| 2024-07-31 |
004858 |
长信量化多策略股票C |
1.1127 |
1.4127 |
1.0923 |
1.3923 |
0.0204 |
1.87% |
| 2024-07-30 |
004858 |
长信量化多策略股票C |
1.0923 |
1.3923 |
1.0999 |
1.3999 |
-0.0076 |
-0.69% |
| 2024-07-29 |
004858 |
长信量化多策略股票C |
1.0999 |
1.3999 |
1.1031 |
1.4031 |
-0.0032 |
-0.29% |
| 2024-07-26 |
004858 |
长信量化多策略股票C |
1.1031 |
1.4031 |
1.0986 |
1.3986 |
0.0045 |
0.41% |
| 2024-07-25 |
004858 |
长信量化多策略股票C |
1.0986 |
1.3986 |
1.1032 |
1.4032 |
-0.0046 |
-0.42% |
| 2024-07-24 |
004858 |
长信量化多策略股票C |
1.1032 |
1.4032 |
1.1088 |
1.4088 |
-0.0056 |
-0.51% |
| 2024-07-23 |
004858 |
长信量化多策略股票C |
1.1088 |
1.4088 |
1.1278 |
1.4278 |
-0.0190 |
-1.68% |
| 2024-07-22 |
004858 |
长信量化多策略股票C |
1.1278 |
1.4278 |
1.1371 |
1.4371 |
-0.0093 |
-0.82% |
| 2024-07-19 |
004858 |
长信量化多策略股票C |
1.1371 |
1.4371 |
1.1329 |
1.4329 |
0.0042 |
0.37% |
| 2024-07-18 |
004858 |
长信量化多策略股票C |
1.1329 |
1.4329 |
1.1285 |
1.4285 |
0.0044 |
0.39% |
| 2024-07-17 |
004858 |
长信量化多策略股票C |
1.1285 |
1.4285 |
1.1290 |
1.4290 |
-0.0005 |
-0.04% |
| 2024-07-16 |
004858 |
长信量化多策略股票C |
1.1290 |
1.4290 |
1.1255 |
1.4255 |
0.0035 |
0.31% |
| 2024-07-15 |
004858 |
长信量化多策略股票C |
1.1255 |
1.4255 |
1.1255 |
1.4255 |
0.0000 |
0.00% |
| 2024-07-12 |
004858 |
长信量化多策略股票C |
1.1255 |
1.4255 |
1.1169 |
1.4169 |
0.0086 |
0.77% |
| 2024-07-11 |
004858 |
长信量化多策略股票C |
1.1169 |
1.4169 |
1.1039 |
1.4039 |
0.0130 |
1.18% |
| 2024-07-10 |
004858 |
长信量化多策略股票C |
1.1039 |
1.4039 |
1.1044 |
1.4044 |
-0.0005 |
-0.05% |
| 2024-07-09 |
004858 |
长信量化多策略股票C |
1.1044 |
1.4044 |
1.0900 |
1.3900 |
0.0144 |
1.32% |
| 2024-07-08 |
004858 |
长信量化多策略股票C |
1.0900 |
1.3900 |
1.0975 |
1.3975 |
-0.0075 |
-0.68% |
| 2024-07-05 |
004858 |
长信量化多策略股票C |
1.0975 |
1.3975 |
1.1044 |
1.4044 |
-0.0069 |
-0.62% |
| 2024-07-04 |
004858 |
长信量化多策略股票C |
1.1044 |
1.4044 |
1.1095 |
1.4095 |
-0.0051 |
-0.46% |
| 2024-07-03 |
004858 |
长信量化多策略股票C |
1.1095 |
1.4095 |
1.1123 |
1.4123 |
-0.0028 |
-0.25% |
| 2024-07-02 |
004858 |
长信量化多策略股票C |
1.1123 |
1.4123 |
1.1137 |
1.4137 |
-0.0014 |
-0.13% |
| 2024-07-01 |
004858 |
长信量化多策略股票C |
1.1137 |
1.4137 |
1.1108 |
1.4108 |
0.0029 |
0.26% |
| 2024-06-28 |
004858 |
长信量化多策略股票C |
1.1108 |
1.4108 |
1.1045 |
1.4045 |
0.0063 |
0.57% |
| 2024-06-27 |
004858 |
长信量化多策略股票C |
1.1045 |
1.4045 |
1.1065 |
1.4065 |
-0.0020 |
-0.18% |
| 2024-06-26 |
004858 |
长信量化多策略股票C |
1.1065 |
1.4065 |
1.1016 |
1.4016 |
0.0049 |
0.44% |
| 2024-06-25 |
004858 |
长信量化多策略股票C |
1.1016 |
1.4016 |
1.1035 |
1.4035 |
-0.0019 |
-0.17% |
| 2024-06-24 |
004858 |
长信量化多策略股票C |
1.1035 |
1.4035 |
1.1091 |
1.4091 |
-0.0056 |
-0.50% |
| 2024-06-21 |
004858 |
长信量化多策略股票C |
1.1091 |
1.4091 |
1.1105 |
1.4105 |
-0.0014 |
-0.13% |
| 2024-06-20 |
004858 |
长信量化多策略股票C |
1.1105 |
1.4105 |
1.1178 |
1.4178 |
-0.0073 |
-0.65% |
| 2024-06-19 |
004858 |
长信量化多策略股票C |
1.1178 |
1.4178 |
1.1209 |
1.4209 |
-0.0031 |
-0.28% |
| 2024-06-18 |
004858 |
长信量化多策略股票C |
1.1209 |
1.4209 |
1.1186 |
1.4186 |
0.0023 |
0.21% |
| 2024-06-17 |
004858 |
长信量化多策略股票C |
1.1186 |
1.4186 |
1.1236 |
1.4236 |
-0.0050 |
-0.44% |
| 2024-06-14 |
004858 |
长信量化多策略股票C |
1.1236 |
1.4236 |
1.1145 |
1.4145 |
0.0091 |
0.82% |
| 2024-06-13 |
004858 |
长信量化多策略股票C |
1.1145 |
1.4145 |
1.1223 |
1.4223 |
-0.0078 |
-0.70% |
| 2024-06-12 |
004858 |
长信量化多策略股票C |
1.1223 |
1.4223 |
1.1244 |
1.4244 |
-0.0021 |
-0.19% |
| 2024-06-11 |
004858 |
长信量化多策略股票C |
1.1244 |
1.4244 |
1.1366 |
1.4366 |
-0.0122 |
-1.07% |
| 2024-06-07 |
004858 |
长信量化多策略股票C |
1.1366 |
1.4366 |
1.1411 |
1.4411 |
-0.0045 |
-0.39% |
| 2024-06-06 |
004858 |
长信量化多策略股票C |
1.1411 |
1.4411 |
1.1443 |
1.4443 |
-0.0032 |
-0.28% |
| 2024-06-05 |
004858 |
长信量化多策略股票C |
1.1443 |
1.4443 |
1.1534 |
1.4534 |
-0.0091 |
-0.79% |
| 2024-06-04 |
004858 |
长信量化多策略股票C |
1.1534 |
1.4534 |
1.1452 |
1.4452 |
0.0082 |
0.72% |
| 2024-06-03 |
004858 |
长信量化多策略股票C |
1.1452 |
1.4452 |
1.1434 |
1.4434 |
0.0018 |
0.16% |
| 2024-05-31 |
004858 |
长信量化多策略股票C |
1.1434 |
1.4434 |
1.1482 |
1.4482 |
-0.0048 |
-0.42% |
| 2024-05-30 |
004858 |
长信量化多策略股票C |
1.1482 |
1.4482 |
1.1520 |
1.4520 |
-0.0038 |
-0.33% |
| 2024-05-29 |
004858 |
长信量化多策略股票C |
1.1520 |
1.4520 |
1.1540 |
1.4540 |
-0.0020 |
-0.17% |
| 2024-05-28 |
004858 |
长信量化多策略股票C |
1.1540 |
1.4540 |
1.1643 |
1.4643 |
-0.0103 |
-0.88% |
| 2024-05-27 |
004858 |
长信量化多策略股票C |
1.1643 |
1.4643 |
1.1520 |
1.4520 |
0.0123 |
1.07% |
| 2024-05-24 |
004858 |
长信量化多策略股票C |
1.1520 |
1.4520 |
1.1608 |
1.4608 |
-0.0088 |
-0.76% |
| 2024-05-23 |
004858 |
长信量化多策略股票C |
1.1608 |
1.4608 |
1.1723 |
1.4723 |
-0.0115 |
-0.98% |
| 2024-05-22 |
004858 |
长信量化多策略股票C |
1.1723 |
1.4723 |
1.1737 |
1.4737 |
-0.0014 |
-0.12% |
| 2024-05-21 |
004858 |
长信量化多策略股票C |
1.1737 |
1.4737 |
1.1754 |
1.4754 |
-0.0017 |
-0.14% |
| 2024-05-20 |
004858 |
长信量化多策略股票C |
1.1754 |
1.4754 |
1.1758 |
1.4758 |
-0.0004 |
-0.03% |
| 2024-05-17 |
004858 |
长信量化多策略股票C |
1.1758 |
1.4758 |
1.1647 |
1.4647 |
0.0111 |
0.95% |
| 2024-05-16 |
004858 |
长信量化多策略股票C |
1.1647 |
1.4647 |
1.1614 |
1.4614 |
0.0033 |
0.28% |
| 2024-05-15 |
004858 |
长信量化多策略股票C |
1.1614 |
1.4614 |
1.1682 |
1.4682 |
-0.0068 |
-0.58% |
| 2024-05-14 |
004858 |
长信量化多策略股票C |
1.1682 |
1.4682 |
1.1688 |
1.4688 |
-0.0006 |
-0.05% |
| 2024-05-13 |
004858 |
长信量化多策略股票C |
1.1688 |
1.4688 |
1.1664 |
1.4664 |
0.0024 |
0.21% |
| 2024-05-10 |
004858 |
长信量化多策略股票C |
1.1664 |
1.4664 |
1.1645 |
1.4645 |
0.0019 |
0.16% |
| 2024-05-09 |
004858 |
长信量化多策略股票C |
1.1645 |
1.4645 |
1.1560 |
1.4560 |
0.0085 |
0.74% |
| 2024-05-08 |
004858 |
长信量化多策略股票C |
1.1560 |
1.4560 |
1.1643 |
1.4643 |
-0.0083 |
-0.71% |
| 2024-05-07 |
004858 |
长信量化多策略股票C |
1.1643 |
1.4643 |
1.1646 |
1.4646 |
-0.0003 |
-0.03% |
| 2024-05-06 |
004858 |
长信量化多策略股票C |
1.1646 |
1.4646 |
1.1456 |
1.4456 |
0.0190 |
1.66% |
| 2024-04-30 |
004858 |
长信量化多策略股票C |
1.1456 |
1.4456 |
1.1475 |
1.4475 |
-0.0019 |
-0.17% |
| 2024-04-29 |
004858 |
长信量化多策略股票C |
1.1475 |
1.4475 |
1.1388 |
1.4388 |
0.0087 |
0.76% |
| 2024-04-26 |
004858 |
长信量化多策略股票C |
1.1388 |
1.4388 |
1.1322 |
1.4322 |
0.0066 |
0.58% |
| 2024-04-25 |
004858 |
长信量化多策略股票C |
1.1322 |
1.4322 |
1.1270 |
1.4270 |
0.0052 |
0.46% |
| 2024-04-24 |
004858 |
长信量化多策略股票C |
1.1270 |
1.4270 |
1.1207 |
1.4207 |
0.0063 |
0.56% |
| 2024-04-23 |
004858 |
长信量化多策略股票C |
1.1207 |
1.4207 |
1.1323 |
1.4323 |
-0.0116 |
-1.02% |
| 2024-04-22 |
004858 |
长信量化多策略股票C |
1.1323 |
1.4323 |
1.1374 |
1.4374 |
-0.0051 |
-0.45% |
| 2024-04-19 |
004858 |
长信量化多策略股票C |
1.1374 |
1.4374 |
1.1393 |
1.4393 |
-0.0019 |
-0.17% |
| 2024-04-18 |
004858 |
长信量化多策略股票C |
1.1393 |
1.4393 |
1.1358 |
1.4358 |
0.0035 |
0.31% |
| 2024-04-17 |
004858 |
长信量化多策略股票C |
1.1358 |
1.4358 |
1.1182 |
1.4182 |
0.0176 |
1.57% |
| 2024-04-16 |
004858 |
长信量化多策略股票C |
1.1182 |
1.4182 |
1.1285 |
1.4285 |
-0.0103 |
-0.91% |
| 2024-04-15 |
004858 |
长信量化多策略股票C |
1.1285 |
1.4285 |
1.1028 |
1.4028 |
0.0257 |
2.33% |
| 2024-04-12 |
004858 |
长信量化多策略股票C |
1.1028 |
1.4028 |
1.1081 |
1.4081 |
-0.0053 |
-0.48% |
| 2024-04-11 |
004858 |
长信量化多策略股票C |
1.1081 |
1.4081 |
1.1070 |
1.4070 |
0.0011 |
0.10% |
| 2024-04-10 |
004858 |
长信量化多策略股票C |
1.1070 |
1.4070 |
1.1160 |
1.4160 |
-0.0090 |
-0.81% |
| 2024-04-09 |
004858 |
长信量化多策略股票C |
1.1160 |
1.4160 |
1.1188 |
1.4188 |
-0.0028 |
-0.25% |
| 2024-04-08 |
004858 |
长信量化多策略股票C |
1.1188 |
1.4188 |
1.1282 |
1.4282 |
-0.0094 |
-0.83% |
| 2024-04-03 |
004858 |
长信量化多策略股票C |
1.1282 |
1.4282 |
1.1289 |
1.4289 |
-0.0007 |
-0.06% |
| 2024-04-02 |
004858 |
长信量化多策略股票C |
1.1289 |
1.4289 |
1.1300 |
1.4300 |
-0.0011 |
-0.10% |
| 2024-04-01 |
004858 |
长信量化多策略股票C |
1.1300 |
1.4300 |
1.1116 |
1.4116 |
0.0184 |
1.66% |
| 2024-03-29 |
004858 |
长信量化多策略股票C |
1.1116 |
1.4116 |
1.1028 |
1.4028 |
0.0088 |
0.80% |
| 2024-03-28 |
004858 |
长信量化多策略股票C |
1.1028 |
1.4028 |
1.0948 |
1.3948 |
0.0080 |
0.73% |
| 2024-03-27 |
004858 |
长信量化多策略股票C |
1.0948 |
1.3948 |
1.1030 |
1.4030 |
-0.0082 |
-0.74% |
| 2024-03-26 |
004858 |
长信量化多策略股票C |
1.1030 |
1.4030 |
1.0955 |
1.3955 |
0.0075 |
0.68% |
| 2024-03-25 |
004858 |
长信量化多策略股票C |
1.0955 |
1.3955 |
1.1007 |
1.4007 |
-0.0052 |
-0.47% |
| 2024-03-22 |
004858 |
长信量化多策略股票C |
1.1007 |
1.4007 |
1.1113 |
1.4113 |
-0.0106 |
-0.95% |
| 2024-03-21 |
004858 |
长信量化多策略股票C |
1.1113 |
1.4113 |
1.1124 |
1.4124 |
-0.0011 |
-0.10% |
| 2024-03-20 |
004858 |
长信量化多策略股票C |
1.1124 |
1.4124 |
1.1101 |
1.4101 |
0.0023 |
0.21% |
| 2024-03-19 |
004858 |
长信量化多策略股票C |
1.1101 |
1.4101 |
1.1144 |
1.4144 |
-0.0043 |
-0.39% |
| 2024-03-18 |
004858 |
长信量化多策略股票C |
1.1144 |
1.4144 |
1.1067 |
1.4067 |
0.0077 |
0.70% |
| 2024-03-15 |
004858 |
长信量化多策略股票C |
1.1067 |
1.4067 |
1.1012 |
1.4012 |
0.0055 |
0.50% |
| 2024-03-14 |
004858 |
长信量化多策略股票C |
1.1012 |
1.4012 |
1.1024 |
1.4024 |
-0.0012 |
-0.11% |
| 2024-03-13 |
004858 |
长信量化多策略股票C |
1.1024 |
1.4024 |
1.1108 |
1.4108 |
-0.0084 |
-0.76% |
| 2024-03-12 |
004858 |
长信量化多策略股票C |
1.1108 |
1.4108 |
1.1097 |
1.4097 |
0.0011 |
0.10% |
| 2024-03-11 |
004858 |
长信量化多策略股票C |
1.1097 |
1.4097 |
1.1013 |
1.4013 |
0.0084 |
0.76% |
| 2024-03-08 |
004858 |
长信量化多策略股票C |
1.1013 |
1.4013 |
1.0985 |
1.3985 |
0.0028 |
0.25% |
| 2024-03-07 |
004858 |
长信量化多策略股票C |
1.0985 |
1.3985 |
1.1025 |
1.4025 |
-0.0040 |
-0.36% |
| 2024-03-06 |
004858 |
长信量化多策略股票C |
1.1025 |
1.4025 |
1.1056 |
1.4056 |
-0.0031 |
-0.28% |
| 2024-03-05 |
004858 |
长信量化多策略股票C |
1.1056 |
1.4056 |
1.0995 |
1.3995 |
0.0061 |
0.55% |
| 2024-03-04 |
004858 |
长信量化多策略股票C |
1.0995 |
1.3995 |
1.1013 |
1.4013 |
-0.0018 |
-0.16% |
| 2024-03-01 |
004858 |
长信量化多策略股票C |
1.1013 |
1.4013 |
1.0950 |
1.3950 |
0.0063 |
0.58% |
| 2024-02-29 |
004858 |
长信量化多策略股票C |
1.0950 |
1.3950 |
1.0761 |
1.3761 |
0.0189 |
1.76% |
| 2024-02-28 |
004858 |
长信量化多策略股票C |
1.0761 |
1.3761 |
1.0932 |
1.3932 |
-0.0171 |
-1.56% |
| 2024-02-27 |
004858 |
长信量化多策略股票C |
1.0932 |
1.3932 |
1.0836 |
1.3836 |
0.0096 |
0.89% |
| 2024-02-26 |
004858 |
长信量化多策略股票C |
1.0836 |
1.3836 |
1.0933 |
1.3933 |
-0.0097 |
-0.89% |
| 2024-02-23 |
004858 |
长信量化多策略股票C |
1.0933 |
1.3933 |
1.0900 |
1.3900 |
0.0033 |
0.30% |
| 2024-02-22 |
004858 |
长信量化多策略股票C |
1.0900 |
1.3900 |
1.0834 |
1.3834 |
0.0066 |
0.61% |
| 2024-02-21 |
004858 |
长信量化多策略股票C |
1.0834 |
1.3834 |
1.0703 |
1.3703 |
0.0131 |
1.22% |
| 2024-02-20 |
004858 |
长信量化多策略股票C |
1.0703 |
1.3703 |
1.0661 |
1.3661 |
0.0042 |
0.39% |
| 2024-02-19 |
004858 |
长信量化多策略股票C |
1.0661 |
1.3661 |
1.0521 |
1.3521 |
0.0140 |
1.33% |
