摩根安通回报混合A(上投安通回报A)基金净值查询(004361)
今天最新净值
1.3594
0.0052 0.3800%
2025-02-10
盘中实时估值(仅供参考)
1.3407
-0.0005 -0.0342%
- 累计净值：1.3905
- 成立日期：2017-04-26
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.1099亿
- 最近资产：0.15亿
- 基金公司：上投摩根基金
- 基金经理：聂曙光 杨鑫 周梦婕
近一年摩根安通回报混合A|上投安通回报A基金净值查询
近一年,摩根安通回报混合A(004361)基金累计收益率8.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004361 |
摩根安通回报混合A |
1.3629 |
1.3940 |
1.3594 |
1.3905 |
0.0035 |
0.26% |
| 2025-02-07 |
004361 |
摩根安通回报混合A |
1.3594 |
1.3905 |
1.3542 |
1.3853 |
0.0052 |
0.38% |
| 2025-02-06 |
004361 |
摩根安通回报混合A |
1.3542 |
1.3853 |
1.3455 |
1.3766 |
0.0087 |
0.65% |
| 2025-02-05 |
004361 |
摩根安通回报混合A |
1.3455 |
1.3766 |
1.3432 |
1.3743 |
0.0023 |
0.17% |
| 2025-01-27 |
004361 |
摩根安通回报混合A |
1.3432 |
1.3743 |
1.3497 |
1.3808 |
-0.0065 |
-0.48% |
| 2025-01-22 |
004361 |
摩根安通回报混合A |
1.3441 |
1.3752 |
1.3461 |
1.3772 |
-0.0020 |
-0.15% |
| 2025-01-14 |
004361 |
摩根安通回报混合A |
1.3371 |
1.3682 |
1.3188 |
1.3499 |
0.0183 |
1.39% |
| 2025-01-13 |
004361 |
摩根安通回报混合A |
1.3188 |
1.3499 |
1.3184 |
1.3495 |
0.0004 |
0.03% |
| 2025-01-10 |
004361 |
摩根安通回报混合A |
1.3184 |
1.3495 |
1.3256 |
1.3567 |
-0.0072 |
-0.54% |
| 2025-01-09 |
004361 |
摩根安通回报混合A |
1.3256 |
1.3567 |
1.3255 |
1.3566 |
0.0001 |
0.01% |
|
|
| 2025-01-08 |
004361 |
摩根安通回报混合A |
1.3255 |
1.3566 |
1.3258 |
1.3569 |
-0.0003 |
-0.02% |
| 2025-01-07 |
004361 |
摩根安通回报混合A |
1.3258 |
1.3569 |
1.3137 |
1.3448 |
0.0121 |
0.92% |
| 2025-01-06 |
004361 |
摩根安通回报混合A |
1.3137 |
1.3448 |
1.3158 |
1.3469 |
-0.0021 |
-0.16% |
| 2025-01-03 |
004361 |
摩根安通回报混合A |
1.3158 |
1.3469 |
1.3274 |
1.3585 |
-0.0116 |
-0.87% |
| 2025-01-02 |
004361 |
摩根安通回报混合A |
1.3274 |
1.3585 |
1.3372 |
1.3683 |
-0.0098 |
-0.73% |
| 2024-12-31 |
004361 |
摩根安通回报混合A |
1.3372 |
1.3683 |
1.3480 |
1.3791 |
-0.0108 |
-0.80% |
| 2024-12-26 |
004361 |
摩根安通回报混合A |
1.3511 |
1.3822 |
1.3452 |
1.3763 |
0.0059 |
0.44% |
| 2024-12-25 |
004361 |
摩根安通回报混合A |
1.3452 |
1.3763 |
1.3475 |
1.3786 |
-0.0023 |
-0.17% |
| 2024-12-24 |
004361 |
摩根安通回报混合A |
1.3475 |
1.3786 |
1.3415 |
1.3726 |
0.0060 |
0.45% |
| 2024-12-23 |
004361 |
摩根安通回报混合A |
1.3415 |
1.3726 |
1.3455 |
1.3766 |
-0.0040 |
-0.30% |
| 2024-12-20 |
004361 |
摩根安通回报混合A |
1.3455 |
1.3766 |
1.3459 |
1.3770 |
-0.0004 |
-0.03% |
| 2024-12-19 |
004361 |
摩根安通回报混合A |
1.3459 |
1.3770 |
1.3471 |
1.3782 |
-0.0012 |
-0.09% |
| 2024-12-18 |
004361 |
摩根安通回报混合A |
1.3471 |
1.3782 |
1.3447 |
1.3758 |
0.0024 |
0.18% |
| 2024-12-17 |
004361 |
摩根安通回报混合A |
1.3447 |
1.3758 |
1.3515 |
1.3826 |
-0.0068 |
-0.50% |
| 2024-12-16 |
004361 |
摩根安通回报混合A |
1.3515 |
1.3826 |
1.3584 |
1.3895 |
-0.0069 |
-0.51% |
|
|
| 2024-12-13 |
004361 |
摩根安通回报混合A |
1.3584 |
1.3895 |
1.3676 |
1.3987 |
-0.0092 |
-0.67% |
| 2024-12-12 |
004361 |
摩根安通回报混合A |
1.3676 |
1.3987 |
1.3596 |
1.3907 |
0.0080 |
0.59% |
| 2024-12-11 |
004361 |
摩根安通回报混合A |
1.3596 |
1.3907 |
1.3529 |
1.3840 |
0.0067 |
0.50% |
| 2024-12-10 |
004361 |
摩根安通回报混合A |
1.3529 |
1.3840 |
1.3484 |
1.3795 |
0.0045 |
0.33% |
| 2024-12-09 |
004361 |
摩根安通回报混合A |
1.3484 |
1.3795 |
1.3521 |
1.3832 |
-0.0037 |
-0.27% |
| 2024-12-06 |
004361 |
摩根安通回报混合A |
1.3521 |
1.3832 |
1.3488 |
1.3799 |
0.0033 |
0.24% |
| 2024-12-05 |
004361 |
摩根安通回报混合A |
1.3488 |
1.3799 |
1.3469 |
1.3780 |
0.0019 |
0.14% |
| 2024-12-04 |
004361 |
摩根安通回报混合A |
1.3469 |
1.3780 |
1.3549 |
1.3860 |
-0.0080 |
-0.59% |
| 2024-12-03 |
004361 |
摩根安通回报混合A |
1.3549 |
1.3860 |
1.3542 |
1.3853 |
0.0007 |
0.05% |
| 2024-12-02 |
004361 |
摩根安通回报混合A |
1.3542 |
1.3853 |
1.3493 |
1.3804 |
0.0049 |
0.36% |
| 2024-11-29 |
004361 |
摩根安通回报混合A |
1.3493 |
1.3804 |
1.3428 |
1.3739 |
0.0065 |
0.48% |
| 2024-11-28 |
004361 |
摩根安通回报混合A |
1.3428 |
1.3739 |
1.3454 |
1.3765 |
-0.0026 |
-0.19% |
| 2024-11-27 |
004361 |
摩根安通回报混合A |
1.3454 |
1.3765 |
1.3381 |
1.3692 |
0.0073 |
0.55% |
| 2024-11-26 |
004361 |
摩根安通回报混合A |
1.3381 |
1.3692 |
1.3412 |
1.3723 |
-0.0031 |
-0.23% |
| 2024-11-25 |
004361 |
摩根安通回报混合A |
1.3412 |
1.3723 |
1.3406 |
1.3717 |
0.0006 |
0.04% |
| 2024-11-22 |
004361 |
摩根安通回报混合A |
1.3406 |
1.3717 |
1.3495 |
1.3806 |
-0.0089 |
-0.66% |
| 2024-11-21 |
004361 |
摩根安通回报混合A |
1.3495 |
1.3806 |
1.3490 |
1.3801 |
0.0005 |
0.04% |
| 2024-11-20 |
004361 |
摩根安通回报混合A |
1.3490 |
1.3801 |
1.3459 |
1.3770 |
0.0031 |
0.23% |
| 2024-11-19 |
004361 |
摩根安通回报混合A |
1.3459 |
1.3770 |
1.3398 |
1.3709 |
0.0061 |
0.46% |
| 2024-11-18 |
004361 |
摩根安通回报混合A |
1.3398 |
1.3709 |
1.3530 |
1.3841 |
-0.0132 |
-0.98% |
| 2024-11-15 |
004361 |
摩根安通回报混合A |
1.3530 |
1.3841 |
1.3602 |
1.3913 |
-0.0072 |
-0.53% |
| 2024-11-14 |
004361 |
摩根安通回报混合A |
1.3602 |
1.3913 |
1.3704 |
1.4015 |
-0.0102 |
-0.74% |
| 2024-11-13 |
004361 |
摩根安通回报混合A |
1.3704 |
1.4015 |
1.3629 |
1.3940 |
0.0075 |
0.55% |
| 2024-11-12 |
004361 |
摩根安通回报混合A |
1.3629 |
1.3940 |
1.3686 |
1.3997 |
-0.0057 |
-0.42% |
| 2024-11-11 |
004361 |
摩根安通回报混合A |
1.3686 |
1.3997 |
1.3612 |
1.3923 |
0.0074 |
0.54% |
| 2024-11-08 |
004361 |
摩根安通回报混合A |
1.3612 |
1.3923 |
1.3688 |
1.3999 |
-0.0076 |
-0.56% |
| 2024-11-07 |
004361 |
摩根安通回报混合A |
1.3688 |
1.3999 |
1.3638 |
1.3949 |
0.0050 |
0.37% |
| 2024-11-06 |
004361 |
摩根安通回报混合A |
1.3638 |
1.3949 |
1.3664 |
1.3975 |
-0.0026 |
-0.19% |
| 2024-11-05 |
004361 |
摩根安通回报混合A |
1.3664 |
1.3975 |
1.3569 |
1.3880 |
0.0095 |
0.70% |
| 2024-11-04 |
004361 |
摩根安通回报混合A |
1.3569 |
1.3880 |
1.3540 |
1.3851 |
0.0029 |
0.21% |
| 2024-11-01 |
004361 |
摩根安通回报混合A |
1.3540 |
1.3851 |
1.3600 |
1.3911 |
-0.0060 |
-0.44% |
| 2024-10-31 |
004361 |
摩根安通回报混合A |
1.3600 |
1.3911 |
1.3555 |
1.3866 |
0.0045 |
0.33% |
| 2024-10-30 |
004361 |
摩根安通回报混合A |
1.3555 |
1.3866 |
1.3567 |
1.3878 |
-0.0012 |
-0.09% |
| 2024-10-29 |
004361 |
摩根安通回报混合A |
1.3567 |
1.3878 |
1.3622 |
1.3933 |
-0.0055 |
-0.40% |
| 2024-10-28 |
004361 |
摩根安通回报混合A |
1.3622 |
1.3933 |
1.3616 |
1.3927 |
0.0006 |
0.04% |
| 2024-10-25 |
004361 |
摩根安通回报混合A |
1.3616 |
1.3927 |
1.3577 |
1.3888 |
0.0039 |
0.29% |
| 2024-10-24 |
004361 |
摩根安通回报混合A |
1.3577 |
1.3888 |
1.3644 |
1.3955 |
-0.0067 |
-0.49% |
| 2024-10-23 |
004361 |
摩根安通回报混合A |
1.3644 |
1.3955 |
1.3679 |
1.3990 |
-0.0035 |
-0.26% |
| 2024-10-22 |
004361 |
摩根安通回报混合A |
1.3679 |
1.3990 |
1.3670 |
1.3981 |
0.0009 |
0.07% |
| 2024-10-21 |
004361 |
摩根安通回报混合A |
1.3670 |
1.3981 |
1.3614 |
1.3925 |
0.0056 |
0.41% |
| 2024-10-18 |
004361 |
摩根安通回报混合A |
1.3614 |
1.3925 |
1.3392 |
1.3703 |
0.0222 |
1.66% |
| 2024-10-17 |
004361 |
摩根安通回报混合A |
1.3392 |
1.3703 |
1.3378 |
1.3689 |
0.0014 |
0.10% |
| 2024-10-16 |
004361 |
摩根安通回报混合A |
1.3378 |
1.3689 |
1.3435 |
1.3746 |
-0.0057 |
-0.42% |
| 2024-10-15 |
004361 |
摩根安通回报混合A |
1.3435 |
1.3746 |
1.3493 |
1.3804 |
-0.0058 |
-0.43% |
| 2024-10-14 |
004361 |
摩根安通回报混合A |
1.3493 |
1.3804 |
1.3336 |
1.3647 |
0.0157 |
1.18% |
| 2024-10-11 |
004361 |
摩根安通回报混合A |
1.3336 |
1.3647 |
1.3497 |
1.3808 |
-0.0161 |
-1.19% |
| 2024-10-10 |
004361 |
摩根安通回报混合A |
1.3497 |
1.3808 |
1.3529 |
1.3840 |
-0.0032 |
-0.24% |
| 2024-10-09 |
004361 |
摩根安通回报混合A |
1.3529 |
1.3840 |
1.3986 |
1.4297 |
-0.0457 |
-3.27% |
| 2024-10-08 |
004361 |
摩根安通回报混合A |
1.3986 |
1.4297 |
1.3644 |
1.3955 |
0.0342 |
2.51% |
| 2024-09-30 |
004361 |
摩根安通回报混合A |
1.3644 |
1.3955 |
1.3225 |
1.3536 |
0.0419 |
3.17% |
| 2024-09-27 |
004361 |
摩根安通回报混合A |
1.3225 |
1.3536 |
1.3063 |
1.3374 |
0.0162 |
1.24% |
| 2024-09-26 |
004361 |
摩根安通回报混合A |
1.3063 |
1.3374 |
1.2921 |
1.3232 |
0.0142 |
1.10% |
| 2024-09-25 |
004361 |
摩根安通回报混合A |
1.2921 |
1.3232 |
1.2922 |
1.3233 |
-0.0001 |
-0.01% |
| 2024-09-24 |
004361 |
摩根安通回报混合A |
1.2922 |
1.3233 |
1.2735 |
1.3046 |
0.0187 |
1.47% |
| 2024-09-23 |
004361 |
摩根安通回报混合A |
1.2735 |
1.3046 |
1.2704 |
1.3015 |
0.0031 |
0.24% |
| 2024-09-20 |
004361 |
摩根安通回报混合A |
1.2704 |
1.3015 |
1.2708 |
1.3019 |
-0.0004 |
-0.03% |
| 2024-09-19 |
004361 |
摩根安通回报混合A |
1.2708 |
1.3019 |
1.2698 |
1.3009 |
0.0010 |
0.08% |
| 2024-09-18 |
004361 |
摩根安通回报混合A |
1.2698 |
1.3009 |
1.2693 |
1.3004 |
0.0005 |
0.04% |
| 2024-09-13 |
004361 |
摩根安通回报混合A |
1.2693 |
1.3004 |
1.2688 |
1.2999 |
0.0005 |
0.04% |
| 2024-09-12 |
004361 |
摩根安通回报混合A |
1.2688 |
1.2999 |
1.2679 |
1.2990 |
0.0009 |
0.07% |
| 2024-09-11 |
004361 |
摩根安通回报混合A |
1.2679 |
1.2990 |
1.2696 |
1.3007 |
-0.0017 |
-0.13% |
| 2024-09-10 |
004361 |
摩根安通回报混合A |
1.2696 |
1.3007 |
1.2704 |
1.3015 |
-0.0008 |
-0.06% |
| 2024-09-09 |
004361 |
摩根安通回报混合A |
1.2704 |
1.3015 |
1.2767 |
1.3078 |
-0.0063 |
-0.49% |
| 2024-09-06 |
004361 |
摩根安通回报混合A |
1.2767 |
1.3078 |
1.2788 |
1.3099 |
-0.0021 |
-0.16% |
| 2024-09-05 |
004361 |
摩根安通回报混合A |
1.2788 |
1.3099 |
1.2800 |
1.3111 |
-0.0012 |
-0.09% |
| 2024-09-04 |
004361 |
摩根安通回报混合A |
1.2800 |
1.3111 |
1.2823 |
1.3134 |
-0.0023 |
-0.18% |
| 2024-09-03 |
004361 |
摩根安通回报混合A |
1.2823 |
1.3134 |
1.2836 |
1.3147 |
-0.0013 |
-0.10% |
| 2024-09-02 |
004361 |
摩根安通回报混合A |
1.2836 |
1.3147 |
1.2869 |
1.3180 |
-0.0033 |
-0.26% |
| 2024-08-30 |
004361 |
摩根安通回报混合A |
1.2869 |
1.3180 |
1.2832 |
1.3143 |
0.0037 |
0.29% |
| 2024-08-29 |
004361 |
摩根安通回报混合A |
1.2832 |
1.3143 |
1.2826 |
1.3137 |
0.0006 |
0.05% |
| 2024-08-28 |
004361 |
摩根安通回报混合A |
1.2826 |
1.3137 |
1.2817 |
1.3128 |
0.0009 |
0.07% |
| 2024-08-27 |
004361 |
摩根安通回报混合A |
1.2817 |
1.3128 |
1.2840 |
1.3151 |
-0.0023 |
-0.18% |
| 2024-08-26 |
004361 |
摩根安通回报混合A |
1.2840 |
1.3151 |
1.2849 |
1.3160 |
-0.0009 |
-0.07% |
| 2024-08-23 |
004361 |
摩根安通回报混合A |
1.2849 |
1.3160 |
1.2852 |
1.3163 |
-0.0003 |
-0.02% |
| 2024-08-22 |
004361 |
摩根安通回报混合A |
1.2852 |
1.3163 |
1.2848 |
1.3159 |
0.0004 |
0.03% |
| 2024-08-21 |
004361 |
摩根安通回报混合A |
1.2848 |
1.3159 |
1.2857 |
1.3168 |
-0.0009 |
-0.07% |
| 2024-08-20 |
004361 |
摩根安通回报混合A |
1.2857 |
1.3168 |
1.2923 |
1.3234 |
-0.0066 |
-0.51% |
| 2024-08-19 |
004361 |
摩根安通回报混合A |
1.2923 |
1.3234 |
1.2895 |
1.3206 |
0.0028 |
0.22% |
| 2024-08-16 |
004361 |
摩根安通回报混合A |
1.2895 |
1.3206 |
1.2927 |
1.3238 |
-0.0032 |
-0.25% |
| 2024-08-15 |
004361 |
摩根安通回报混合A |
1.2927 |
1.3238 |
1.2933 |
1.3244 |
-0.0006 |
-0.05% |
| 2024-08-14 |
004361 |
摩根安通回报混合A |
1.2933 |
1.3244 |
1.2958 |
1.3269 |
-0.0025 |
-0.19% |
| 2024-08-13 |
004361 |
摩根安通回报混合A |
1.2958 |
1.3269 |
1.2950 |
1.3261 |
0.0008 |
0.06% |
| 2024-08-12 |
004361 |
摩根安通回报混合A |
1.2950 |
1.3261 |
1.2976 |
1.3287 |
-0.0026 |
-0.20% |
| 2024-08-09 |
004361 |
摩根安通回报混合A |
1.2976 |
1.3287 |
1.2962 |
1.3273 |
0.0014 |
0.11% |
| 2024-08-08 |
004361 |
摩根安通回报混合A |
1.2962 |
1.3273 |
1.2986 |
1.3297 |
-0.0024 |
-0.18% |
| 2024-08-07 |
004361 |
摩根安通回报混合A |
1.2986 |
1.3297 |
1.2970 |
1.3281 |
0.0016 |
0.12% |
| 2024-08-06 |
004361 |
摩根安通回报混合A |
1.2970 |
1.3281 |
1.2949 |
1.3260 |
0.0021 |
0.16% |
| 2024-08-05 |
004361 |
摩根安通回报混合A |
1.2949 |
1.3260 |
1.3018 |
1.3329 |
-0.0069 |
-0.53% |
| 2024-08-02 |
004361 |
摩根安通回报混合A |
1.3018 |
1.3329 |
1.3065 |
1.3376 |
-0.0047 |
-0.36% |
| 2024-07-31 |
004361 |
摩根安通回报混合A |
1.3097 |
1.3408 |
1.2994 |
1.3305 |
0.0103 |
0.79% |
| 2024-07-30 |
004361 |
摩根安通回报混合A |
1.2994 |
1.3305 |
1.3027 |
1.3338 |
-0.0033 |
-0.25% |
| 2024-07-29 |
004361 |
摩根安通回报混合A |
1.3027 |
1.3338 |
1.3040 |
1.3351 |
-0.0013 |
-0.10% |
| 2024-07-26 |
004361 |
摩根安通回报混合A |
1.3040 |
1.3351 |
1.2954 |
1.3265 |
0.0086 |
0.66% |
| 2024-07-25 |
004361 |
摩根安通回报混合A |
1.2954 |
1.3265 |
1.3022 |
1.3333 |
-0.0068 |
-0.52% |
| 2024-07-24 |
004361 |
摩根安通回报混合A |
1.3022 |
1.3333 |
1.3028 |
1.3339 |
-0.0006 |
-0.05% |
| 2024-07-23 |
004361 |
摩根安通回报混合A |
1.3028 |
1.3339 |
1.3119 |
1.3430 |
-0.0091 |
-0.69% |
| 2024-07-22 |
004361 |
摩根安通回报混合A |
1.3119 |
1.3430 |
1.3150 |
1.3461 |
-0.0031 |
-0.24% |
| 2024-07-19 |
004361 |
摩根安通回报混合A |
1.3150 |
1.3461 |
1.3154 |
1.3465 |
-0.0004 |
-0.03% |
| 2024-07-18 |
004361 |
摩根安通回报混合A |
1.3154 |
1.3465 |
1.3128 |
1.3439 |
0.0026 |
0.20% |
| 2024-07-17 |
004361 |
摩根安通回报混合A |
1.3128 |
1.3439 |
1.3192 |
1.3503 |
-0.0064 |
-0.49% |
| 2024-07-16 |
004361 |
摩根安通回报混合A |
1.3192 |
1.3503 |
1.3166 |
1.3477 |
0.0026 |
0.20% |
| 2024-07-15 |
004361 |
摩根安通回报混合A |
1.3166 |
1.3477 |
1.3168 |
1.3479 |
-0.0002 |
-0.02% |
| 2024-07-12 |
004361 |
摩根安通回报混合A |
1.3168 |
1.3479 |
1.3193 |
1.3504 |
-0.0025 |
-0.19% |
| 2024-07-11 |
004361 |
摩根安通回报混合A |
1.3193 |
1.3504 |
1.3176 |
1.3487 |
0.0017 |
0.13% |
| 2024-07-10 |
004361 |
摩根安通回报混合A |
1.3176 |
1.3487 |
1.3177 |
1.3488 |
-0.0001 |
-0.01% |
| 2024-07-09 |
004361 |
摩根安通回报混合A |
1.3177 |
1.3488 |
1.3119 |
1.3430 |
0.0058 |
0.44% |
| 2024-07-08 |
004361 |
摩根安通回报混合A |
1.3119 |
1.3430 |
1.3146 |
1.3457 |
-0.0027 |
-0.21% |
| 2024-07-05 |
004361 |
摩根安通回报混合A |
1.3146 |
1.3457 |
1.3150 |
1.3461 |
-0.0004 |
-0.03% |
| 2024-07-04 |
004361 |
摩根安通回报混合A |
1.3150 |
1.3461 |
1.3157 |
1.3468 |
-0.0007 |
-0.05% |
| 2024-07-03 |
004361 |
摩根安通回报混合A |
1.3157 |
1.3468 |
1.3218 |
1.3529 |
-0.0061 |
-0.46% |
| 2024-07-02 |
004361 |
摩根安通回报混合A |
1.3218 |
1.3529 |
1.3228 |
1.3539 |
-0.0010 |
-0.08% |
| 2024-07-01 |
004361 |
摩根安通回报混合A |
1.3228 |
1.3539 |
1.3185 |
1.3496 |
0.0043 |
0.33% |
| 2024-06-28 |
004361 |
摩根安通回报混合A |
1.3185 |
1.3496 |
1.3123 |
1.3434 |
0.0062 |
0.47% |
| 2024-06-27 |
004361 |
摩根安通回报混合A |
1.3123 |
1.3434 |
1.3148 |
1.3459 |
-0.0025 |
-0.19% |
| 2024-06-26 |
004361 |
摩根安通回报混合A |
1.3148 |
1.3459 |
1.3119 |
1.3430 |
0.0029 |
0.22% |
| 2024-06-25 |
004361 |
摩根安通回报混合A |
1.3119 |
1.3430 |
1.3146 |
1.3457 |
-0.0027 |
-0.21% |
| 2024-06-24 |
004361 |
摩根安通回报混合A |
1.3146 |
1.3457 |
1.3200 |
1.3511 |
-0.0054 |
-0.41% |
| 2024-06-21 |
004361 |
摩根安通回报混合A |
1.3200 |
1.3511 |
1.3206 |
1.3517 |
-0.0006 |
-0.05% |
| 2024-06-20 |
004361 |
摩根安通回报混合A |
1.3206 |
1.3517 |
1.3227 |
1.3538 |
-0.0021 |
-0.16% |
| 2024-06-19 |
004361 |
摩根安通回报混合A |
1.3227 |
1.3538 |
1.3253 |
1.3564 |
-0.0026 |
-0.20% |
| 2024-06-18 |
004361 |
摩根安通回报混合A |
1.3253 |
1.3564 |
1.3233 |
1.3544 |
0.0020 |
0.15% |
| 2024-06-17 |
004361 |
摩根安通回报混合A |
1.3233 |
1.3544 |
1.3253 |
1.3564 |
-0.0020 |
-0.15% |
| 2024-06-14 |
004361 |
摩根安通回报混合A |
1.3253 |
1.3564 |
1.3231 |
1.3542 |
0.0022 |
0.17% |
| 2024-06-13 |
004361 |
摩根安通回报混合A |
1.3231 |
1.3542 |
1.3236 |
1.3547 |
-0.0005 |
-0.04% |
| 2024-06-12 |
004361 |
摩根安通回报混合A |
1.3236 |
1.3547 |
1.3212 |
1.3523 |
0.0024 |
0.18% |
| 2024-06-11 |
004361 |
摩根安通回报混合A |
1.3212 |
1.3523 |
1.3221 |
1.3532 |
-0.0009 |
-0.07% |
| 2024-06-07 |
004361 |
摩根安通回报混合A |
1.3221 |
1.3532 |
1.3233 |
1.3544 |
-0.0012 |
-0.09% |
| 2024-06-06 |
004361 |
摩根安通回报混合A |
1.3233 |
1.3544 |
1.3212 |
1.3523 |
0.0021 |
0.16% |
| 2024-06-05 |
004361 |
摩根安通回报混合A |
1.3212 |
1.3523 |
1.3257 |
1.3568 |
-0.0045 |
-0.34% |
| 2024-06-04 |
004361 |
摩根安通回报混合A |
1.3257 |
1.3568 |
1.3222 |
1.3533 |
0.0035 |
0.26% |
| 2024-06-03 |
004361 |
摩根安通回报混合A |
1.3222 |
1.3533 |
1.3192 |
1.3503 |
0.0030 |
0.23% |
| 2024-05-31 |
004361 |
摩根安通回报混合A |
1.3192 |
1.3503 |
1.3198 |
1.3509 |
-0.0006 |
-0.05% |
| 2024-05-30 |
004361 |
摩根安通回报混合A |
1.3198 |
1.3509 |
1.3215 |
1.3526 |
-0.0017 |
-0.13% |
| 2024-05-29 |
004361 |
摩根安通回报混合A |
1.3215 |
1.3526 |
1.3219 |
1.3530 |
-0.0004 |
-0.03% |
| 2024-05-28 |
004361 |
摩根安通回报混合A |
1.3219 |
1.3530 |
1.3243 |
1.3554 |
-0.0024 |
-0.18% |
| 2024-05-27 |
004361 |
摩根安通回报混合A |
1.3243 |
1.3554 |
1.3188 |
1.3499 |
0.0055 |
0.42% |
| 2024-05-24 |
004361 |
摩根安通回报混合A |
1.3188 |
1.3499 |
1.3204 |
1.3515 |
-0.0016 |
-0.12% |
| 2024-05-23 |
004361 |
摩根安通回报混合A |
1.3204 |
1.3515 |
1.3215 |
1.3526 |
-0.0011 |
-0.08% |
| 2024-05-22 |
004361 |
摩根安通回报混合A |
1.3215 |
1.3526 |
1.3256 |
1.3567 |
-0.0041 |
-0.31% |
| 2024-05-21 |
004361 |
摩根安通回报混合A |
1.3256 |
1.3567 |
1.3281 |
1.3592 |
-0.0025 |
-0.19% |
| 2024-05-20 |
004361 |
摩根安通回报混合A |
1.3281 |
1.3592 |
1.3225 |
1.3536 |
0.0056 |
0.42% |
| 2024-05-17 |
004361 |
摩根安通回报混合A |
1.3225 |
1.3536 |
1.3261 |
1.3572 |
-0.0036 |
-0.27% |
| 2024-05-16 |
004361 |
摩根安通回报混合A |
1.3261 |
1.3572 |
1.3253 |
1.3564 |
0.0008 |
0.06% |
| 2024-05-15 |
004361 |
摩根安通回报混合A |
1.3253 |
1.3564 |
1.3294 |
1.3605 |
-0.0041 |
-0.31% |
| 2024-05-14 |
004361 |
摩根安通回报混合A |
1.3294 |
1.3605 |
1.3295 |
1.3606 |
-0.0001 |
-0.01% |
| 2024-05-13 |
004361 |
摩根安通回报混合A |
1.3295 |
1.3606 |
1.3273 |
1.3584 |
0.0022 |
0.17% |
| 2024-05-10 |
004361 |
摩根安通回报混合A |
1.3273 |
1.3584 |
1.3251 |
1.3562 |
0.0022 |
0.17% |
| 2024-05-09 |
004361 |
摩根安通回报混合A |
1.3251 |
1.3562 |
1.3213 |
1.3524 |
0.0038 |
0.29% |
| 2024-05-08 |
004361 |
摩根安通回报混合A |
1.3213 |
1.3524 |
1.3216 |
1.3527 |
-0.0003 |
-0.02% |
| 2024-05-07 |
004361 |
摩根安通回报混合A |
1.3216 |
1.3527 |
1.3220 |
1.3531 |
-0.0004 |
-0.03% |
| 2024-05-06 |
004361 |
摩根安通回报混合A |
1.3220 |
1.3531 |
1.3140 |
1.3451 |
0.0080 |
0.61% |
| 2024-04-30 |
004361 |
摩根安通回报混合A |
1.3140 |
1.3451 |
1.3123 |
1.3434 |
0.0017 |
0.13% |
| 2024-04-29 |
004361 |
摩根安通回报混合A |
1.3123 |
1.3434 |
1.3101 |
1.3412 |
0.0022 |
0.17% |
| 2024-04-26 |
004361 |
摩根安通回报混合A |
1.3101 |
1.3412 |
1.3022 |
1.3333 |
0.0079 |
0.61% |
| 2024-04-25 |
004361 |
摩根安通回报混合A |
1.3022 |
1.3333 |
1.3010 |
1.3321 |
0.0012 |
0.09% |
| 2024-04-24 |
004361 |
摩根安通回报混合A |
1.3010 |
1.3321 |
1.2967 |
1.3278 |
0.0043 |
0.33% |
| 2024-04-23 |
004361 |
摩根安通回报混合A |
1.2967 |
1.3278 |
1.2989 |
1.3300 |
-0.0022 |
-0.17% |
| 2024-04-22 |
004361 |
摩根安通回报混合A |
1.2989 |
1.3300 |
1.3073 |
1.3384 |
-0.0084 |
-0.64% |
| 2024-04-19 |
004361 |
摩根安通回报混合A |
1.3073 |
1.3384 |
1.3077 |
1.3388 |
-0.0004 |
-0.03% |
| 2024-04-18 |
004361 |
摩根安通回报混合A |
1.3077 |
1.3388 |
1.3081 |
1.3392 |
-0.0004 |
-0.03% |
| 2024-04-17 |
004361 |
摩根安通回报混合A |
1.3081 |
1.3392 |
1.3020 |
1.3331 |
0.0061 |
0.47% |
| 2024-04-16 |
004361 |
摩根安通回报混合A |
1.3020 |
1.3331 |
1.3065 |
1.3376 |
-0.0045 |
-0.34% |
| 2024-04-15 |
004361 |
摩根安通回报混合A |
1.3065 |
1.3376 |
1.3037 |
1.3348 |
0.0028 |
0.21% |
| 2024-04-12 |
004361 |
摩根安通回报混合A |
1.3037 |
1.3348 |
1.3022 |
1.3333 |
0.0015 |
0.12% |
| 2024-04-11 |
004361 |
摩根安通回报混合A |
1.3022 |
1.3333 |
1.2985 |
1.3296 |
0.0037 |
0.28% |
| 2024-04-10 |
004361 |
摩根安通回报混合A |
1.2985 |
1.3296 |
1.3012 |
1.3323 |
-0.0027 |
-0.21% |
| 2024-04-09 |
004361 |
摩根安通回报混合A |
1.3012 |
1.3323 |
1.3019 |
1.3330 |
-0.0007 |
-0.05% |
| 2024-04-08 |
004361 |
摩根安通回报混合A |
1.3019 |
1.3330 |
1.3036 |
1.3347 |
-0.0017 |
-0.13% |
| 2024-04-03 |
004361 |
摩根安通回报混合A |
1.3036 |
1.3347 |
1.3044 |
1.3355 |
-0.0008 |
-0.06% |
| 2024-04-02 |
004361 |
摩根安通回报混合A |
1.3044 |
1.3355 |
1.3043 |
1.3354 |
0.0001 |
0.01% |
| 2024-04-01 |
004361 |
摩根安通回报混合A |
1.3043 |
1.3354 |
1.2994 |
1.3305 |
0.0049 |
0.38% |
| 2024-03-29 |
004361 |
摩根安通回报混合A |
1.2994 |
1.3305 |
1.2902 |
1.3213 |
0.0092 |
0.71% |
| 2024-03-28 |
004361 |
摩根安通回报混合A |
1.2902 |
1.3213 |
1.2863 |
1.3174 |
0.0039 |
0.30% |
| 2024-03-27 |
004361 |
摩根安通回报混合A |
1.2863 |
1.3174 |
1.2913 |
1.3224 |
-0.0050 |
-0.39% |
| 2024-03-26 |
004361 |
摩根安通回报混合A |
1.2913 |
1.3224 |
1.2923 |
1.3234 |
-0.0010 |
-0.08% |
| 2024-03-25 |
004361 |
摩根安通回报混合A |
1.2923 |
1.3234 |
1.2953 |
1.3264 |
-0.0030 |
-0.23% |
| 2024-03-22 |
004361 |
摩根安通回报混合A |
1.2953 |
1.3264 |
1.3026 |
1.3337 |
-0.0073 |
-0.56% |
| 2024-03-21 |
004361 |
摩根安通回报混合A |
1.3026 |
1.3337 |
1.3014 |
1.3325 |
0.0012 |
0.09% |
| 2024-03-20 |
004361 |
摩根安通回报混合A |
1.3014 |
1.3325 |
1.2999 |
1.3310 |
0.0015 |
0.12% |
| 2024-03-19 |
004361 |
摩根安通回报混合A |
1.2999 |
1.3310 |
1.3020 |
1.3331 |
-0.0021 |
-0.16% |
| 2024-03-18 |
004361 |
摩根安通回报混合A |
1.3020 |
1.3331 |
1.2954 |
1.3265 |
0.0066 |
0.51% |
| 2024-03-15 |
004361 |
摩根安通回报混合A |
1.2954 |
1.3265 |
1.2942 |
1.3253 |
0.0012 |
0.09% |
| 2024-03-14 |
004361 |
摩根安通回报混合A |
1.2942 |
1.3253 |
1.2942 |
1.3253 |
0.0000 |
0.00% |
| 2024-03-13 |
004361 |
摩根安通回报混合A |
1.2942 |
1.3253 |
1.2957 |
1.3268 |
-0.0015 |
-0.12% |
| 2024-03-12 |
004361 |
摩根安通回报混合A |
1.2957 |
1.3268 |
1.2942 |
1.3253 |
0.0015 |
0.12% |
| 2024-03-11 |
004361 |
摩根安通回报混合A |
1.2942 |
1.3253 |
1.2901 |
1.3212 |
0.0041 |
0.32% |
| 2024-03-08 |
004361 |
摩根安通回报混合A |
1.2901 |
1.3212 |
1.2855 |
1.3166 |
0.0046 |
0.36% |
| 2024-03-07 |
004361 |
摩根安通回报混合A |
1.2855 |
1.3166 |
1.2855 |
1.3166 |
0.0000 |
0.00% |
| 2024-03-06 |
004361 |
摩根安通回报混合A |
1.2855 |
1.3166 |
1.2875 |
1.3186 |
-0.0020 |
-0.16% |
| 2024-03-05 |
004361 |
摩根安通回报混合A |
1.2875 |
1.3186 |
1.2891 |
1.3202 |
-0.0016 |
-0.12% |
| 2024-03-04 |
004361 |
摩根安通回报混合A |
1.2891 |
1.3202 |
1.2828 |
1.3139 |
0.0063 |
0.49% |
| 2024-03-01 |
004361 |
摩根安通回报混合A |
1.2828 |
1.3139 |
1.2812 |
1.3123 |
0.0016 |
0.12% |
| 2024-02-29 |
004361 |
摩根安通回报混合A |
1.2812 |
1.3123 |
1.2726 |
1.3037 |
0.0086 |
0.68% |
| 2024-02-28 |
004361 |
摩根安通回报混合A |
1.2726 |
1.3037 |
1.2862 |
1.3173 |
-0.0136 |
-1.06% |
| 2024-02-27 |
004361 |
摩根安通回报混合A |
1.2862 |
1.3173 |
1.2777 |
1.3088 |
0.0085 |
0.67% |
| 2024-02-26 |
004361 |
摩根安通回报混合A |
1.2777 |
1.3088 |
1.2790 |
1.3101 |
-0.0013 |
-0.10% |
| 2024-02-23 |
004361 |
摩根安通回报混合A |
1.2790 |
1.3101 |
1.2765 |
1.3076 |
0.0025 |
0.20% |
| 2024-02-22 |
004361 |
摩根安通回报混合A |
1.2765 |
1.3076 |
1.2729 |
1.3040 |
0.0036 |
0.28% |
| 2024-02-21 |
004361 |
摩根安通回报混合A |
1.2729 |
1.3040 |
1.2698 |
1.3009 |
0.0031 |
0.24% |
| 2024-02-20 |
004361 |
摩根安通回报混合A |
1.2698 |
1.3009 |
1.2651 |
1.2962 |
0.0047 |
0.37% |
| 2024-02-19 |
004361 |
摩根安通回报混合A |
1.2651 |
1.2962 |
1.2579 |
1.2890 |
0.0072 |
0.57% |
