中银量化精选混合A(中银量化精选混合)基金净值查询(003717)
今天最新净值
0.9930
0.0128 1.3100%
2025-02-10
盘中实时估值(仅供参考)
0.9852
0.0003 0.0312%
- 累计净值：0.9930
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.5582亿
- 最近资产：0.59亿
- 基金公司：中银基金
- 基金经理：赵志华
近一年中银量化精选混合A|中银量化精选混合基金净值查询
近一年,中银量化精选混合A(003717)基金累计收益率15.42%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
003717 |
中银量化精选混合A |
0.9952 |
0.9952 |
0.9930 |
0.9930 |
0.0022 |
0.22% |
| 2025-02-07 |
003717 |
中银量化精选混合A |
0.9930 |
0.9930 |
0.9802 |
0.9802 |
0.0128 |
1.31% |
| 2025-02-06 |
003717 |
中银量化精选混合A |
0.9802 |
0.9802 |
0.9703 |
0.9703 |
0.0099 |
1.02% |
| 2025-02-05 |
003717 |
中银量化精选混合A |
0.9703 |
0.9703 |
0.9773 |
0.9773 |
-0.0070 |
-0.72% |
| 2025-01-27 |
003717 |
中银量化精选混合A |
0.9773 |
0.9773 |
0.9798 |
0.9798 |
-0.0025 |
-0.26% |
| 2025-01-22 |
003717 |
中银量化精选混合A |
0.9720 |
0.9720 |
0.9823 |
0.9823 |
-0.0103 |
-1.05% |
| 2025-01-14 |
003717 |
中银量化精选混合A |
0.9799 |
0.9799 |
0.9609 |
0.9609 |
0.0190 |
1.98% |
| 2025-01-13 |
003717 |
中银量化精选混合A |
0.9609 |
0.9609 |
0.9646 |
0.9646 |
-0.0037 |
-0.38% |
| 2025-01-10 |
003717 |
中银量化精选混合A |
0.9646 |
0.9646 |
0.9758 |
0.9758 |
-0.0112 |
-1.15% |
| 2025-01-09 |
003717 |
中银量化精选混合A |
0.9758 |
0.9758 |
0.9803 |
0.9803 |
-0.0045 |
-0.46% |
|
|
| 2025-01-08 |
003717 |
中银量化精选混合A |
0.9803 |
0.9803 |
0.9830 |
0.9830 |
-0.0027 |
-0.27% |
| 2025-01-07 |
003717 |
中银量化精选混合A |
0.9830 |
0.9830 |
0.9746 |
0.9746 |
0.0084 |
0.86% |
| 2025-01-06 |
003717 |
中银量化精选混合A |
0.9746 |
0.9746 |
0.9770 |
0.9770 |
-0.0024 |
-0.25% |
| 2025-01-03 |
003717 |
中银量化精选混合A |
0.9770 |
0.9770 |
0.9844 |
0.9844 |
-0.0074 |
-0.75% |
| 2025-01-02 |
003717 |
中银量化精选混合A |
0.9844 |
0.9844 |
1.0112 |
1.0112 |
-0.0268 |
-2.65% |
| 2024-12-31 |
003717 |
中银量化精选混合A |
1.0112 |
1.0112 |
1.0239 |
1.0239 |
-0.0127 |
-1.24% |
| 2024-12-26 |
003717 |
中银量化精选混合A |
1.0212 |
1.0212 |
1.0236 |
1.0236 |
-0.0024 |
-0.23% |
| 2024-12-25 |
003717 |
中银量化精选混合A |
1.0236 |
1.0236 |
1.0200 |
1.0200 |
0.0036 |
0.35% |
| 2024-12-24 |
003717 |
中银量化精选混合A |
1.0200 |
1.0200 |
1.0066 |
1.0066 |
0.0134 |
1.33% |
| 2024-12-23 |
003717 |
中银量化精选混合A |
1.0066 |
1.0066 |
0.9984 |
0.9984 |
0.0082 |
0.82% |
| 2024-12-20 |
003717 |
中银量化精选混合A |
0.9984 |
0.9984 |
1.0048 |
1.0048 |
-0.0064 |
-0.64% |
| 2024-12-19 |
003717 |
中银量化精选混合A |
1.0048 |
1.0048 |
1.0034 |
1.0034 |
0.0014 |
0.14% |
| 2024-12-18 |
003717 |
中银量化精选混合A |
1.0034 |
1.0034 |
1.0009 |
1.0009 |
0.0025 |
0.25% |
| 2024-12-17 |
003717 |
中银量化精选混合A |
1.0009 |
1.0009 |
0.9942 |
0.9942 |
0.0067 |
0.67% |
| 2024-12-16 |
003717 |
中银量化精选混合A |
0.9942 |
0.9942 |
0.9984 |
0.9984 |
-0.0042 |
-0.42% |
|
|
| 2024-12-13 |
003717 |
中银量化精选混合A |
0.9984 |
0.9984 |
1.0263 |
1.0263 |
-0.0279 |
-2.72% |
| 2024-12-12 |
003717 |
中银量化精选混合A |
1.0263 |
1.0263 |
1.0154 |
1.0154 |
0.0109 |
1.07% |
| 2024-12-11 |
003717 |
中银量化精选混合A |
1.0154 |
1.0154 |
1.0203 |
1.0203 |
-0.0049 |
-0.48% |
| 2024-12-10 |
003717 |
中银量化精选混合A |
1.0203 |
1.0203 |
1.0128 |
1.0128 |
0.0075 |
0.74% |
| 2024-12-09 |
003717 |
中银量化精选混合A |
1.0128 |
1.0128 |
1.0139 |
1.0139 |
-0.0011 |
-0.11% |
| 2024-12-06 |
003717 |
中银量化精选混合A |
1.0139 |
1.0139 |
1.0012 |
1.0012 |
0.0127 |
1.27% |
| 2024-12-05 |
003717 |
中银量化精选混合A |
1.0012 |
1.0012 |
1.0062 |
1.0062 |
-0.0050 |
-0.50% |
| 2024-12-04 |
003717 |
中银量化精选混合A |
1.0062 |
1.0062 |
1.0072 |
1.0072 |
-0.0010 |
-0.10% |
| 2024-12-03 |
003717 |
中银量化精选混合A |
1.0072 |
1.0072 |
1.0057 |
1.0057 |
0.0015 |
0.15% |
| 2024-12-02 |
003717 |
中银量化精选混合A |
1.0057 |
1.0057 |
0.9985 |
0.9985 |
0.0072 |
0.72% |
| 2024-11-29 |
003717 |
中银量化精选混合A |
0.9985 |
0.9985 |
0.9915 |
0.9915 |
0.0070 |
0.71% |
| 2024-11-28 |
003717 |
中银量化精选混合A |
0.9915 |
0.9915 |
1.0002 |
1.0002 |
-0.0087 |
-0.87% |
| 2024-11-27 |
003717 |
中银量化精选混合A |
1.0002 |
1.0002 |
0.9865 |
0.9865 |
0.0137 |
1.39% |
| 2024-11-26 |
003717 |
中银量化精选混合A |
0.9865 |
0.9865 |
0.9849 |
0.9849 |
0.0016 |
0.16% |
| 2024-11-25 |
003717 |
中银量化精选混合A |
0.9849 |
0.9849 |
0.9919 |
0.9919 |
-0.0070 |
-0.71% |
| 2024-11-22 |
003717 |
中银量化精选混合A |
0.9919 |
0.9919 |
1.0183 |
1.0183 |
-0.0264 |
-2.59% |
| 2024-11-21 |
003717 |
中银量化精选混合A |
1.0183 |
1.0183 |
1.0181 |
1.0181 |
0.0002 |
0.02% |
| 2024-11-20 |
003717 |
中银量化精选混合A |
1.0181 |
1.0181 |
1.0164 |
1.0164 |
0.0017 |
0.17% |
| 2024-11-19 |
003717 |
中银量化精选混合A |
1.0164 |
1.0164 |
1.0131 |
1.0131 |
0.0033 |
0.33% |
| 2024-11-18 |
003717 |
中银量化精选混合A |
1.0131 |
1.0131 |
1.0133 |
1.0133 |
-0.0002 |
-0.02% |
| 2024-11-15 |
003717 |
中银量化精选混合A |
1.0133 |
1.0133 |
1.0276 |
1.0276 |
-0.0143 |
-1.39% |
| 2024-11-14 |
003717 |
中银量化精选混合A |
1.0276 |
1.0276 |
1.0435 |
1.0435 |
-0.0159 |
-1.52% |
| 2024-11-13 |
003717 |
中银量化精选混合A |
1.0435 |
1.0435 |
1.0352 |
1.0352 |
0.0083 |
0.80% |
| 2024-11-12 |
003717 |
中银量化精选混合A |
1.0352 |
1.0352 |
1.0473 |
1.0473 |
-0.0121 |
-1.16% |
| 2024-11-11 |
003717 |
中银量化精选混合A |
1.0473 |
1.0473 |
1.0512 |
1.0512 |
-0.0039 |
-0.37% |
| 2024-11-08 |
003717 |
中银量化精选混合A |
1.0512 |
1.0512 |
1.0617 |
1.0617 |
-0.0105 |
-0.99% |
| 2024-11-07 |
003717 |
中银量化精选混合A |
1.0617 |
1.0617 |
1.0348 |
1.0348 |
0.0269 |
2.60% |
| 2024-11-06 |
003717 |
中银量化精选混合A |
1.0348 |
1.0348 |
1.0461 |
1.0461 |
-0.0113 |
-1.08% |
| 2024-11-05 |
003717 |
中银量化精选混合A |
1.0461 |
1.0461 |
1.0285 |
1.0285 |
0.0176 |
1.71% |
| 2024-11-04 |
003717 |
中银量化精选混合A |
1.0285 |
1.0285 |
1.0181 |
1.0181 |
0.0104 |
1.02% |
| 2024-11-01 |
003717 |
中银量化精选混合A |
1.0181 |
1.0181 |
1.0129 |
1.0129 |
0.0052 |
0.51% |
| 2024-10-31 |
003717 |
中银量化精选混合A |
1.0129 |
1.0129 |
1.0195 |
1.0195 |
-0.0066 |
-0.65% |
| 2024-10-30 |
003717 |
中银量化精选混合A |
1.0195 |
1.0195 |
1.0269 |
1.0269 |
-0.0074 |
-0.72% |
| 2024-10-29 |
003717 |
中银量化精选混合A |
1.0269 |
1.0269 |
1.0331 |
1.0331 |
-0.0062 |
-0.60% |
| 2024-10-28 |
003717 |
中银量化精选混合A |
1.0331 |
1.0331 |
1.0330 |
1.0330 |
0.0001 |
0.01% |
| 2024-10-25 |
003717 |
中银量化精选混合A |
1.0330 |
1.0330 |
1.0320 |
1.0320 |
0.0010 |
0.10% |
| 2024-10-24 |
003717 |
中银量化精选混合A |
1.0320 |
1.0320 |
1.0440 |
1.0440 |
-0.0120 |
-1.15% |
| 2024-10-23 |
003717 |
中银量化精选混合A |
1.0440 |
1.0440 |
1.0443 |
1.0443 |
-0.0003 |
-0.03% |
| 2024-10-22 |
003717 |
中银量化精选混合A |
1.0443 |
1.0443 |
1.0394 |
1.0394 |
0.0049 |
0.47% |
| 2024-10-21 |
003717 |
中银量化精选混合A |
1.0394 |
1.0394 |
1.0382 |
1.0382 |
0.0012 |
0.12% |
| 2024-10-18 |
003717 |
中银量化精选混合A |
1.0382 |
1.0382 |
1.0047 |
1.0047 |
0.0335 |
3.33% |
| 2024-10-17 |
003717 |
中银量化精选混合A |
1.0047 |
1.0047 |
1.0181 |
1.0181 |
-0.0134 |
-1.32% |
| 2024-10-16 |
003717 |
中银量化精选混合A |
1.0181 |
1.0181 |
1.0235 |
1.0235 |
-0.0054 |
-0.53% |
| 2024-10-15 |
003717 |
中银量化精选混合A |
1.0235 |
1.0235 |
1.0510 |
1.0510 |
-0.0275 |
-2.62% |
| 2024-10-14 |
003717 |
中银量化精选混合A |
1.0510 |
1.0510 |
1.0310 |
1.0310 |
0.0200 |
1.94% |
| 2024-10-11 |
003717 |
中银量化精选混合A |
1.0310 |
1.0310 |
1.0568 |
1.0568 |
-0.0258 |
-2.44% |
| 2024-10-10 |
003717 |
中银量化精选混合A |
1.0568 |
1.0568 |
1.0374 |
1.0374 |
0.0194 |
1.87% |
| 2024-10-09 |
003717 |
中银量化精选混合A |
1.0374 |
1.0374 |
1.1064 |
1.1064 |
-0.0690 |
-6.24% |
| 2024-10-08 |
003717 |
中银量化精选混合A |
1.1064 |
1.1064 |
1.0569 |
1.0569 |
0.0495 |
4.68% |
| 2024-09-30 |
003717 |
中银量化精选混合A |
1.0569 |
1.0569 |
0.9873 |
0.9873 |
0.0696 |
7.05% |
| 2024-09-27 |
003717 |
中银量化精选混合A |
0.9873 |
0.9873 |
0.9536 |
0.9536 |
0.0337 |
3.53% |
| 2024-09-26 |
003717 |
中银量化精选混合A |
0.9536 |
0.9536 |
0.9221 |
0.9221 |
0.0315 |
3.42% |
| 2024-09-25 |
003717 |
中银量化精选混合A |
0.9221 |
0.9221 |
0.9106 |
0.9106 |
0.0115 |
1.26% |
| 2024-09-24 |
003717 |
中银量化精选混合A |
0.9106 |
0.9106 |
0.8798 |
0.8798 |
0.0308 |
3.50% |
| 2024-09-23 |
003717 |
中银量化精选混合A |
0.8798 |
0.8798 |
0.8779 |
0.8779 |
0.0019 |
0.22% |
| 2024-09-20 |
003717 |
中银量化精选混合A |
0.8779 |
0.8779 |
0.8755 |
0.8755 |
0.0024 |
0.27% |
| 2024-09-19 |
003717 |
中银量化精选混合A |
0.8755 |
0.8755 |
0.8710 |
0.8710 |
0.0045 |
0.52% |
| 2024-09-18 |
003717 |
中银量化精选混合A |
0.8710 |
0.8710 |
0.8694 |
0.8694 |
0.0016 |
0.18% |
| 2024-09-13 |
003717 |
中银量化精选混合A |
0.8694 |
0.8694 |
0.8695 |
0.8695 |
-0.0001 |
-0.01% |
| 2024-09-12 |
003717 |
中银量化精选混合A |
0.8695 |
0.8695 |
0.8720 |
0.8720 |
-0.0025 |
-0.29% |
| 2024-09-11 |
003717 |
中银量化精选混合A |
0.8720 |
0.8720 |
0.8752 |
0.8752 |
-0.0032 |
-0.37% |
| 2024-09-10 |
003717 |
中银量化精选混合A |
0.8752 |
0.8752 |
0.8738 |
0.8738 |
0.0014 |
0.16% |
| 2024-09-09 |
003717 |
中银量化精选混合A |
0.8738 |
0.8738 |
0.8812 |
0.8812 |
-0.0074 |
-0.84% |
| 2024-09-06 |
003717 |
中银量化精选混合A |
0.8812 |
0.8812 |
0.8872 |
0.8872 |
-0.0060 |
-0.68% |
| 2024-09-05 |
003717 |
中银量化精选混合A |
0.8872 |
0.8872 |
0.8876 |
0.8876 |
-0.0004 |
-0.05% |
| 2024-09-04 |
003717 |
中银量化精选混合A |
0.8876 |
0.8876 |
0.8935 |
0.8935 |
-0.0059 |
-0.66% |
| 2024-09-03 |
003717 |
中银量化精选混合A |
0.8935 |
0.8935 |
0.8939 |
0.8939 |
-0.0004 |
-0.04% |
| 2024-09-02 |
003717 |
中银量化精选混合A |
0.8939 |
0.8939 |
0.9053 |
0.9053 |
-0.0114 |
-1.26% |
| 2024-08-30 |
003717 |
中银量化精选混合A |
0.9053 |
0.9053 |
0.8964 |
0.8964 |
0.0089 |
0.99% |
| 2024-08-29 |
003717 |
中银量化精选混合A |
0.8964 |
0.8964 |
0.9030 |
0.9030 |
-0.0066 |
-0.73% |
| 2024-08-28 |
003717 |
中银量化精选混合A |
0.9030 |
0.9030 |
0.9072 |
0.9072 |
-0.0042 |
-0.46% |
| 2024-08-27 |
003717 |
中银量化精选混合A |
0.9072 |
0.9072 |
0.9092 |
0.9092 |
-0.0020 |
-0.22% |
| 2024-08-26 |
003717 |
中银量化精选混合A |
0.9092 |
0.9092 |
0.9114 |
0.9114 |
-0.0022 |
-0.24% |
| 2024-08-23 |
003717 |
中银量化精选混合A |
0.9114 |
0.9114 |
0.9088 |
0.9088 |
0.0026 |
0.29% |
| 2024-08-22 |
003717 |
中银量化精选混合A |
0.9088 |
0.9088 |
0.9056 |
0.9056 |
0.0032 |
0.35% |
| 2024-08-21 |
003717 |
中银量化精选混合A |
0.9056 |
0.9056 |
0.9061 |
0.9061 |
-0.0005 |
-0.06% |
| 2024-08-20 |
003717 |
中银量化精选混合A |
0.9061 |
0.9061 |
0.9077 |
0.9077 |
-0.0016 |
-0.18% |
| 2024-08-19 |
003717 |
中银量化精选混合A |
0.9077 |
0.9077 |
0.9020 |
0.9020 |
0.0057 |
0.63% |
| 2024-08-16 |
003717 |
中银量化精选混合A |
0.9020 |
0.9020 |
0.8982 |
0.8982 |
0.0038 |
0.42% |
| 2024-08-15 |
003717 |
中银量化精选混合A |
0.8982 |
0.8982 |
0.8919 |
0.8919 |
0.0063 |
0.71% |
| 2024-08-14 |
003717 |
中银量化精选混合A |
0.8919 |
0.8919 |
0.8941 |
0.8941 |
-0.0022 |
-0.25% |
| 2024-08-13 |
003717 |
中银量化精选混合A |
0.8941 |
0.8941 |
0.8926 |
0.8926 |
0.0015 |
0.17% |
| 2024-08-12 |
003717 |
中银量化精选混合A |
0.8926 |
0.8926 |
0.8905 |
0.8905 |
0.0021 |
0.24% |
| 2024-08-09 |
003717 |
中银量化精选混合A |
0.8905 |
0.8905 |
0.8913 |
0.8913 |
-0.0008 |
-0.09% |
| 2024-08-08 |
003717 |
中银量化精选混合A |
0.8913 |
0.8913 |
0.8893 |
0.8893 |
0.0020 |
0.22% |
| 2024-08-07 |
003717 |
中银量化精选混合A |
0.8893 |
0.8893 |
0.8873 |
0.8873 |
0.0020 |
0.23% |
| 2024-08-06 |
003717 |
中银量化精选混合A |
0.8873 |
0.8873 |
0.8933 |
0.8933 |
-0.0060 |
-0.67% |
| 2024-08-05 |
003717 |
中银量化精选混合A |
0.8933 |
0.8933 |
0.9043 |
0.9043 |
-0.0110 |
-1.22% |
| 2024-08-02 |
003717 |
中银量化精选混合A |
0.9043 |
0.9043 |
0.9102 |
0.9102 |
-0.0059 |
-0.65% |
| 2024-07-31 |
003717 |
中银量化精选混合A |
0.9120 |
0.9120 |
0.9029 |
0.9029 |
0.0091 |
1.01% |
| 2024-07-30 |
003717 |
中银量化精选混合A |
0.9029 |
0.9029 |
0.9112 |
0.9112 |
-0.0083 |
-0.91% |
| 2024-07-29 |
003717 |
中银量化精选混合A |
0.9112 |
0.9112 |
0.9095 |
0.9095 |
0.0017 |
0.19% |
| 2024-07-26 |
003717 |
中银量化精选混合A |
0.9095 |
0.9095 |
0.9095 |
0.9095 |
0.0000 |
0.00% |
| 2024-07-25 |
003717 |
中银量化精选混合A |
0.9095 |
0.9095 |
0.9161 |
0.9161 |
-0.0066 |
-0.72% |
| 2024-07-24 |
003717 |
中银量化精选混合A |
0.9161 |
0.9161 |
0.9167 |
0.9167 |
-0.0006 |
-0.07% |
| 2024-07-23 |
003717 |
中银量化精选混合A |
0.9167 |
0.9167 |
0.9277 |
0.9277 |
-0.0110 |
-1.19% |
| 2024-07-22 |
003717 |
中银量化精选混合A |
0.9277 |
0.9277 |
0.9347 |
0.9347 |
-0.0070 |
-0.75% |
| 2024-07-19 |
003717 |
中银量化精选混合A |
0.9347 |
0.9347 |
0.9377 |
0.9377 |
-0.0030 |
-0.32% |
| 2024-07-18 |
003717 |
中银量化精选混合A |
0.9377 |
0.9377 |
0.9348 |
0.9348 |
0.0029 |
0.31% |
| 2024-07-17 |
003717 |
中银量化精选混合A |
0.9348 |
0.9348 |
0.9389 |
0.9389 |
-0.0041 |
-0.44% |
| 2024-07-16 |
003717 |
中银量化精选混合A |
0.9389 |
0.9389 |
0.9381 |
0.9381 |
0.0008 |
0.09% |
| 2024-07-15 |
003717 |
中银量化精选混合A |
0.9381 |
0.9381 |
0.9339 |
0.9339 |
0.0042 |
0.45% |
| 2024-07-12 |
003717 |
中银量化精选混合A |
0.9339 |
0.9339 |
0.9335 |
0.9335 |
0.0004 |
0.04% |
| 2024-07-11 |
003717 |
中银量化精选混合A |
0.9335 |
0.9335 |
0.9296 |
0.9296 |
0.0039 |
0.42% |
| 2024-07-10 |
003717 |
中银量化精选混合A |
0.9296 |
0.9296 |
0.9393 |
0.9393 |
-0.0097 |
-1.03% |
| 2024-07-09 |
003717 |
中银量化精选混合A |
0.9393 |
0.9393 |
0.9286 |
0.9286 |
0.0107 |
1.15% |
| 2024-07-08 |
003717 |
中银量化精选混合A |
0.9286 |
0.9286 |
0.9307 |
0.9307 |
-0.0021 |
-0.23% |
| 2024-07-05 |
003717 |
中银量化精选混合A |
0.9307 |
0.9307 |
0.9352 |
0.9352 |
-0.0045 |
-0.48% |
| 2024-07-04 |
003717 |
中银量化精选混合A |
0.9352 |
0.9352 |
0.9364 |
0.9364 |
-0.0012 |
-0.13% |
| 2024-07-03 |
003717 |
中银量化精选混合A |
0.9364 |
0.9364 |
0.9407 |
0.9407 |
-0.0043 |
-0.46% |
| 2024-07-02 |
003717 |
中银量化精选混合A |
0.9407 |
0.9407 |
0.9401 |
0.9401 |
0.0006 |
0.06% |
| 2024-07-01 |
003717 |
中银量化精选混合A |
0.9401 |
0.9401 |
0.9294 |
0.9294 |
0.0107 |
1.15% |
| 2024-06-28 |
003717 |
中银量化精选混合A |
0.9294 |
0.9294 |
0.9254 |
0.9254 |
0.0040 |
0.43% |
| 2024-06-27 |
003717 |
中银量化精选混合A |
0.9254 |
0.9254 |
0.9287 |
0.9287 |
-0.0033 |
-0.36% |
| 2024-06-26 |
003717 |
中银量化精选混合A |
0.9287 |
0.9287 |
0.9264 |
0.9264 |
0.0023 |
0.25% |
| 2024-06-25 |
003717 |
中银量化精选混合A |
0.9264 |
0.9264 |
0.9273 |
0.9273 |
-0.0009 |
-0.10% |
| 2024-06-24 |
003717 |
中银量化精选混合A |
0.9273 |
0.9273 |
0.9307 |
0.9307 |
-0.0034 |
-0.37% |
| 2024-06-21 |
003717 |
中银量化精选混合A |
0.9307 |
0.9307 |
0.9331 |
0.9331 |
-0.0024 |
-0.26% |
| 2024-06-20 |
003717 |
中银量化精选混合A |
0.9331 |
0.9331 |
0.9347 |
0.9347 |
-0.0016 |
-0.17% |
| 2024-06-19 |
003717 |
中银量化精选混合A |
0.9347 |
0.9347 |
0.9356 |
0.9356 |
-0.0009 |
-0.10% |
| 2024-06-18 |
003717 |
中银量化精选混合A |
0.9356 |
0.9356 |
0.9329 |
0.9329 |
0.0027 |
0.29% |
| 2024-06-17 |
003717 |
中银量化精选混合A |
0.9329 |
0.9329 |
0.9382 |
0.9382 |
-0.0053 |
-0.56% |
| 2024-06-14 |
003717 |
中银量化精选混合A |
0.9382 |
0.9382 |
0.9338 |
0.9338 |
0.0044 |
0.47% |
| 2024-06-13 |
003717 |
中银量化精选混合A |
0.9338 |
0.9338 |
0.9388 |
0.9388 |
-0.0050 |
-0.53% |
| 2024-06-12 |
003717 |
中银量化精选混合A |
0.9388 |
0.9388 |
0.9338 |
0.9338 |
0.0050 |
0.54% |
| 2024-06-11 |
003717 |
中银量化精选混合A |
0.9338 |
0.9338 |
0.9471 |
0.9471 |
-0.0133 |
-1.40% |
| 2024-06-07 |
003717 |
中银量化精选混合A |
0.9471 |
0.9471 |
0.9478 |
0.9478 |
-0.0007 |
-0.07% |
| 2024-06-06 |
003717 |
中银量化精选混合A |
0.9478 |
0.9478 |
0.9424 |
0.9424 |
0.0054 |
0.57% |
| 2024-06-05 |
003717 |
中银量化精选混合A |
0.9424 |
0.9424 |
0.9494 |
0.9494 |
-0.0070 |
-0.74% |
| 2024-06-04 |
003717 |
中银量化精选混合A |
0.9494 |
0.9494 |
0.9437 |
0.9437 |
0.0057 |
0.60% |
| 2024-06-03 |
003717 |
中银量化精选混合A |
0.9437 |
0.9437 |
0.9426 |
0.9426 |
0.0011 |
0.12% |
| 2024-05-31 |
003717 |
中银量化精选混合A |
0.9426 |
0.9426 |
0.9459 |
0.9459 |
-0.0033 |
-0.35% |
| 2024-05-30 |
003717 |
中银量化精选混合A |
0.9459 |
0.9459 |
0.9535 |
0.9535 |
-0.0076 |
-0.80% |
| 2024-05-29 |
003717 |
中银量化精选混合A |
0.9535 |
0.9535 |
0.9508 |
0.9508 |
0.0027 |
0.28% |
| 2024-05-28 |
003717 |
中银量化精选混合A |
0.9508 |
0.9508 |
0.9566 |
0.9566 |
-0.0058 |
-0.61% |
| 2024-05-27 |
003717 |
中银量化精选混合A |
0.9566 |
0.9566 |
0.9472 |
0.9472 |
0.0094 |
0.99% |
| 2024-05-24 |
003717 |
中银量化精选混合A |
0.9472 |
0.9472 |
0.9559 |
0.9559 |
-0.0087 |
-0.91% |
| 2024-05-23 |
003717 |
中银量化精选混合A |
0.9559 |
0.9559 |
0.9650 |
0.9650 |
-0.0091 |
-0.94% |
| 2024-05-22 |
003717 |
中银量化精选混合A |
0.9650 |
0.9650 |
0.9644 |
0.9644 |
0.0006 |
0.06% |
| 2024-05-21 |
003717 |
中银量化精选混合A |
0.9644 |
0.9644 |
0.9656 |
0.9656 |
-0.0012 |
-0.12% |
| 2024-05-20 |
003717 |
中银量化精选混合A |
0.9656 |
0.9656 |
0.9596 |
0.9596 |
0.0060 |
0.63% |
| 2024-05-17 |
003717 |
中银量化精选混合A |
0.9596 |
0.9596 |
0.9488 |
0.9488 |
0.0108 |
1.14% |
| 2024-05-16 |
003717 |
中银量化精选混合A |
0.9488 |
0.9488 |
0.9442 |
0.9442 |
0.0046 |
0.49% |
| 2024-05-15 |
003717 |
中银量化精选混合A |
0.9442 |
0.9442 |
0.9465 |
0.9465 |
-0.0023 |
-0.24% |
| 2024-05-14 |
003717 |
中银量化精选混合A |
0.9465 |
0.9465 |
0.9480 |
0.9480 |
-0.0015 |
-0.16% |
| 2024-05-13 |
003717 |
中银量化精选混合A |
0.9480 |
0.9480 |
0.9480 |
0.9480 |
0.0000 |
0.00% |
| 2024-05-10 |
003717 |
中银量化精选混合A |
0.9480 |
0.9480 |
0.9461 |
0.9461 |
0.0019 |
0.20% |
| 2024-05-09 |
003717 |
中银量化精选混合A |
0.9461 |
0.9461 |
0.9414 |
0.9414 |
0.0047 |
0.50% |
| 2024-05-08 |
003717 |
中银量化精选混合A |
0.9414 |
0.9414 |
0.9463 |
0.9463 |
-0.0049 |
-0.52% |
| 2024-05-07 |
003717 |
中银量化精选混合A |
0.9463 |
0.9463 |
0.9452 |
0.9452 |
0.0011 |
0.12% |
| 2024-05-06 |
003717 |
中银量化精选混合A |
0.9452 |
0.9452 |
0.9351 |
0.9351 |
0.0101 |
1.08% |
| 2024-04-30 |
003717 |
中银量化精选混合A |
0.9351 |
0.9351 |
0.9346 |
0.9346 |
0.0005 |
0.05% |
| 2024-04-29 |
003717 |
中银量化精选混合A |
0.9346 |
0.9346 |
0.9324 |
0.9324 |
0.0022 |
0.24% |
| 2024-04-26 |
003717 |
中银量化精选混合A |
0.9324 |
0.9324 |
0.9297 |
0.9297 |
0.0027 |
0.29% |
| 2024-04-25 |
003717 |
中银量化精选混合A |
0.9297 |
0.9297 |
0.9256 |
0.9256 |
0.0041 |
0.44% |
| 2024-04-24 |
003717 |
中银量化精选混合A |
0.9256 |
0.9256 |
0.9217 |
0.9217 |
0.0039 |
0.42% |
| 2024-04-23 |
003717 |
中银量化精选混合A |
0.9217 |
0.9217 |
0.9325 |
0.9325 |
-0.0108 |
-1.16% |
| 2024-04-22 |
003717 |
中银量化精选混合A |
0.9325 |
0.9325 |
0.9452 |
0.9452 |
-0.0127 |
-1.34% |
| 2024-04-19 |
003717 |
中银量化精选混合A |
0.9452 |
0.9452 |
0.9460 |
0.9460 |
-0.0008 |
-0.08% |
| 2024-04-18 |
003717 |
中银量化精选混合A |
0.9460 |
0.9460 |
0.9436 |
0.9436 |
0.0024 |
0.25% |
| 2024-04-17 |
003717 |
中银量化精选混合A |
0.9436 |
0.9436 |
0.9318 |
0.9318 |
0.0118 |
1.27% |
| 2024-04-16 |
003717 |
中银量化精选混合A |
0.9318 |
0.9318 |
0.9357 |
0.9357 |
-0.0039 |
-0.42% |
| 2024-04-15 |
003717 |
中银量化精选混合A |
0.9357 |
0.9357 |
0.9194 |
0.9194 |
0.0163 |
1.77% |
| 2024-04-12 |
003717 |
中银量化精选混合A |
0.9194 |
0.9194 |
0.9223 |
0.9223 |
-0.0029 |
-0.31% |
| 2024-04-11 |
003717 |
中银量化精选混合A |
0.9223 |
0.9223 |
0.9181 |
0.9181 |
0.0042 |
0.46% |
| 2024-04-10 |
003717 |
中银量化精选混合A |
0.9181 |
0.9181 |
0.9181 |
0.9181 |
0.0000 |
0.00% |
| 2024-04-09 |
003717 |
中银量化精选混合A |
0.9181 |
0.9181 |
0.9213 |
0.9213 |
-0.0032 |
-0.35% |
| 2024-04-08 |
003717 |
中银量化精选混合A |
0.9213 |
0.9213 |
0.9233 |
0.9233 |
-0.0020 |
-0.22% |
| 2024-04-03 |
003717 |
中银量化精选混合A |
0.9233 |
0.9233 |
0.9195 |
0.9195 |
0.0038 |
0.41% |
| 2024-04-02 |
003717 |
中银量化精选混合A |
0.9195 |
0.9195 |
0.9189 |
0.9189 |
0.0006 |
0.07% |
| 2024-04-01 |
003717 |
中银量化精选混合A |
0.9189 |
0.9189 |
0.9138 |
0.9138 |
0.0051 |
0.56% |
| 2024-03-29 |
003717 |
中银量化精选混合A |
0.9138 |
0.9138 |
0.9081 |
0.9081 |
0.0057 |
0.63% |
| 2024-03-28 |
003717 |
中银量化精选混合A |
0.9081 |
0.9081 |
0.9069 |
0.9069 |
0.0012 |
0.13% |
| 2024-03-27 |
003717 |
中银量化精选混合A |
0.9069 |
0.9069 |
0.9183 |
0.9183 |
-0.0114 |
-1.24% |
| 2024-03-26 |
003717 |
中银量化精选混合A |
0.9183 |
0.9183 |
0.9156 |
0.9156 |
0.0027 |
0.29% |
| 2024-03-25 |
003717 |
中银量化精选混合A |
0.9156 |
0.9156 |
0.9229 |
0.9229 |
-0.0073 |
-0.79% |
| 2024-03-22 |
003717 |
中银量化精选混合A |
0.9229 |
0.9229 |
0.9301 |
0.9301 |
-0.0072 |
-0.77% |
| 2024-03-21 |
003717 |
中银量化精选混合A |
0.9301 |
0.9301 |
0.9309 |
0.9309 |
-0.0008 |
-0.09% |
| 2024-03-20 |
003717 |
中银量化精选混合A |
0.9309 |
0.9309 |
0.9271 |
0.9271 |
0.0038 |
0.41% |
| 2024-03-19 |
003717 |
中银量化精选混合A |
0.9271 |
0.9271 |
0.9315 |
0.9315 |
-0.0044 |
-0.47% |
| 2024-03-18 |
003717 |
中银量化精选混合A |
0.9315 |
0.9315 |
0.9212 |
0.9212 |
0.0103 |
1.12% |
| 2024-03-15 |
003717 |
中银量化精选混合A |
0.9212 |
0.9212 |
0.9150 |
0.9150 |
0.0062 |
0.68% |
| 2024-03-14 |
003717 |
中银量化精选混合A |
0.9150 |
0.9150 |
0.9178 |
0.9178 |
-0.0028 |
-0.31% |
| 2024-03-13 |
003717 |
中银量化精选混合A |
0.9178 |
0.9178 |
0.9202 |
0.9202 |
-0.0024 |
-0.26% |
| 2024-03-12 |
003717 |
中银量化精选混合A |
0.9202 |
0.9202 |
0.9212 |
0.9212 |
-0.0010 |
-0.11% |
| 2024-03-11 |
003717 |
中银量化精选混合A |
0.9212 |
0.9212 |
0.9118 |
0.9118 |
0.0094 |
1.03% |
| 2024-03-08 |
003717 |
中银量化精选混合A |
0.9118 |
0.9118 |
0.9056 |
0.9056 |
0.0062 |
0.68% |
| 2024-03-07 |
003717 |
中银量化精选混合A |
0.9056 |
0.9056 |
0.9068 |
0.9068 |
-0.0012 |
-0.13% |
| 2024-03-06 |
003717 |
中银量化精选混合A |
0.9068 |
0.9068 |
0.9085 |
0.9085 |
-0.0017 |
-0.19% |
| 2024-03-05 |
003717 |
中银量化精选混合A |
0.9085 |
0.9085 |
0.9044 |
0.9044 |
0.0041 |
0.45% |
| 2024-03-04 |
003717 |
中银量化精选混合A |
0.9044 |
0.9044 |
0.9033 |
0.9033 |
0.0011 |
0.12% |
| 2024-03-01 |
003717 |
中银量化精选混合A |
0.9033 |
0.9033 |
0.8981 |
0.8981 |
0.0052 |
0.58% |
| 2024-02-29 |
003717 |
中银量化精选混合A |
0.8981 |
0.8981 |
0.8835 |
0.8835 |
0.0146 |
1.65% |
| 2024-02-28 |
003717 |
中银量化精选混合A |
0.8835 |
0.8835 |
0.8986 |
0.8986 |
-0.0151 |
-1.68% |
| 2024-02-27 |
003717 |
中银量化精选混合A |
0.8986 |
0.8986 |
0.8872 |
0.8872 |
0.0114 |
1.28% |
| 2024-02-26 |
003717 |
中银量化精选混合A |
0.8872 |
0.8872 |
0.8928 |
0.8928 |
-0.0056 |
-0.63% |
| 2024-02-23 |
003717 |
中银量化精选混合A |
0.8928 |
0.8928 |
0.8898 |
0.8898 |
0.0030 |
0.34% |
| 2024-02-22 |
003717 |
中银量化精选混合A |
0.8898 |
0.8898 |
0.8827 |
0.8827 |
0.0071 |
0.80% |
| 2024-02-21 |
003717 |
中银量化精选混合A |
0.8827 |
0.8827 |
0.8762 |
0.8762 |
0.0065 |
0.74% |
| 2024-02-20 |
003717 |
中银量化精选混合A |
0.8762 |
0.8762 |
0.8751 |
0.8751 |
0.0011 |
0.13% |
| 2024-02-19 |
003717 |
中银量化精选混合A |
0.8751 |
0.8751 |
0.8668 |
0.8668 |
0.0083 |
0.96% |
