平安惠利纯债A(平安大华惠利纯债)基金净值查询(003568)
今天最新净值
1.0778
0.0003 0.0300%
2025-02-07
- 累计净值：1.3768
- 成立日期：2016-11-18
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.3676亿
- 最近资产：12.96亿元
- 基金公司：平安大华基金
- 基金经理：张文平 余斌 田元强
近一年平安惠利纯债A|平安大华惠利纯债基金净值查询
近一年,平安惠利纯债A(003568)基金累计收益率2.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
003568 |
平安惠利纯债A |
1.0778 |
1.3768 |
1.0775 |
1.3765 |
0.0003 |
0.03% |
| 2025-02-06 |
003568 |
平安惠利纯债A |
1.0775 |
1.3765 |
1.0770 |
1.3760 |
0.0005 |
0.05% |
| 2025-02-05 |
003568 |
平安惠利纯债A |
1.0770 |
1.3760 |
1.0763 |
1.3753 |
0.0007 |
0.07% |
| 2025-01-27 |
003568 |
平安惠利纯债A |
1.0763 |
1.3753 |
1.0751 |
1.3741 |
0.0012 |
0.11% |
| 2025-01-22 |
003568 |
平安惠利纯债A |
1.0756 |
1.3746 |
1.0754 |
1.3744 |
0.0002 |
0.02% |
| 2025-01-14 |
003568 |
平安惠利纯债A |
1.0759 |
1.3749 |
1.0758 |
1.3748 |
0.0001 |
0.01% |
| 2025-01-13 |
003568 |
平安惠利纯债A |
1.0758 |
1.3748 |
1.0762 |
1.3752 |
-0.0004 |
-0.04% |
| 2025-01-10 |
003568 |
平安惠利纯债A |
1.0762 |
1.3752 |
1.0763 |
1.3753 |
-0.0001 |
-0.01% |
| 2025-01-09 |
003568 |
平安惠利纯债A |
1.0763 |
1.3753 |
1.0768 |
1.3758 |
-0.0005 |
-0.05% |
| 2025-01-08 |
003568 |
平安惠利纯债A |
1.0768 |
1.3758 |
1.0766 |
1.3756 |
0.0002 |
0.02% |
|
|
| 2025-01-07 |
003568 |
平安惠利纯债A |
1.0766 |
1.3756 |
1.0769 |
1.3759 |
-0.0003 |
-0.03% |
| 2025-01-06 |
003568 |
平安惠利纯债A |
1.0769 |
1.3759 |
1.0766 |
1.3756 |
0.0003 |
0.03% |
| 2025-01-03 |
003568 |
平安惠利纯债A |
1.0766 |
1.3756 |
1.0763 |
1.3753 |
0.0003 |
0.03% |
| 2025-01-02 |
003568 |
平安惠利纯债A |
1.0763 |
1.3753 |
1.0753 |
1.3743 |
0.0010 |
0.09% |
| 2024-12-31 |
003568 |
平安惠利纯债A |
1.0753 |
1.3743 |
1.0743 |
1.3733 |
0.0010 |
0.09% |
| 2024-12-26 |
003568 |
平安惠利纯债A |
1.0730 |
1.3720 |
1.0730 |
1.3720 |
0.0000 |
0.00% |
| 2024-12-25 |
003568 |
平安惠利纯债A |
1.0730 |
1.3720 |
1.0736 |
1.3726 |
-0.0006 |
-0.06% |
| 2024-12-24 |
003568 |
平安惠利纯债A |
1.0736 |
1.3726 |
1.0742 |
1.3732 |
-0.0006 |
-0.06% |
| 2024-12-23 |
003568 |
平安惠利纯债A |
1.0742 |
1.3732 |
1.0737 |
1.3727 |
0.0005 |
0.05% |
| 2024-12-20 |
003568 |
平安惠利纯债A |
1.0737 |
1.3727 |
1.0725 |
1.3715 |
0.0012 |
0.11% |
| 2024-12-19 |
003568 |
平安惠利纯债A |
1.0725 |
1.3715 |
1.0730 |
1.3720 |
-0.0005 |
-0.05% |
| 2024-12-18 |
003568 |
平安惠利纯债A |
1.0730 |
1.3720 |
1.0739 |
1.3729 |
-0.0009 |
-0.08% |
| 2024-12-17 |
003568 |
平安惠利纯债A |
1.0739 |
1.3729 |
1.0747 |
1.3737 |
-0.0008 |
-0.07% |
| 2024-12-16 |
003568 |
平安惠利纯债A |
1.0747 |
1.3737 |
1.0735 |
1.3725 |
0.0012 |
0.11% |
| 2024-12-13 |
003568 |
平安惠利纯债A |
1.0735 |
1.3725 |
1.0718 |
1.3708 |
0.0017 |
0.16% |
|
|
| 2024-12-12 |
003568 |
平安惠利纯债A |
1.0718 |
1.3708 |
1.0716 |
1.3706 |
0.0002 |
0.02% |
| 2024-12-11 |
003568 |
平安惠利纯债A |
1.0716 |
1.3706 |
1.0721 |
1.3711 |
-0.0005 |
-0.05% |
| 2024-12-10 |
003568 |
平安惠利纯债A |
1.0721 |
1.3711 |
1.0699 |
1.3689 |
0.0022 |
0.21% |
| 2024-12-09 |
003568 |
平安惠利纯债A |
1.0699 |
1.3689 |
1.0696 |
1.3686 |
0.0003 |
0.03% |
| 2024-12-06 |
003568 |
平安惠利纯债A |
1.0696 |
1.3686 |
1.0694 |
1.3684 |
0.0002 |
0.02% |
| 2024-12-05 |
003568 |
平安惠利纯债A |
1.0694 |
1.3684 |
1.0691 |
1.3681 |
0.0003 |
0.03% |
| 2024-12-04 |
003568 |
平安惠利纯债A |
1.0691 |
1.3681 |
1.0682 |
1.3672 |
0.0009 |
0.08% |
| 2024-12-03 |
003568 |
平安惠利纯债A |
1.0682 |
1.3672 |
1.0684 |
1.3674 |
-0.0002 |
-0.02% |
| 2024-12-02 |
003568 |
平安惠利纯债A |
1.0684 |
1.3674 |
1.0659 |
1.3649 |
0.0025 |
0.23% |
| 2024-11-29 |
003568 |
平安惠利纯债A |
1.0659 |
1.3649 |
1.0650 |
1.3640 |
0.0009 |
0.08% |
| 2024-11-28 |
003568 |
平安惠利纯债A |
1.0650 |
1.3640 |
1.0647 |
1.3637 |
0.0003 |
0.03% |
| 2024-11-27 |
003568 |
平安惠利纯债A |
1.0647 |
1.3637 |
1.0644 |
1.3634 |
0.0003 |
0.03% |
| 2024-11-26 |
003568 |
平安惠利纯债A |
1.0644 |
1.3634 |
1.0641 |
1.3631 |
0.0003 |
0.03% |
| 2024-11-25 |
003568 |
平安惠利纯债A |
1.0641 |
1.3631 |
1.0633 |
1.3623 |
0.0008 |
0.08% |
| 2024-11-22 |
003568 |
平安惠利纯债A |
1.0633 |
1.3623 |
1.0629 |
1.3619 |
0.0004 |
0.04% |
| 2024-11-21 |
003568 |
平安惠利纯债A |
1.0629 |
1.3619 |
1.0625 |
1.3615 |
0.0004 |
0.04% |
| 2024-11-20 |
003568 |
平安惠利纯债A |
1.0625 |
1.3615 |
1.0623 |
1.3613 |
0.0002 |
0.02% |
| 2024-11-19 |
003568 |
平安惠利纯债A |
1.0623 |
1.3613 |
1.0621 |
1.3611 |
0.0002 |
0.02% |
| 2024-11-18 |
003568 |
平安惠利纯债A |
1.0621 |
1.3611 |
1.0622 |
1.3612 |
-0.0001 |
-0.01% |
| 2024-11-15 |
003568 |
平安惠利纯债A |
1.0622 |
1.3612 |
1.0619 |
1.3609 |
0.0003 |
0.03% |
| 2024-11-14 |
003568 |
平安惠利纯债A |
1.0619 |
1.3609 |
1.0617 |
1.3607 |
0.0002 |
0.02% |
| 2024-11-13 |
003568 |
平安惠利纯债A |
1.0617 |
1.3607 |
1.0620 |
1.3610 |
-0.0003 |
-0.03% |
| 2024-11-12 |
003568 |
平安惠利纯债A |
1.0620 |
1.3610 |
1.0612 |
1.3602 |
0.0008 |
0.08% |
| 2024-11-11 |
003568 |
平安惠利纯债A |
1.0612 |
1.3602 |
1.0607 |
1.3597 |
0.0005 |
0.05% |
| 2024-11-08 |
003568 |
平安惠利纯债A |
1.0607 |
1.3597 |
1.0603 |
1.3593 |
0.0004 |
0.04% |
| 2024-11-07 |
003568 |
平安惠利纯债A |
1.0603 |
1.3593 |
1.0596 |
1.3586 |
0.0007 |
0.07% |
| 2024-11-06 |
003568 |
平安惠利纯债A |
1.0596 |
1.3586 |
1.0595 |
1.3585 |
0.0001 |
0.01% |
| 2024-11-05 |
003568 |
平安惠利纯债A |
1.0595 |
1.3585 |
1.0594 |
1.3584 |
0.0001 |
0.01% |
| 2024-11-04 |
003568 |
平安惠利纯债A |
1.0594 |
1.3584 |
1.0591 |
1.3581 |
0.0003 |
0.03% |
| 2024-11-01 |
003568 |
平安惠利纯债A |
1.0591 |
1.3581 |
1.0582 |
1.3572 |
0.0009 |
0.09% |
| 2024-10-31 |
003568 |
平安惠利纯债A |
1.0582 |
1.3572 |
1.0582 |
1.3572 |
0.0000 |
0.00% |
| 2024-10-30 |
003568 |
平安惠利纯债A |
1.0582 |
1.3572 |
1.0584 |
1.3574 |
-0.0002 |
-0.02% |
| 2024-10-29 |
003568 |
平安惠利纯债A |
1.0584 |
1.3574 |
1.0586 |
1.3576 |
-0.0002 |
-0.02% |
| 2024-10-28 |
003568 |
平安惠利纯债A |
1.0586 |
1.3576 |
1.1032 |
1.3582 |
-0.0006 |
-0.05% |
| 2024-10-25 |
003568 |
平安惠利纯债A |
1.1032 |
1.3582 |
1.1039 |
1.3589 |
-0.0007 |
-0.06% |
| 2024-10-24 |
003568 |
平安惠利纯债A |
1.1039 |
1.3589 |
1.1043 |
1.3593 |
-0.0004 |
-0.04% |
| 2024-10-23 |
003568 |
平安惠利纯债A |
1.1043 |
1.3593 |
1.1061 |
1.3611 |
-0.0018 |
-0.16% |
| 2024-10-22 |
003568 |
平安惠利纯债A |
1.1061 |
1.3611 |
1.1073 |
1.3623 |
-0.0012 |
-0.11% |
| 2024-10-21 |
003568 |
平安惠利纯债A |
1.1073 |
1.3623 |
1.1076 |
1.3626 |
-0.0003 |
-0.03% |
| 2024-10-18 |
003568 |
平安惠利纯债A |
1.1076 |
1.3626 |
1.1074 |
1.3624 |
0.0002 |
0.02% |
| 2024-10-17 |
003568 |
平安惠利纯债A |
1.1074 |
1.3624 |
1.1067 |
1.3617 |
0.0007 |
0.06% |
| 2024-10-16 |
003568 |
平安惠利纯债A |
1.1067 |
1.3617 |
1.1064 |
1.3614 |
0.0003 |
0.03% |
| 2024-10-15 |
003568 |
平安惠利纯债A |
1.1064 |
1.3614 |
1.1049 |
1.3599 |
0.0015 |
0.14% |
| 2024-10-14 |
003568 |
平安惠利纯债A |
1.1049 |
1.3599 |
1.1012 |
1.3562 |
0.0037 |
0.34% |
| 2024-10-11 |
003568 |
平安惠利纯债A |
1.1012 |
1.3562 |
1.0981 |
1.3531 |
0.0031 |
0.28% |
| 2024-10-10 |
003568 |
平安惠利纯债A |
1.0981 |
1.3531 |
1.0950 |
1.3500 |
0.0031 |
0.28% |
| 2024-10-09 |
003568 |
平安惠利纯债A |
1.0950 |
1.3500 |
1.0983 |
1.3533 |
-0.0033 |
-0.30% |
| 2024-10-08 |
003568 |
平安惠利纯债A |
1.0983 |
1.3533 |
1.1027 |
1.3577 |
-0.0044 |
-0.40% |
| 2024-09-27 |
003568 |
平安惠利纯债A |
1.1101 |
1.3651 |
1.1152 |
1.3702 |
-0.0051 |
-0.46% |
| 2024-09-26 |
003568 |
平安惠利纯债A |
1.1152 |
1.3702 |
1.1157 |
1.3707 |
-0.0005 |
-0.04% |
| 2024-09-25 |
003568 |
平安惠利纯债A |
1.1157 |
1.3707 |
1.1151 |
1.3701 |
0.0006 |
0.05% |
| 2024-09-24 |
003568 |
平安惠利纯债A |
1.1151 |
1.3701 |
1.1153 |
1.3703 |
-0.0002 |
-0.02% |
| 2024-09-23 |
003568 |
平安惠利纯债A |
1.1153 |
1.3703 |
1.1153 |
1.3703 |
0.0000 |
0.00% |
| 2024-09-20 |
003568 |
平安惠利纯债A |
1.1153 |
1.3703 |
1.1155 |
1.3705 |
-0.0002 |
-0.02% |
| 2024-09-19 |
003568 |
平安惠利纯债A |
1.1155 |
1.3705 |
1.1156 |
1.3706 |
-0.0001 |
-0.01% |
| 2024-09-18 |
003568 |
平安惠利纯债A |
1.1156 |
1.3706 |
1.1148 |
1.3698 |
0.0008 |
0.07% |
| 2024-09-13 |
003568 |
平安惠利纯债A |
1.1148 |
1.3698 |
1.1145 |
1.3695 |
0.0003 |
0.03% |
| 2024-09-12 |
003568 |
平安惠利纯债A |
1.1145 |
1.3695 |
1.1142 |
1.3692 |
0.0003 |
0.03% |
| 2024-09-11 |
003568 |
平安惠利纯债A |
1.1142 |
1.3692 |
1.1139 |
1.3689 |
0.0003 |
0.03% |
| 2024-09-10 |
003568 |
平安惠利纯债A |
1.1139 |
1.3689 |
1.1139 |
1.3689 |
0.0000 |
0.00% |
| 2024-09-09 |
003568 |
平安惠利纯债A |
1.1139 |
1.3689 |
1.1139 |
1.3689 |
0.0000 |
0.00% |
| 2024-09-06 |
003568 |
平安惠利纯债A |
1.1139 |
1.3689 |
1.1139 |
1.3689 |
0.0000 |
0.00% |
| 2024-09-05 |
003568 |
平安惠利纯债A |
1.1139 |
1.3689 |
1.1136 |
1.3686 |
0.0003 |
0.03% |
| 2024-09-04 |
003568 |
平安惠利纯债A |
1.1136 |
1.3686 |
1.1132 |
1.3682 |
0.0004 |
0.04% |
| 2024-09-03 |
003568 |
平安惠利纯债A |
1.1132 |
1.3682 |
1.1129 |
1.3679 |
0.0003 |
0.03% |
| 2024-09-02 |
003568 |
平安惠利纯债A |
1.1129 |
1.3679 |
1.1120 |
1.3670 |
0.0009 |
0.08% |
| 2024-08-30 |
003568 |
平安惠利纯债A |
1.1120 |
1.3670 |
1.1118 |
1.3668 |
0.0002 |
0.02% |
| 2024-08-29 |
003568 |
平安惠利纯债A |
1.1118 |
1.3668 |
1.1114 |
1.3664 |
0.0004 |
0.04% |
| 2024-08-28 |
003568 |
平安惠利纯债A |
1.1114 |
1.3664 |
1.1111 |
1.3661 |
0.0003 |
0.03% |
| 2024-08-27 |
003568 |
平安惠利纯债A |
1.1111 |
1.3661 |
1.1125 |
1.3675 |
-0.0014 |
-0.13% |
| 2024-08-26 |
003568 |
平安惠利纯债A |
1.1125 |
1.3675 |
1.1131 |
1.3681 |
-0.0006 |
-0.05% |
| 2024-08-23 |
003568 |
平安惠利纯债A |
1.1131 |
1.3681 |
1.1134 |
1.3684 |
-0.0003 |
-0.03% |
| 2024-08-22 |
003568 |
平安惠利纯债A |
1.1134 |
1.3684 |
1.1134 |
1.3684 |
0.0000 |
0.00% |
| 2024-08-21 |
003568 |
平安惠利纯债A |
1.1134 |
1.3684 |
1.1141 |
1.3691 |
-0.0007 |
-0.06% |
| 2024-08-20 |
003568 |
平安惠利纯债A |
1.1141 |
1.3691 |
1.1143 |
1.3693 |
-0.0002 |
-0.02% |
| 2024-08-19 |
003568 |
平安惠利纯债A |
1.1143 |
1.3693 |
1.1140 |
1.3690 |
0.0003 |
0.03% |
| 2024-08-16 |
003568 |
平安惠利纯债A |
1.1140 |
1.3690 |
1.1140 |
1.3690 |
0.0000 |
0.00% |
| 2024-08-15 |
003568 |
平安惠利纯债A |
1.1140 |
1.3690 |
1.1145 |
1.3695 |
-0.0005 |
-0.04% |
| 2024-08-14 |
003568 |
平安惠利纯债A |
1.1145 |
1.3695 |
1.1135 |
1.3685 |
0.0010 |
0.09% |
| 2024-08-13 |
003568 |
平安惠利纯债A |
1.1135 |
1.3685 |
1.1129 |
1.3679 |
0.0006 |
0.05% |
| 2024-08-12 |
003568 |
平安惠利纯债A |
1.1129 |
1.3679 |
1.1148 |
1.3698 |
-0.0019 |
-0.17% |
| 2024-08-09 |
003568 |
平安惠利纯债A |
1.1148 |
1.3698 |
1.1156 |
1.3706 |
-0.0008 |
-0.07% |
| 2024-08-08 |
003568 |
平安惠利纯债A |
1.1156 |
1.3706 |
1.1162 |
1.3712 |
-0.0006 |
-0.05% |
| 2024-08-07 |
003568 |
平安惠利纯债A |
1.1162 |
1.3712 |
1.1158 |
1.3708 |
0.0004 |
0.04% |
| 2024-08-06 |
003568 |
平安惠利纯债A |
1.1158 |
1.3708 |
1.1164 |
1.3714 |
-0.0006 |
-0.05% |
| 2024-08-05 |
003568 |
平安惠利纯债A |
1.1164 |
1.3714 |
1.1158 |
1.3708 |
0.0006 |
0.05% |
| 2024-08-02 |
003568 |
平安惠利纯债A |
1.1158 |
1.3708 |
1.1154 |
1.3704 |
0.0004 |
0.04% |
| 2024-07-31 |
003568 |
平安惠利纯债A |
1.1149 |
1.3699 |
1.1145 |
1.3695 |
0.0004 |
0.04% |
| 2024-07-30 |
003568 |
平安惠利纯债A |
1.1145 |
1.3695 |
1.1142 |
1.3692 |
0.0003 |
0.03% |
| 2024-07-29 |
003568 |
平安惠利纯债A |
1.1142 |
1.3692 |
1.1137 |
1.3687 |
0.0005 |
0.04% |
| 2024-07-26 |
003568 |
平安惠利纯债A |
1.1137 |
1.3687 |
1.1134 |
1.3684 |
0.0003 |
0.03% |
| 2024-07-25 |
003568 |
平安惠利纯债A |
1.1134 |
1.3684 |
1.1128 |
1.3678 |
0.0006 |
0.05% |
| 2024-07-24 |
003568 |
平安惠利纯债A |
1.1128 |
1.3678 |
1.1127 |
1.3677 |
0.0001 |
0.01% |
| 2024-07-23 |
003568 |
平安惠利纯债A |
1.1127 |
1.3677 |
1.1122 |
1.3672 |
0.0005 |
0.04% |
| 2024-07-22 |
003568 |
平安惠利纯债A |
1.1122 |
1.3672 |
1.1115 |
1.3665 |
0.0007 |
0.06% |
| 2024-07-19 |
003568 |
平安惠利纯债A |
1.1115 |
1.3665 |
1.1114 |
1.3664 |
0.0001 |
0.01% |
| 2024-07-18 |
003568 |
平安惠利纯债A |
1.1114 |
1.3664 |
1.1114 |
1.3664 |
0.0000 |
0.00% |
| 2024-07-17 |
003568 |
平安惠利纯债A |
1.1114 |
1.3664 |
1.1113 |
1.3663 |
0.0001 |
0.01% |
| 2024-07-16 |
003568 |
平安惠利纯债A |
1.1113 |
1.3663 |
1.1112 |
1.3662 |
0.0001 |
0.01% |
| 2024-07-15 |
003568 |
平安惠利纯债A |
1.1112 |
1.3662 |
1.1108 |
1.3658 |
0.0004 |
0.04% |
| 2024-07-12 |
003568 |
平安惠利纯债A |
1.1108 |
1.3658 |
1.1105 |
1.3655 |
0.0003 |
0.03% |
| 2024-07-11 |
003568 |
平安惠利纯债A |
1.1105 |
1.3655 |
1.1104 |
1.3654 |
0.0001 |
0.01% |
| 2024-07-10 |
003568 |
平安惠利纯债A |
1.1104 |
1.3654 |
1.1103 |
1.3653 |
0.0001 |
0.01% |
| 2024-07-09 |
003568 |
平安惠利纯债A |
1.1103 |
1.3653 |
1.1100 |
1.3650 |
0.0003 |
0.03% |
| 2024-07-08 |
003568 |
平安惠利纯债A |
1.1100 |
1.3650 |
1.1105 |
1.3655 |
-0.0005 |
-0.05% |
| 2024-07-05 |
003568 |
平安惠利纯债A |
1.1105 |
1.3655 |
1.1108 |
1.3658 |
-0.0003 |
-0.03% |
| 2024-07-04 |
003568 |
平安惠利纯债A |
1.1108 |
1.3658 |
1.1107 |
1.3657 |
0.0001 |
0.01% |
| 2024-07-03 |
003568 |
平安惠利纯债A |
1.1107 |
1.3657 |
1.1104 |
1.3654 |
0.0003 |
0.03% |
| 2024-07-02 |
003568 |
平安惠利纯债A |
1.1104 |
1.3654 |
1.1100 |
1.3650 |
0.0004 |
0.04% |
| 2024-07-01 |
003568 |
平安惠利纯债A |
1.1100 |
1.3650 |
1.1105 |
1.3655 |
-0.0005 |
-0.05% |
| 2024-06-28 |
003568 |
平安惠利纯债A |
1.1105 |
1.3655 |
1.1102 |
1.3652 |
0.0003 |
0.03% |
| 2024-06-27 |
003568 |
平安惠利纯债A |
1.1102 |
1.3652 |
1.1098 |
1.3648 |
0.0004 |
0.04% |
| 2024-06-26 |
003568 |
平安惠利纯债A |
1.1098 |
1.3648 |
1.1096 |
1.3646 |
0.0002 |
0.02% |
| 2024-06-25 |
003568 |
平安惠利纯债A |
1.1096 |
1.3646 |
1.1093 |
1.3643 |
0.0003 |
0.03% |
| 2024-06-24 |
003568 |
平安惠利纯债A |
1.1093 |
1.3643 |
1.1090 |
1.3640 |
0.0003 |
0.03% |
| 2024-06-21 |
003568 |
平安惠利纯债A |
1.1090 |
1.3640 |
1.1093 |
1.3643 |
-0.0003 |
-0.03% |
| 2024-06-20 |
003568 |
平安惠利纯债A |
1.1093 |
1.3643 |
1.1091 |
1.3641 |
0.0002 |
0.02% |
| 2024-06-19 |
003568 |
平安惠利纯债A |
1.1091 |
1.3641 |
1.1089 |
1.3639 |
0.0002 |
0.02% |
| 2024-06-18 |
003568 |
平安惠利纯债A |
1.1089 |
1.3639 |
1.1086 |
1.3636 |
0.0003 |
0.03% |
| 2024-06-17 |
003568 |
平安惠利纯债A |
1.1086 |
1.3636 |
1.1083 |
1.3633 |
0.0003 |
0.03% |
| 2024-06-14 |
003568 |
平安惠利纯债A |
1.1083 |
1.3633 |
1.1080 |
1.3630 |
0.0003 |
0.03% |
| 2024-06-13 |
003568 |
平安惠利纯债A |
1.1080 |
1.3630 |
1.1079 |
1.3629 |
0.0001 |
0.01% |
| 2024-06-12 |
003568 |
平安惠利纯债A |
1.1079 |
1.3629 |
1.1076 |
1.3626 |
0.0003 |
0.03% |
| 2024-06-11 |
003568 |
平安惠利纯债A |
1.1076 |
1.3626 |
1.1071 |
1.3621 |
0.0005 |
0.05% |
| 2024-06-07 |
003568 |
平安惠利纯债A |
1.1071 |
1.3621 |
1.1067 |
1.3617 |
0.0004 |
0.04% |
| 2024-06-06 |
003568 |
平安惠利纯债A |
1.1067 |
1.3617 |
1.1064 |
1.3614 |
0.0003 |
0.03% |
| 2024-06-05 |
003568 |
平安惠利纯债A |
1.1064 |
1.3614 |
1.1059 |
1.3609 |
0.0005 |
0.05% |
| 2024-06-04 |
003568 |
平安惠利纯债A |
1.1059 |
1.3609 |
1.1057 |
1.3607 |
0.0002 |
0.02% |
| 2024-06-03 |
003568 |
平安惠利纯债A |
1.1057 |
1.3607 |
1.1052 |
1.3602 |
0.0005 |
0.05% |
| 2024-05-31 |
003568 |
平安惠利纯债A |
1.1052 |
1.3602 |
1.1052 |
1.3602 |
0.0000 |
0.00% |
| 2024-05-30 |
003568 |
平安惠利纯债A |
1.1052 |
1.3602 |
1.1050 |
1.3600 |
0.0002 |
0.02% |
| 2024-05-29 |
003568 |
平安惠利纯债A |
1.1050 |
1.3600 |
1.1045 |
1.3595 |
0.0005 |
0.05% |
| 2024-05-28 |
003568 |
平安惠利纯债A |
1.1045 |
1.3595 |
1.1039 |
1.3589 |
0.0006 |
0.05% |
| 2024-05-27 |
003568 |
平安惠利纯债A |
1.1039 |
1.3589 |
1.1036 |
1.3586 |
0.0003 |
0.03% |
| 2024-05-24 |
003568 |
平安惠利纯债A |
1.1036 |
1.3586 |
1.1035 |
1.3585 |
0.0001 |
0.01% |
| 2024-05-23 |
003568 |
平安惠利纯债A |
1.1035 |
1.3585 |
1.1029 |
1.3579 |
0.0006 |
0.05% |
| 2024-05-22 |
003568 |
平安惠利纯债A |
1.1029 |
1.3579 |
1.1026 |
1.3576 |
0.0003 |
0.03% |
| 2024-05-21 |
003568 |
平安惠利纯债A |
1.1026 |
1.3576 |
1.1026 |
1.3576 |
0.0000 |
0.00% |
| 2024-05-20 |
003568 |
平安惠利纯债A |
1.1026 |
1.3576 |
1.1021 |
1.3571 |
0.0005 |
0.05% |
| 2024-05-17 |
003568 |
平安惠利纯债A |
1.1021 |
1.3571 |
1.1023 |
1.3573 |
-0.0002 |
-0.02% |
| 2024-05-16 |
003568 |
平安惠利纯债A |
1.1023 |
1.3573 |
1.1025 |
1.3575 |
-0.0002 |
-0.02% |
| 2024-05-15 |
003568 |
平安惠利纯债A |
1.1025 |
1.3575 |
1.1023 |
1.3573 |
0.0002 |
0.02% |
| 2024-05-14 |
003568 |
平安惠利纯债A |
1.1023 |
1.3573 |
1.1018 |
1.3568 |
0.0005 |
0.05% |
| 2024-05-13 |
003568 |
平安惠利纯债A |
1.1018 |
1.3568 |
1.1013 |
1.3563 |
0.0005 |
0.05% |
| 2024-05-10 |
003568 |
平安惠利纯债A |
1.1013 |
1.3563 |
1.1012 |
1.3562 |
0.0001 |
0.01% |
| 2024-05-09 |
003568 |
平安惠利纯债A |
1.1012 |
1.3562 |
1.1015 |
1.3565 |
-0.0003 |
-0.03% |
| 2024-05-08 |
003568 |
平安惠利纯债A |
1.1015 |
1.3565 |
1.1012 |
1.3562 |
0.0003 |
0.03% |
| 2024-05-07 |
003568 |
平安惠利纯债A |
1.1012 |
1.3562 |
1.1003 |
1.3553 |
0.0009 |
0.08% |
| 2024-05-06 |
003568 |
平安惠利纯债A |
1.1003 |
1.3553 |
1.0997 |
1.3547 |
0.0006 |
0.05% |
| 2024-04-30 |
003568 |
平安惠利纯债A |
1.0997 |
1.3547 |
1.0990 |
1.3540 |
0.0007 |
0.06% |
| 2024-04-29 |
003568 |
平安惠利纯债A |
1.0990 |
1.3540 |
1.1005 |
1.3555 |
-0.0015 |
-0.14% |
| 2024-04-26 |
003568 |
平安惠利纯债A |
1.1005 |
1.3555 |
1.1014 |
1.3564 |
-0.0009 |
-0.08% |
| 2024-04-25 |
003568 |
平安惠利纯债A |
1.1014 |
1.3564 |
1.1018 |
1.3568 |
-0.0004 |
-0.04% |
| 2024-04-24 |
003568 |
平安惠利纯债A |
1.1018 |
1.3568 |
1.1032 |
1.3582 |
-0.0014 |
-0.13% |
| 2024-04-23 |
003568 |
平安惠利纯债A |
1.1032 |
1.3582 |
1.1024 |
1.3574 |
0.0008 |
0.07% |
| 2024-04-22 |
003568 |
平安惠利纯债A |
1.1024 |
1.3574 |
1.1015 |
1.3565 |
0.0009 |
0.08% |
| 2024-04-19 |
003568 |
平安惠利纯债A |
1.1015 |
1.3565 |
1.1009 |
1.3559 |
0.0006 |
0.05% |
| 2024-04-18 |
003568 |
平安惠利纯债A |
1.1009 |
1.3559 |
1.1005 |
1.3555 |
0.0004 |
0.04% |
| 2024-04-17 |
003568 |
平安惠利纯债A |
1.1005 |
1.3555 |
1.1000 |
1.3550 |
0.0005 |
0.05% |
| 2024-04-16 |
003568 |
平安惠利纯债A |
1.1000 |
1.3550 |
1.0998 |
1.3548 |
0.0002 |
0.02% |
| 2024-04-15 |
003568 |
平安惠利纯债A |
1.0998 |
1.3548 |
1.0992 |
1.3542 |
0.0006 |
0.05% |
| 2024-04-12 |
003568 |
平安惠利纯债A |
1.0992 |
1.3542 |
1.0983 |
1.3533 |
0.0009 |
0.08% |
| 2024-04-11 |
003568 |
平安惠利纯债A |
1.0983 |
1.3533 |
1.0977 |
1.3527 |
0.0006 |
0.05% |
| 2024-04-10 |
003568 |
平安惠利纯债A |
1.0977 |
1.3527 |
1.0973 |
1.3523 |
0.0004 |
0.04% |
| 2024-04-09 |
003568 |
平安惠利纯债A |
1.0973 |
1.3523 |
1.0966 |
1.3516 |
0.0007 |
0.06% |
| 2024-04-08 |
003568 |
平安惠利纯债A |
1.0966 |
1.3516 |
1.0959 |
1.3509 |
0.0007 |
0.06% |
| 2024-04-03 |
003568 |
平安惠利纯债A |
1.0959 |
1.3509 |
1.0954 |
1.3504 |
0.0005 |
0.05% |
| 2024-04-02 |
003568 |
平安惠利纯债A |
1.0954 |
1.3504 |
1.0951 |
1.3501 |
0.0003 |
0.03% |
| 2024-04-01 |
003568 |
平安惠利纯债A |
1.0951 |
1.3501 |
1.0951 |
1.3501 |
0.0000 |
0.00% |
| 2024-03-29 |
003568 |
平安惠利纯债A |
1.0951 |
1.3501 |
1.0948 |
1.3498 |
0.0003 |
0.03% |
| 2024-03-28 |
003568 |
平安惠利纯债A |
1.0948 |
1.3498 |
1.0946 |
1.3496 |
0.0002 |
0.02% |
| 2024-03-27 |
003568 |
平安惠利纯债A |
1.0946 |
1.3496 |
1.0944 |
1.3494 |
0.0002 |
0.02% |
| 2024-03-26 |
003568 |
平安惠利纯债A |
1.0944 |
1.3494 |
1.0944 |
1.3494 |
0.0000 |
0.00% |
| 2024-03-25 |
003568 |
平安惠利纯债A |
1.0944 |
1.3494 |
1.0946 |
1.3496 |
-0.0002 |
-0.02% |
| 2024-03-22 |
003568 |
平安惠利纯债A |
1.0946 |
1.3496 |
1.0944 |
1.3494 |
0.0002 |
0.02% |
| 2024-03-21 |
003568 |
平安惠利纯债A |
1.0944 |
1.3494 |
1.0943 |
1.3493 |
0.0001 |
0.01% |
| 2024-03-20 |
003568 |
平安惠利纯债A |
1.0943 |
1.3493 |
1.0943 |
1.3493 |
0.0000 |
0.00% |
| 2024-03-19 |
003568 |
平安惠利纯债A |
1.0943 |
1.3493 |
1.0939 |
1.3489 |
0.0004 |
0.04% |
| 2024-03-18 |
003568 |
平安惠利纯债A |
1.0939 |
1.3489 |
1.0935 |
1.3485 |
0.0004 |
0.04% |
| 2024-03-15 |
003568 |
平安惠利纯债A |
1.0935 |
1.3485 |
1.0933 |
1.3483 |
0.0002 |
0.02% |
| 2024-03-14 |
003568 |
平安惠利纯债A |
1.0933 |
1.3483 |
1.0937 |
1.3487 |
-0.0004 |
-0.04% |
| 2024-03-13 |
003568 |
平安惠利纯债A |
1.0937 |
1.3487 |
1.0942 |
1.3492 |
-0.0005 |
-0.05% |
| 2024-03-12 |
003568 |
平安惠利纯债A |
1.0942 |
1.3492 |
1.0949 |
1.3499 |
-0.0007 |
-0.06% |
| 2024-03-11 |
003568 |
平安惠利纯债A |
1.0949 |
1.3499 |
1.0949 |
1.3499 |
0.0000 |
0.00% |
| 2024-03-08 |
003568 |
平安惠利纯债A |
1.0949 |
1.3499 |
1.0949 |
1.3499 |
0.0000 |
0.00% |
| 2024-03-07 |
003568 |
平安惠利纯债A |
1.0949 |
1.3499 |
1.0950 |
1.3500 |
-0.0001 |
-0.01% |
| 2024-03-06 |
003568 |
平安惠利纯债A |
1.0950 |
1.3500 |
1.0945 |
1.3495 |
0.0005 |
0.05% |
| 2024-03-05 |
003568 |
平安惠利纯债A |
1.0945 |
1.3495 |
1.0945 |
1.3495 |
0.0000 |
0.00% |
| 2024-03-04 |
003568 |
平安惠利纯债A |
1.0945 |
1.3495 |
1.0941 |
1.3491 |
0.0004 |
0.04% |
| 2024-03-01 |
003568 |
平安惠利纯债A |
1.0941 |
1.3491 |
1.0947 |
1.3497 |
-0.0006 |
-0.05% |
| 2024-02-29 |
003568 |
平安惠利纯债A |
1.0947 |
1.3497 |
1.0948 |
1.3498 |
-0.0001 |
-0.01% |
| 2024-02-28 |
003568 |
平安惠利纯债A |
1.0948 |
1.3498 |
1.0944 |
1.3494 |
0.0004 |
0.04% |
| 2024-02-27 |
003568 |
平安惠利纯债A |
1.0944 |
1.3494 |
1.0940 |
1.3490 |
0.0004 |
0.04% |
| 2024-02-26 |
003568 |
平安惠利纯债A |
1.0940 |
1.3490 |
1.0934 |
1.3484 |
0.0006 |
0.05% |
| 2024-02-23 |
003568 |
平安惠利纯债A |
1.0934 |
1.3484 |
1.0929 |
1.3479 |
0.0005 |
0.05% |
| 2024-02-22 |
003568 |
平安惠利纯债A |
1.0929 |
1.3479 |
1.0922 |
1.3472 |
0.0007 |
0.06% |
| 2024-02-21 |
003568 |
平安惠利纯债A |
1.0922 |
1.3472 |
1.0918 |
1.3468 |
0.0004 |
0.04% |
| 2024-02-20 |
003568 |
平安惠利纯债A |
1.0918 |
1.3468 |
1.0913 |
1.3463 |
0.0005 |
0.05% |
| 2024-02-19 |
003568 |
平安惠利纯债A |
1.0913 |
1.3463 |
1.0903 |
1.3453 |
0.0010 |
0.09% |
