招商招兴3个月定开A(招商招兴纯债A)基金净值查询(002756)
今天最新净值
1.1660
0.0001 0.0100%
2025-02-13
- 累计净值：1.4015
- 成立日期：2016-05-18
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：11.1436亿
- 最近资产：12.97亿元
- 基金公司：招商基金
- 基金经理：范刚强
近一年招商招兴3个月定开A|招商招兴纯债A基金净值查询
近一年,招商招兴3个月定开A(002756)基金累计收益率3.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-13 |
002756 |
招商招兴3个月定开A |
1.1660 |
1.4015 |
1.1660 |
1.4015 |
0.0000 |
0.00% |
| 2025-02-12 |
002756 |
招商招兴3个月定开A |
1.1660 |
1.4015 |
1.1659 |
1.4014 |
0.0001 |
0.01% |
| 2025-02-11 |
002756 |
招商招兴3个月定开A |
1.1659 |
1.4014 |
1.1660 |
1.4015 |
-0.0001 |
-0.01% |
| 2025-02-10 |
002756 |
招商招兴3个月定开A |
1.1660 |
1.4015 |
1.1662 |
1.4017 |
-0.0002 |
-0.02% |
| 2025-02-07 |
002756 |
招商招兴3个月定开A |
1.1662 |
1.4017 |
1.1658 |
1.4013 |
0.0004 |
0.03% |
| 2025-02-06 |
002756 |
招商招兴3个月定开A |
1.1658 |
1.4013 |
1.1654 |
1.4009 |
0.0004 |
0.03% |
| 2025-02-05 |
002756 |
招商招兴3个月定开A |
1.1654 |
1.4009 |
1.1648 |
1.4003 |
0.0006 |
0.05% |
| 2025-01-27 |
002756 |
招商招兴3个月定开A |
1.1648 |
1.4003 |
1.1640 |
1.3995 |
0.0008 |
0.07% |
| 2025-01-22 |
002756 |
招商招兴3个月定开A |
1.1644 |
1.3999 |
1.1640 |
1.3995 |
0.0004 |
0.03% |
| 2025-01-14 |
002756 |
招商招兴3个月定开A |
1.1648 |
1.4003 |
1.1649 |
1.4004 |
-0.0001 |
-0.01% |
|
|
| 2025-01-13 |
002756 |
招商招兴3个月定开A |
1.1649 |
1.4004 |
1.1651 |
1.4006 |
-0.0002 |
-0.02% |
| 2025-01-10 |
002756 |
招商招兴3个月定开A |
1.1651 |
1.4006 |
1.1653 |
1.4008 |
-0.0002 |
-0.02% |
| 2025-01-09 |
002756 |
招商招兴3个月定开A |
1.1653 |
1.4008 |
1.1658 |
1.4013 |
-0.0005 |
-0.04% |
| 2025-01-08 |
002756 |
招商招兴3个月定开A |
1.1658 |
1.4013 |
1.1657 |
1.4012 |
0.0001 |
0.01% |
| 2025-01-07 |
002756 |
招商招兴3个月定开A |
1.1657 |
1.4012 |
1.1660 |
1.4015 |
-0.0003 |
-0.03% |
| 2025-01-06 |
002756 |
招商招兴3个月定开A |
1.1660 |
1.4015 |
1.1657 |
1.4012 |
0.0003 |
0.03% |
| 2025-01-03 |
002756 |
招商招兴3个月定开A |
1.1657 |
1.4012 |
1.1651 |
1.4006 |
0.0006 |
0.05% |
| 2025-01-02 |
002756 |
招商招兴3个月定开A |
1.1651 |
1.4006 |
1.1639 |
1.3994 |
0.0012 |
0.10% |
| 2024-12-31 |
002756 |
招商招兴3个月定开A |
1.1639 |
1.3994 |
1.1628 |
1.3983 |
0.0011 |
0.09% |
| 2024-12-26 |
002756 |
招商招兴3个月定开A |
1.1611 |
1.3966 |
1.1608 |
1.3963 |
0.0003 |
0.03% |
| 2024-12-25 |
002756 |
招商招兴3个月定开A |
1.1608 |
1.3963 |
1.1618 |
1.3973 |
-0.0010 |
-0.09% |
| 2024-12-24 |
002756 |
招商招兴3个月定开A |
1.1618 |
1.3973 |
1.1626 |
1.3981 |
-0.0008 |
-0.07% |
| 2024-12-23 |
002756 |
招商招兴3个月定开A |
1.1626 |
1.3981 |
1.1621 |
1.3976 |
0.0005 |
0.04% |
| 2024-12-20 |
002756 |
招商招兴3个月定开A |
1.1621 |
1.3976 |
1.1607 |
1.3962 |
0.0014 |
0.12% |
| 2024-12-19 |
002756 |
招商招兴3个月定开A |
1.1607 |
1.3962 |
1.1608 |
1.3963 |
-0.0001 |
-0.01% |
|
|
| 2024-12-18 |
002756 |
招商招兴3个月定开A |
1.1608 |
1.3963 |
1.1618 |
1.3973 |
-0.0010 |
-0.09% |
| 2024-12-17 |
002756 |
招商招兴3个月定开A |
1.1618 |
1.3973 |
1.1623 |
1.3978 |
-0.0005 |
-0.04% |
| 2024-12-16 |
002756 |
招商招兴3个月定开A |
1.1623 |
1.3978 |
1.1607 |
1.3962 |
0.0016 |
0.14% |
| 2024-12-13 |
002756 |
招商招兴3个月定开A |
1.1607 |
1.3962 |
1.1592 |
1.3947 |
0.0015 |
0.13% |
| 2024-12-12 |
002756 |
招商招兴3个月定开A |
1.1592 |
1.3947 |
1.1588 |
1.3943 |
0.0004 |
0.03% |
| 2024-12-11 |
002756 |
招商招兴3个月定开A |
1.1588 |
1.3943 |
1.1586 |
1.3941 |
0.0002 |
0.02% |
| 2024-12-10 |
002756 |
招商招兴3个月定开A |
1.1586 |
1.3941 |
1.1560 |
1.3915 |
0.0026 |
0.22% |
| 2024-12-09 |
002756 |
招商招兴3个月定开A |
1.1560 |
1.3915 |
1.1551 |
1.3906 |
0.0009 |
0.08% |
| 2024-12-06 |
002756 |
招商招兴3个月定开A |
1.1551 |
1.3906 |
1.1552 |
1.3907 |
-0.0001 |
-0.01% |
| 2024-12-05 |
002756 |
招商招兴3个月定开A |
1.1552 |
1.3907 |
1.1549 |
1.3904 |
0.0003 |
0.03% |
| 2024-12-04 |
002756 |
招商招兴3个月定开A |
1.1549 |
1.3904 |
1.1535 |
1.3890 |
0.0014 |
0.12% |
| 2024-12-03 |
002756 |
招商招兴3个月定开A |
1.1535 |
1.3890 |
1.1534 |
1.3889 |
0.0001 |
0.01% |
| 2024-12-02 |
002756 |
招商招兴3个月定开A |
1.1534 |
1.3889 |
1.1509 |
1.3864 |
0.0025 |
0.22% |
| 2024-11-29 |
002756 |
招商招兴3个月定开A |
1.1509 |
1.3864 |
1.1498 |
1.3853 |
0.0011 |
0.10% |
| 2024-11-28 |
002756 |
招商招兴3个月定开A |
1.1498 |
1.3853 |
1.1490 |
1.3845 |
0.0008 |
0.07% |
| 2024-11-27 |
002756 |
招商招兴3个月定开A |
1.1490 |
1.3845 |
1.1488 |
1.3843 |
0.0002 |
0.02% |
| 2024-11-26 |
002756 |
招商招兴3个月定开A |
1.1488 |
1.3843 |
1.1484 |
1.3839 |
0.0004 |
0.03% |
| 2024-11-25 |
002756 |
招商招兴3个月定开A |
1.1484 |
1.3839 |
1.1476 |
1.3831 |
0.0008 |
0.07% |
| 2024-11-22 |
002756 |
招商招兴3个月定开A |
1.1476 |
1.3831 |
1.1472 |
1.3827 |
0.0004 |
0.03% |
| 2024-11-21 |
002756 |
招商招兴3个月定开A |
1.1472 |
1.3827 |
1.1467 |
1.3822 |
0.0005 |
0.04% |
| 2024-11-20 |
002756 |
招商招兴3个月定开A |
1.1467 |
1.3822 |
1.1466 |
1.3821 |
0.0001 |
0.01% |
| 2024-11-19 |
002756 |
招商招兴3个月定开A |
1.1466 |
1.3821 |
1.1464 |
1.3819 |
0.0002 |
0.02% |
| 2024-11-18 |
002756 |
招商招兴3个月定开A |
1.1464 |
1.3819 |
1.1466 |
1.3821 |
-0.0002 |
-0.02% |
| 2024-11-15 |
002756 |
招商招兴3个月定开A |
1.1466 |
1.3821 |
1.1465 |
1.3820 |
0.0001 |
0.01% |
| 2024-11-14 |
002756 |
招商招兴3个月定开A |
1.1465 |
1.3820 |
1.1464 |
1.3819 |
0.0001 |
0.01% |
| 2024-11-13 |
002756 |
招商招兴3个月定开A |
1.1464 |
1.3819 |
1.1466 |
1.3821 |
-0.0002 |
-0.02% |
| 2024-11-12 |
002756 |
招商招兴3个月定开A |
1.1466 |
1.3821 |
1.1459 |
1.3814 |
0.0007 |
0.06% |
| 2024-11-11 |
002756 |
招商招兴3个月定开A |
1.1459 |
1.3814 |
1.1452 |
1.3807 |
0.0007 |
0.06% |
| 2024-11-08 |
002756 |
招商招兴3个月定开A |
1.1452 |
1.3807 |
1.1449 |
1.3804 |
0.0003 |
0.03% |
| 2024-11-07 |
002756 |
招商招兴3个月定开A |
1.1449 |
1.3804 |
1.1442 |
1.3797 |
0.0007 |
0.06% |
| 2024-11-06 |
002756 |
招商招兴3个月定开A |
1.1442 |
1.3797 |
1.1440 |
1.3795 |
0.0002 |
0.02% |
| 2024-11-05 |
002756 |
招商招兴3个月定开A |
1.1440 |
1.3795 |
1.1438 |
1.3793 |
0.0002 |
0.02% |
| 2024-11-04 |
002756 |
招商招兴3个月定开A |
1.1438 |
1.3793 |
1.1434 |
1.3789 |
0.0004 |
0.03% |
| 2024-11-01 |
002756 |
招商招兴3个月定开A |
1.1434 |
1.3789 |
1.1425 |
1.3780 |
0.0009 |
0.08% |
| 2024-10-31 |
002756 |
招商招兴3个月定开A |
1.1425 |
1.3780 |
1.1419 |
1.3774 |
0.0006 |
0.05% |
| 2024-10-30 |
002756 |
招商招兴3个月定开A |
1.1419 |
1.3774 |
1.1418 |
1.3773 |
0.0001 |
0.01% |
| 2024-10-29 |
002756 |
招商招兴3个月定开A |
1.1418 |
1.3773 |
1.1418 |
1.3773 |
0.0000 |
0.00% |
| 2024-10-28 |
002756 |
招商招兴3个月定开A |
1.1418 |
1.3773 |
1.1421 |
1.3776 |
-0.0003 |
-0.03% |
| 2024-10-25 |
002756 |
招商招兴3个月定开A |
1.1421 |
1.3776 |
1.1421 |
1.3776 |
0.0000 |
0.00% |
| 2024-10-24 |
002756 |
招商招兴3个月定开A |
1.1421 |
1.3776 |
1.1422 |
1.3777 |
-0.0001 |
-0.01% |
| 2024-10-23 |
002756 |
招商招兴3个月定开A |
1.1422 |
1.3777 |
1.1430 |
1.3785 |
-0.0008 |
-0.07% |
| 2024-10-22 |
002756 |
招商招兴3个月定开A |
1.1430 |
1.3785 |
1.1437 |
1.3792 |
-0.0007 |
-0.06% |
| 2024-10-21 |
002756 |
招商招兴3个月定开A |
1.1437 |
1.3792 |
1.1437 |
1.3792 |
0.0000 |
0.00% |
| 2024-10-18 |
002756 |
招商招兴3个月定开A |
1.1437 |
1.3792 |
1.1438 |
1.3793 |
-0.0001 |
-0.01% |
| 2024-10-17 |
002756 |
招商招兴3个月定开A |
1.1438 |
1.3793 |
1.1432 |
1.3787 |
0.0006 |
0.05% |
| 2024-10-16 |
002756 |
招商招兴3个月定开A |
1.1432 |
1.3787 |
1.1430 |
1.3785 |
0.0002 |
0.02% |
| 2024-10-15 |
002756 |
招商招兴3个月定开A |
1.1430 |
1.3785 |
1.1423 |
1.3778 |
0.0007 |
0.06% |
| 2024-10-14 |
002756 |
招商招兴3个月定开A |
1.1423 |
1.3778 |
1.1404 |
1.3759 |
0.0019 |
0.17% |
| 2024-10-11 |
002756 |
招商招兴3个月定开A |
1.1404 |
1.3759 |
1.1389 |
1.3744 |
0.0015 |
0.13% |
| 2024-10-10 |
002756 |
招商招兴3个月定开A |
1.1389 |
1.3744 |
1.1372 |
1.3727 |
0.0017 |
0.15% |
| 2024-10-09 |
002756 |
招商招兴3个月定开A |
1.1372 |
1.3727 |
1.1385 |
1.3740 |
-0.0013 |
-0.11% |
| 2024-10-08 |
002756 |
招商招兴3个月定开A |
1.1385 |
1.3740 |
1.1403 |
1.3758 |
-0.0018 |
-0.16% |
| 2024-09-30 |
002756 |
招商招兴3个月定开A |
1.1403 |
1.3758 |
1.1437 |
1.3792 |
-0.0034 |
-0.30% |
| 2024-09-27 |
002756 |
招商招兴3个月定开A |
1.1437 |
1.3792 |
1.1463 |
1.3818 |
-0.0026 |
-0.23% |
| 2024-09-26 |
002756 |
招商招兴3个月定开A |
1.1463 |
1.3818 |
1.1466 |
1.3821 |
-0.0003 |
-0.03% |
| 2024-09-25 |
002756 |
招商招兴3个月定开A |
1.1466 |
1.3821 |
1.1459 |
1.3814 |
0.0007 |
0.06% |
| 2024-09-24 |
002756 |
招商招兴3个月定开A |
1.1459 |
1.3814 |
1.1459 |
1.3814 |
0.0000 |
0.00% |
| 2024-09-23 |
002756 |
招商招兴3个月定开A |
1.1459 |
1.3814 |
1.1458 |
1.3813 |
0.0001 |
0.01% |
| 2024-09-20 |
002756 |
招商招兴3个月定开A |
1.1458 |
1.3813 |
1.1459 |
1.3814 |
-0.0001 |
-0.01% |
| 2024-09-19 |
002756 |
招商招兴3个月定开A |
1.1459 |
1.3814 |
1.1460 |
1.3815 |
-0.0001 |
-0.01% |
| 2024-09-18 |
002756 |
招商招兴3个月定开A |
1.1460 |
1.3815 |
1.1453 |
1.3808 |
0.0007 |
0.06% |
| 2024-09-13 |
002756 |
招商招兴3个月定开A |
1.1453 |
1.3808 |
1.1451 |
1.3806 |
0.0002 |
0.02% |
| 2024-09-12 |
002756 |
招商招兴3个月定开A |
1.1451 |
1.3806 |
1.1448 |
1.3803 |
0.0003 |
0.03% |
| 2024-09-11 |
002756 |
招商招兴3个月定开A |
1.1448 |
1.3803 |
1.1446 |
1.3801 |
0.0002 |
0.02% |
| 2024-09-10 |
002756 |
招商招兴3个月定开A |
1.1446 |
1.3801 |
1.1446 |
1.3801 |
0.0000 |
0.00% |
| 2024-09-09 |
002756 |
招商招兴3个月定开A |
1.1446 |
1.3801 |
1.1444 |
1.3799 |
0.0002 |
0.02% |
| 2024-09-06 |
002756 |
招商招兴3个月定开A |
1.1444 |
1.3799 |
1.1444 |
1.3799 |
0.0000 |
0.00% |
| 2024-09-05 |
002756 |
招商招兴3个月定开A |
1.1444 |
1.3799 |
1.1441 |
1.3796 |
0.0003 |
0.03% |
| 2024-09-04 |
002756 |
招商招兴3个月定开A |
1.1441 |
1.3796 |
1.1439 |
1.3794 |
0.0002 |
0.02% |
| 2024-09-03 |
002756 |
招商招兴3个月定开A |
1.1439 |
1.3794 |
1.1436 |
1.3791 |
0.0003 |
0.03% |
| 2024-09-02 |
002756 |
招商招兴3个月定开A |
1.1436 |
1.3791 |
1.1430 |
1.3785 |
0.0006 |
0.05% |
| 2024-08-30 |
002756 |
招商招兴3个月定开A |
1.1430 |
1.3785 |
1.1427 |
1.3782 |
0.0003 |
0.03% |
| 2024-08-29 |
002756 |
招商招兴3个月定开A |
1.1427 |
1.3782 |
1.1425 |
1.3780 |
0.0002 |
0.02% |
| 2024-08-28 |
002756 |
招商招兴3个月定开A |
1.1425 |
1.3780 |
1.1423 |
1.3778 |
0.0002 |
0.02% |
| 2024-08-27 |
002756 |
招商招兴3个月定开A |
1.1423 |
1.3778 |
1.1431 |
1.3786 |
-0.0008 |
-0.07% |
| 2024-08-26 |
002756 |
招商招兴3个月定开A |
1.1431 |
1.3786 |
1.1434 |
1.3789 |
-0.0003 |
-0.03% |
| 2024-08-23 |
002756 |
招商招兴3个月定开A |
1.1434 |
1.3789 |
1.1436 |
1.3791 |
-0.0002 |
-0.02% |
| 2024-08-22 |
002756 |
招商招兴3个月定开A |
1.1436 |
1.3791 |
1.1436 |
1.3791 |
0.0000 |
0.00% |
| 2024-08-21 |
002756 |
招商招兴3个月定开A |
1.1436 |
1.3791 |
1.1440 |
1.3795 |
-0.0004 |
-0.03% |
| 2024-08-20 |
002756 |
招商招兴3个月定开A |
1.1440 |
1.3795 |
1.1441 |
1.3796 |
-0.0001 |
-0.01% |
| 2024-08-19 |
002756 |
招商招兴3个月定开A |
1.1441 |
1.3796 |
1.1438 |
1.3793 |
0.0003 |
0.03% |
| 2024-08-16 |
002756 |
招商招兴3个月定开A |
1.1438 |
1.3793 |
1.1437 |
1.3792 |
0.0001 |
0.01% |
| 2024-08-15 |
002756 |
招商招兴3个月定开A |
1.1437 |
1.3792 |
1.1440 |
1.3795 |
-0.0003 |
-0.03% |
| 2024-08-14 |
002756 |
招商招兴3个月定开A |
1.1440 |
1.3795 |
1.1433 |
1.3788 |
0.0007 |
0.06% |
| 2024-08-13 |
002756 |
招商招兴3个月定开A |
1.1433 |
1.3788 |
1.1430 |
1.3785 |
0.0003 |
0.03% |
| 2024-08-12 |
002756 |
招商招兴3个月定开A |
1.1430 |
1.3785 |
1.1444 |
1.3799 |
-0.0014 |
-0.12% |
| 2024-08-09 |
002756 |
招商招兴3个月定开A |
1.1444 |
1.3799 |
1.1449 |
1.3804 |
-0.0005 |
-0.04% |
| 2024-08-08 |
002756 |
招商招兴3个月定开A |
1.1449 |
1.3804 |
1.1456 |
1.3811 |
-0.0007 |
-0.06% |
| 2024-08-07 |
002756 |
招商招兴3个月定开A |
1.1456 |
1.3811 |
1.1453 |
1.3808 |
0.0003 |
0.03% |
| 2024-08-06 |
002756 |
招商招兴3个月定开A |
1.1453 |
1.3808 |
1.1455 |
1.3810 |
-0.0002 |
-0.02% |
| 2024-08-05 |
002756 |
招商招兴3个月定开A |
1.1455 |
1.3810 |
1.1451 |
1.3806 |
0.0004 |
0.03% |
| 2024-08-02 |
002756 |
招商招兴3个月定开A |
1.1451 |
1.3806 |
1.1447 |
1.3802 |
0.0004 |
0.03% |
| 2024-07-31 |
002756 |
招商招兴3个月定开A |
1.1441 |
1.3796 |
1.1438 |
1.3793 |
0.0003 |
0.03% |
| 2024-07-30 |
002756 |
招商招兴3个月定开A |
1.1438 |
1.3793 |
1.1436 |
1.3791 |
0.0002 |
0.02% |
| 2024-07-29 |
002756 |
招商招兴3个月定开A |
1.1436 |
1.3791 |
1.1431 |
1.3786 |
0.0005 |
0.04% |
| 2024-07-26 |
002756 |
招商招兴3个月定开A |
1.1431 |
1.3786 |
1.1428 |
1.3783 |
0.0003 |
0.03% |
| 2024-07-25 |
002756 |
招商招兴3个月定开A |
1.1428 |
1.3783 |
1.1423 |
1.3778 |
0.0005 |
0.04% |
| 2024-07-24 |
002756 |
招商招兴3个月定开A |
1.1423 |
1.3778 |
1.1421 |
1.3776 |
0.0002 |
0.02% |
| 2024-07-23 |
002756 |
招商招兴3个月定开A |
1.1421 |
1.3776 |
1.1418 |
1.3773 |
0.0003 |
0.03% |
| 2024-07-22 |
002756 |
招商招兴3个月定开A |
1.1418 |
1.3773 |
1.1412 |
1.3767 |
0.0006 |
0.05% |
| 2024-07-19 |
002756 |
招商招兴3个月定开A |
1.1412 |
1.3767 |
1.1411 |
1.3766 |
0.0001 |
0.01% |
| 2024-07-18 |
002756 |
招商招兴3个月定开A |
1.1411 |
1.3766 |
1.1411 |
1.3766 |
0.0000 |
0.00% |
| 2024-07-17 |
002756 |
招商招兴3个月定开A |
1.1411 |
1.3766 |
1.1410 |
1.3765 |
0.0001 |
0.01% |
| 2024-07-16 |
002756 |
招商招兴3个月定开A |
1.1410 |
1.3765 |
1.1409 |
1.3764 |
0.0001 |
0.01% |
| 2024-07-15 |
002756 |
招商招兴3个月定开A |
1.1409 |
1.3764 |
1.1406 |
1.3761 |
0.0003 |
0.03% |
| 2024-07-12 |
002756 |
招商招兴3个月定开A |
1.1406 |
1.3761 |
1.1403 |
1.3758 |
0.0003 |
0.03% |
| 2024-07-11 |
002756 |
招商招兴3个月定开A |
1.1403 |
1.3758 |
1.1401 |
1.3756 |
0.0002 |
0.02% |
| 2024-07-10 |
002756 |
招商招兴3个月定开A |
1.1401 |
1.3756 |
1.1400 |
1.3755 |
0.0001 |
0.01% |
| 2024-07-09 |
002756 |
招商招兴3个月定开A |
1.1400 |
1.3755 |
1.1397 |
1.3752 |
0.0003 |
0.03% |
| 2024-07-08 |
002756 |
招商招兴3个月定开A |
1.1397 |
1.3752 |
1.1401 |
1.3756 |
-0.0004 |
-0.04% |
| 2024-07-05 |
002756 |
招商招兴3个月定开A |
1.1401 |
1.3756 |
1.1403 |
1.3758 |
-0.0002 |
-0.02% |
| 2024-07-04 |
002756 |
招商招兴3个月定开A |
1.1403 |
1.3758 |
1.1402 |
1.3757 |
0.0001 |
0.01% |
| 2024-07-03 |
002756 |
招商招兴3个月定开A |
1.1402 |
1.3757 |
1.1399 |
1.3754 |
0.0003 |
0.03% |
| 2024-07-02 |
002756 |
招商招兴3个月定开A |
1.1399 |
1.3754 |
1.1396 |
1.3751 |
0.0003 |
0.03% |
| 2024-07-01 |
002756 |
招商招兴3个月定开A |
1.1396 |
1.3751 |
1.1399 |
1.3754 |
-0.0003 |
-0.03% |
| 2024-06-28 |
002756 |
招商招兴3个月定开A |
1.1399 |
1.3754 |
1.1395 |
1.3750 |
0.0004 |
0.04% |
| 2024-06-27 |
002756 |
招商招兴3个月定开A |
1.1395 |
1.3750 |
1.1392 |
1.3747 |
0.0003 |
0.03% |
| 2024-06-26 |
002756 |
招商招兴3个月定开A |
1.1392 |
1.3747 |
1.1390 |
1.3745 |
0.0002 |
0.02% |
| 2024-06-25 |
002756 |
招商招兴3个月定开A |
1.1390 |
1.3745 |
1.1388 |
1.3743 |
0.0002 |
0.02% |
| 2024-06-24 |
002756 |
招商招兴3个月定开A |
1.1388 |
1.3743 |
1.1385 |
1.3740 |
0.0003 |
0.03% |
| 2024-06-21 |
002756 |
招商招兴3个月定开A |
1.1385 |
1.3740 |
1.1386 |
1.3741 |
-0.0001 |
-0.01% |
| 2024-06-20 |
002756 |
招商招兴3个月定开A |
1.1386 |
1.3741 |
1.1385 |
1.3740 |
0.0001 |
0.01% |
| 2024-06-19 |
002756 |
招商招兴3个月定开A |
1.1385 |
1.3740 |
1.1384 |
1.3739 |
0.0001 |
0.01% |
| 2024-06-18 |
002756 |
招商招兴3个月定开A |
1.1384 |
1.3739 |
1.1383 |
1.3738 |
0.0001 |
0.01% |
| 2024-06-17 |
002756 |
招商招兴3个月定开A |
1.1383 |
1.3738 |
1.1382 |
1.3737 |
0.0001 |
0.01% |
| 2024-06-14 |
002756 |
招商招兴3个月定开A |
1.1382 |
1.3737 |
1.1381 |
1.3736 |
0.0001 |
0.01% |
| 2024-06-13 |
002756 |
招商招兴3个月定开A |
1.1381 |
1.3736 |
1.1380 |
1.3735 |
0.0001 |
0.01% |
| 2024-06-12 |
002756 |
招商招兴3个月定开A |
1.1380 |
1.3735 |
1.1379 |
1.3734 |
0.0001 |
0.01% |
| 2024-06-11 |
002756 |
招商招兴3个月定开A |
1.1379 |
1.3734 |
1.1376 |
1.3731 |
0.0003 |
0.03% |
| 2024-06-07 |
002756 |
招商招兴3个月定开A |
1.1376 |
1.3731 |
1.1375 |
1.3730 |
0.0001 |
0.01% |
| 2024-06-06 |
002756 |
招商招兴3个月定开A |
1.1375 |
1.3730 |
1.1373 |
1.3728 |
0.0002 |
0.02% |
| 2024-06-05 |
002756 |
招商招兴3个月定开A |
1.1373 |
1.3728 |
1.1370 |
1.3725 |
0.0003 |
0.03% |
| 2024-06-04 |
002756 |
招商招兴3个月定开A |
1.1370 |
1.3725 |
1.1368 |
1.3723 |
0.0002 |
0.02% |
| 2024-06-03 |
002756 |
招商招兴3个月定开A |
1.1368 |
1.3723 |
1.1365 |
1.3720 |
0.0003 |
0.03% |
| 2024-05-31 |
002756 |
招商招兴3个月定开A |
1.1365 |
1.3720 |
1.1365 |
1.3720 |
0.0000 |
0.00% |
| 2024-05-30 |
002756 |
招商招兴3个月定开A |
1.1365 |
1.3720 |
1.1363 |
1.3718 |
0.0002 |
0.02% |
| 2024-05-29 |
002756 |
招商招兴3个月定开A |
1.1363 |
1.3718 |
1.1362 |
1.3717 |
0.0001 |
0.01% |
| 2024-05-28 |
002756 |
招商招兴3个月定开A |
1.1362 |
1.3717 |
1.1361 |
1.3716 |
0.0001 |
0.01% |
| 2024-05-27 |
002756 |
招商招兴3个月定开A |
1.1361 |
1.3716 |
1.1359 |
1.3714 |
0.0002 |
0.02% |
| 2024-05-24 |
002756 |
招商招兴3个月定开A |
1.1359 |
1.3714 |
1.1358 |
1.3713 |
0.0001 |
0.01% |
| 2024-05-23 |
002756 |
招商招兴3个月定开A |
1.1358 |
1.3713 |
1.1356 |
1.3711 |
0.0002 |
0.02% |
| 2024-05-22 |
002756 |
招商招兴3个月定开A |
1.1356 |
1.3711 |
1.1355 |
1.3710 |
0.0001 |
0.01% |
| 2024-05-21 |
002756 |
招商招兴3个月定开A |
1.1355 |
1.3710 |
1.1355 |
1.3710 |
0.0000 |
0.00% |
| 2024-05-20 |
002756 |
招商招兴3个月定开A |
1.1355 |
1.3710 |
1.1353 |
1.3708 |
0.0002 |
0.02% |
| 2024-05-17 |
002756 |
招商招兴3个月定开A |
1.1353 |
1.3708 |
1.1352 |
1.3707 |
0.0001 |
0.01% |
| 2024-05-16 |
002756 |
招商招兴3个月定开A |
1.1352 |
1.3707 |
1.1352 |
1.3707 |
0.0000 |
0.00% |
| 2024-05-15 |
002756 |
招商招兴3个月定开A |
1.1352 |
1.3707 |
1.1351 |
1.3706 |
0.0001 |
0.01% |
| 2024-05-14 |
002756 |
招商招兴3个月定开A |
1.1351 |
1.3706 |
1.1348 |
1.3703 |
0.0003 |
0.03% |
| 2024-05-13 |
002756 |
招商招兴3个月定开A |
1.1348 |
1.3703 |
1.1346 |
1.3701 |
0.0002 |
0.02% |
| 2024-05-10 |
002756 |
招商招兴3个月定开A |
1.1346 |
1.3701 |
1.1346 |
1.3701 |
0.0000 |
0.00% |
| 2024-05-09 |
002756 |
招商招兴3个月定开A |
1.1346 |
1.3701 |
1.1347 |
1.3702 |
-0.0001 |
-0.01% |
| 2024-05-08 |
002756 |
招商招兴3个月定开A |
1.1347 |
1.3702 |
1.1345 |
1.3700 |
0.0002 |
0.02% |
| 2024-05-07 |
002756 |
招商招兴3个月定开A |
1.1345 |
1.3700 |
1.1341 |
1.3696 |
0.0004 |
0.04% |
| 2024-05-06 |
002756 |
招商招兴3个月定开A |
1.1341 |
1.3696 |
1.1336 |
1.3691 |
0.0005 |
0.04% |
| 2024-04-30 |
002756 |
招商招兴3个月定开A |
1.1336 |
1.3691 |
1.1333 |
1.3688 |
0.0003 |
0.03% |
| 2024-04-29 |
002756 |
招商招兴3个月定开A |
1.1333 |
1.3688 |
1.1338 |
1.3693 |
-0.0005 |
-0.04% |
| 2024-04-26 |
002756 |
招商招兴3个月定开A |
1.1338 |
1.3693 |
1.1340 |
1.3695 |
-0.0002 |
-0.02% |
| 2024-04-25 |
002756 |
招商招兴3个月定开A |
1.1340 |
1.3695 |
1.1341 |
1.3696 |
-0.0001 |
-0.01% |
| 2024-04-24 |
002756 |
招商招兴3个月定开A |
1.1341 |
1.3696 |
1.1344 |
1.3699 |
-0.0003 |
-0.03% |
| 2024-04-23 |
002756 |
招商招兴3个月定开A |
1.1344 |
1.3699 |
1.1342 |
1.3697 |
0.0002 |
0.02% |
| 2024-04-22 |
002756 |
招商招兴3个月定开A |
1.1342 |
1.3697 |
1.1337 |
1.3692 |
0.0005 |
0.04% |
| 2024-04-19 |
002756 |
招商招兴3个月定开A |
1.1337 |
1.3692 |
1.1334 |
1.3689 |
0.0003 |
0.03% |
| 2024-04-18 |
002756 |
招商招兴3个月定开A |
1.1334 |
1.3689 |
1.1332 |
1.3687 |
0.0002 |
0.02% |
| 2024-04-17 |
002756 |
招商招兴3个月定开A |
1.1332 |
1.3687 |
1.1332 |
1.3687 |
0.0000 |
0.00% |
| 2024-04-16 |
002756 |
招商招兴3个月定开A |
1.1332 |
1.3687 |
1.1331 |
1.3686 |
0.0001 |
0.01% |
| 2024-04-15 |
002756 |
招商招兴3个月定开A |
1.1331 |
1.3686 |
1.1329 |
1.3684 |
0.0002 |
0.02% |
| 2024-04-12 |
002756 |
招商招兴3个月定开A |
1.1329 |
1.3684 |
1.1325 |
1.3680 |
0.0004 |
0.04% |
| 2024-04-11 |
002756 |
招商招兴3个月定开A |
1.1325 |
1.3680 |
1.1322 |
1.3677 |
0.0003 |
0.03% |
| 2024-04-10 |
002756 |
招商招兴3个月定开A |
1.1322 |
1.3677 |
1.1321 |
1.3676 |
0.0001 |
0.01% |
| 2024-04-09 |
002756 |
招商招兴3个月定开A |
1.1321 |
1.3676 |
1.1318 |
1.3673 |
0.0003 |
0.03% |
| 2024-04-08 |
002756 |
招商招兴3个月定开A |
1.1318 |
1.3673 |
1.1314 |
1.3669 |
0.0004 |
0.04% |
| 2024-04-03 |
002756 |
招商招兴3个月定开A |
1.1314 |
1.3669 |
1.1311 |
1.3666 |
0.0003 |
0.03% |
| 2024-04-02 |
002756 |
招商招兴3个月定开A |
1.1311 |
1.3666 |
1.1308 |
1.3663 |
0.0003 |
0.03% |
| 2024-04-01 |
002756 |
招商招兴3个月定开A |
1.1308 |
1.3663 |
1.1306 |
1.3661 |
0.0002 |
0.02% |
| 2024-03-29 |
002756 |
招商招兴3个月定开A |
1.1306 |
1.3661 |
1.1304 |
1.3659 |
0.0002 |
0.02% |
| 2024-03-28 |
002756 |
招商招兴3个月定开A |
1.1304 |
1.3659 |
1.1303 |
1.3658 |
0.0001 |
0.01% |
| 2024-03-27 |
002756 |
招商招兴3个月定开A |
1.1303 |
1.3658 |
1.1302 |
1.3657 |
0.0001 |
0.01% |
| 2024-03-26 |
002756 |
招商招兴3个月定开A |
1.1302 |
1.3657 |
1.1301 |
1.3656 |
0.0001 |
0.01% |
| 2024-03-25 |
002756 |
招商招兴3个月定开A |
1.1301 |
1.3656 |
1.1300 |
1.3655 |
0.0001 |
0.01% |
| 2024-03-22 |
002756 |
招商招兴3个月定开A |
1.1300 |
1.3655 |
1.1300 |
1.3655 |
0.0000 |
0.00% |
| 2024-03-21 |
002756 |
招商招兴3个月定开A |
1.1300 |
1.3655 |
1.1299 |
1.3654 |
0.0001 |
0.01% |
| 2024-03-20 |
002756 |
招商招兴3个月定开A |
1.1299 |
1.3654 |
1.1298 |
1.3653 |
0.0001 |
0.01% |
| 2024-03-19 |
002756 |
招商招兴3个月定开A |
1.1298 |
1.3653 |
1.1296 |
1.3651 |
0.0002 |
0.02% |
| 2024-03-18 |
002756 |
招商招兴3个月定开A |
1.1296 |
1.3651 |
1.1293 |
1.3648 |
0.0003 |
0.03% |
| 2024-03-15 |
002756 |
招商招兴3个月定开A |
1.1293 |
1.3648 |
1.1291 |
1.3646 |
0.0002 |
0.02% |
| 2024-03-14 |
002756 |
招商招兴3个月定开A |
1.1291 |
1.3646 |
1.1291 |
1.3646 |
0.0000 |
0.00% |
| 2024-03-13 |
002756 |
招商招兴3个月定开A |
1.1291 |
1.3646 |
1.1293 |
1.3648 |
-0.0002 |
-0.02% |
| 2024-03-12 |
002756 |
招商招兴3个月定开A |
1.1293 |
1.3648 |
1.1295 |
1.3650 |
-0.0002 |
-0.02% |
| 2024-03-11 |
002756 |
招商招兴3个月定开A |
1.1295 |
1.3650 |
1.1294 |
1.3649 |
0.0001 |
0.01% |
| 2024-03-08 |
002756 |
招商招兴3个月定开A |
1.1294 |
1.3649 |
1.1294 |
1.3649 |
0.0000 |
0.00% |
| 2024-03-07 |
002756 |
招商招兴3个月定开A |
1.1294 |
1.3649 |
1.1293 |
1.3648 |
0.0001 |
0.01% |
| 2024-03-06 |
002756 |
招商招兴3个月定开A |
1.1293 |
1.3648 |
1.1292 |
1.3647 |
0.0001 |
0.01% |
| 2024-03-05 |
002756 |
招商招兴3个月定开A |
1.1292 |
1.3647 |
1.1292 |
1.3647 |
0.0000 |
0.00% |
| 2024-03-04 |
002756 |
招商招兴3个月定开A |
1.1292 |
1.3647 |
1.1290 |
1.3645 |
0.0002 |
0.02% |
| 2024-03-01 |
002756 |
招商招兴3个月定开A |
1.1290 |
1.3645 |
1.1290 |
1.3645 |
0.0000 |
0.00% |
| 2024-02-29 |
002756 |
招商招兴3个月定开A |
1.1290 |
1.3645 |
1.1289 |
1.3644 |
0.0001 |
0.01% |
| 2024-02-28 |
002756 |
招商招兴3个月定开A |
1.1289 |
1.3644 |
1.1290 |
1.3645 |
-0.0001 |
-0.01% |
| 2024-02-27 |
002756 |
招商招兴3个月定开A |
1.1290 |
1.3645 |
1.1290 |
1.3645 |
0.0000 |
0.00% |
| 2024-02-26 |
002756 |
招商招兴3个月定开A |
1.1290 |
1.3645 |
1.1289 |
1.3644 |
0.0001 |
0.01% |
| 2024-02-23 |
002756 |
招商招兴3个月定开A |
1.1289 |
1.3644 |
1.1288 |
1.3643 |
0.0001 |
0.01% |
| 2024-02-22 |
002756 |
招商招兴3个月定开A |
1.1288 |
1.3643 |
1.1288 |
1.3643 |
0.0000 |
0.00% |
| 2024-02-21 |
002756 |
招商招兴3个月定开A |
1.1288 |
1.3643 |
1.1286 |
1.3641 |
0.0002 |
0.02% |
| 2024-02-20 |
002756 |
招商招兴3个月定开A |
1.1286 |
1.3641 |
1.1284 |
1.3639 |
0.0002 |
0.02% |
| 2024-02-19 |
002756 |
招商招兴3个月定开A |
1.1284 |
1.3639 |
1.1281 |
1.3636 |
0.0003 |
0.03% |
