前海开源清洁能源混合C(前海清洁C)基金净值查询(002360)
今天最新净值
1.3220
0.0300 2.3200%
2025-02-10
盘中实时估值(仅供参考)
1.3811
-0.0079 -0.5653%
- 累计净值：1.6820
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：4.7906亿
- 最近资产：0.88亿元
- 基金公司：
- 基金经理：杨德龙 邱杰
近一年前海开源清洁能源混合C|前海清洁C基金净值查询
近一年,前海开源清洁能源混合C(002360)基金累计收益率19.96%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
002360 |
前海开源清洁能源混合C |
1.3160 |
1.6760 |
1.3220 |
1.6820 |
-0.0060 |
-0.45% |
| 2025-02-07 |
002360 |
前海开源清洁能源混合C |
1.3220 |
1.6820 |
1.2920 |
1.6520 |
0.0300 |
2.32% |
| 2025-02-06 |
002360 |
前海开源清洁能源混合C |
1.2920 |
1.6520 |
1.2450 |
1.6050 |
0.0470 |
3.78% |
| 2025-02-05 |
002360 |
前海开源清洁能源混合C |
1.2450 |
1.6050 |
1.2440 |
1.6040 |
0.0010 |
0.08% |
| 2025-01-27 |
002360 |
前海开源清洁能源混合C |
1.2440 |
1.6040 |
1.2620 |
1.6220 |
-0.0180 |
-1.43% |
| 2025-01-22 |
002360 |
前海开源清洁能源混合C |
1.2510 |
1.6110 |
1.2750 |
1.6350 |
-0.0240 |
-1.88% |
| 2025-01-14 |
002360 |
前海开源清洁能源混合C |
1.2610 |
1.6210 |
1.2230 |
1.5830 |
0.0380 |
3.11% |
| 2025-01-13 |
002360 |
前海开源清洁能源混合C |
1.2230 |
1.5830 |
1.2170 |
1.5770 |
0.0060 |
0.49% |
| 2025-01-10 |
002360 |
前海开源清洁能源混合C |
1.2170 |
1.5770 |
1.2390 |
1.5990 |
-0.0220 |
-1.78% |
| 2025-01-09 |
002360 |
前海开源清洁能源混合C |
1.2390 |
1.5990 |
1.2410 |
1.6010 |
-0.0020 |
-0.16% |
|
|
| 2025-01-08 |
002360 |
前海开源清洁能源混合C |
1.2410 |
1.6010 |
1.2520 |
1.6120 |
-0.0110 |
-0.88% |
| 2025-01-07 |
002360 |
前海开源清洁能源混合C |
1.2520 |
1.6120 |
1.2440 |
1.6040 |
0.0080 |
0.64% |
| 2025-01-06 |
002360 |
前海开源清洁能源混合C |
1.2440 |
1.6040 |
1.2360 |
1.5960 |
0.0080 |
0.65% |
| 2025-01-03 |
002360 |
前海开源清洁能源混合C |
1.2360 |
1.5960 |
1.2590 |
1.6190 |
-0.0230 |
-1.83% |
| 2025-01-02 |
002360 |
前海开源清洁能源混合C |
1.2590 |
1.6190 |
1.2970 |
1.6570 |
-0.0380 |
-2.93% |
| 2024-12-31 |
002360 |
前海开源清洁能源混合C |
1.2970 |
1.6570 |
1.3170 |
1.6770 |
-0.0200 |
-1.52% |
| 2024-12-26 |
002360 |
前海开源清洁能源混合C |
1.3110 |
1.6710 |
1.3170 |
1.6770 |
-0.0060 |
-0.46% |
| 2024-12-25 |
002360 |
前海开源清洁能源混合C |
1.3170 |
1.6770 |
1.3310 |
1.6910 |
-0.0140 |
-1.05% |
| 2024-12-24 |
002360 |
前海开源清洁能源混合C |
1.3310 |
1.6910 |
1.3110 |
1.6710 |
0.0200 |
1.53% |
| 2024-12-23 |
002360 |
前海开源清洁能源混合C |
1.3110 |
1.6710 |
1.3180 |
1.6780 |
-0.0070 |
-0.53% |
| 2024-12-20 |
002360 |
前海开源清洁能源混合C |
1.3180 |
1.6780 |
1.3280 |
1.6880 |
-0.0100 |
-0.75% |
| 2024-12-19 |
002360 |
前海开源清洁能源混合C |
1.3280 |
1.6880 |
1.3320 |
1.6920 |
-0.0040 |
-0.30% |
| 2024-12-18 |
002360 |
前海开源清洁能源混合C |
1.3320 |
1.6920 |
1.3320 |
1.6920 |
0.0000 |
0.00% |
| 2024-12-17 |
002360 |
前海开源清洁能源混合C |
1.3320 |
1.6920 |
1.3310 |
1.6910 |
0.0010 |
0.08% |
| 2024-12-16 |
002360 |
前海开源清洁能源混合C |
1.3310 |
1.6910 |
1.3430 |
1.7030 |
-0.0120 |
-0.89% |
|
|
| 2024-12-13 |
002360 |
前海开源清洁能源混合C |
1.3430 |
1.7030 |
1.3760 |
1.7360 |
-0.0330 |
-2.40% |
| 2024-12-12 |
002360 |
前海开源清洁能源混合C |
1.3760 |
1.7360 |
1.3700 |
1.7300 |
0.0060 |
0.44% |
| 2024-12-11 |
002360 |
前海开源清洁能源混合C |
1.3700 |
1.7300 |
1.3750 |
1.7350 |
-0.0050 |
-0.36% |
| 2024-12-10 |
002360 |
前海开源清洁能源混合C |
1.3750 |
1.7350 |
1.3810 |
1.7410 |
-0.0060 |
-0.43% |
| 2024-12-09 |
002360 |
前海开源清洁能源混合C |
1.3810 |
1.7410 |
1.3840 |
1.7440 |
-0.0030 |
-0.22% |
| 2024-12-06 |
002360 |
前海开源清洁能源混合C |
1.3840 |
1.7440 |
1.3720 |
1.7320 |
0.0120 |
0.87% |
| 2024-12-05 |
002360 |
前海开源清洁能源混合C |
1.3720 |
1.7320 |
1.3760 |
1.7360 |
-0.0040 |
-0.29% |
| 2024-12-04 |
002360 |
前海开源清洁能源混合C |
1.3760 |
1.7360 |
1.4000 |
1.7600 |
-0.0240 |
-1.71% |
| 2024-12-03 |
002360 |
前海开源清洁能源混合C |
1.4000 |
1.7600 |
1.4000 |
1.7600 |
0.0000 |
0.00% |
| 2024-12-02 |
002360 |
前海开源清洁能源混合C |
1.4000 |
1.7600 |
1.3900 |
1.7500 |
0.0100 |
0.72% |
| 2024-11-29 |
002360 |
前海开源清洁能源混合C |
1.3900 |
1.7500 |
1.3740 |
1.7340 |
0.0160 |
1.16% |
| 2024-11-28 |
002360 |
前海开源清洁能源混合C |
1.3740 |
1.7340 |
1.3930 |
1.7530 |
-0.0190 |
-1.36% |
| 2024-11-27 |
002360 |
前海开源清洁能源混合C |
1.3930 |
1.7530 |
1.3650 |
1.7250 |
0.0280 |
2.05% |
| 2024-11-26 |
002360 |
前海开源清洁能源混合C |
1.3650 |
1.7250 |
1.3890 |
1.7490 |
-0.0240 |
-1.73% |
| 2024-11-25 |
002360 |
前海开源清洁能源混合C |
1.3890 |
1.7490 |
1.3760 |
1.7360 |
0.0130 |
0.94% |
| 2024-11-22 |
002360 |
前海开源清洁能源混合C |
1.3760 |
1.7360 |
1.4140 |
1.7740 |
-0.0380 |
-2.69% |
| 2024-11-21 |
002360 |
前海开源清洁能源混合C |
1.4140 |
1.7740 |
1.4130 |
1.7730 |
0.0010 |
0.07% |
| 2024-11-20 |
002360 |
前海开源清洁能源混合C |
1.4130 |
1.7730 |
1.4180 |
1.7780 |
-0.0050 |
-0.35% |
| 2024-11-19 |
002360 |
前海开源清洁能源混合C |
1.4180 |
1.7780 |
1.3840 |
1.7440 |
0.0340 |
2.46% |
| 2024-11-18 |
002360 |
前海开源清洁能源混合C |
1.3840 |
1.7440 |
1.3970 |
1.7570 |
-0.0130 |
-0.93% |
| 2024-11-15 |
002360 |
前海开源清洁能源混合C |
1.3970 |
1.7570 |
1.4420 |
1.8020 |
-0.0450 |
-3.12% |
| 2024-11-14 |
002360 |
前海开源清洁能源混合C |
1.4420 |
1.8020 |
1.4870 |
1.8470 |
-0.0450 |
-3.03% |
| 2024-11-13 |
002360 |
前海开源清洁能源混合C |
1.4870 |
1.8470 |
1.4750 |
1.8350 |
0.0120 |
0.81% |
| 2024-11-12 |
002360 |
前海开源清洁能源混合C |
1.4750 |
1.8350 |
1.4960 |
1.8560 |
-0.0210 |
-1.40% |
| 2024-11-11 |
002360 |
前海开源清洁能源混合C |
1.4960 |
1.8560 |
1.4560 |
1.8160 |
0.0400 |
2.75% |
| 2024-11-08 |
002360 |
前海开源清洁能源混合C |
1.4560 |
1.8160 |
1.4640 |
1.8240 |
-0.0080 |
-0.55% |
| 2024-11-07 |
002360 |
前海开源清洁能源混合C |
1.4640 |
1.8240 |
1.4610 |
1.8210 |
0.0030 |
0.21% |
| 2024-11-06 |
002360 |
前海开源清洁能源混合C |
1.4610 |
1.8210 |
1.4490 |
1.8090 |
0.0120 |
0.83% |
| 2024-11-05 |
002360 |
前海开源清洁能源混合C |
1.4490 |
1.8090 |
1.4090 |
1.7690 |
0.0400 |
2.84% |
| 2024-11-04 |
002360 |
前海开源清洁能源混合C |
1.4090 |
1.7690 |
1.3810 |
1.7410 |
0.0280 |
2.03% |
| 2024-11-01 |
002360 |
前海开源清洁能源混合C |
1.3810 |
1.7410 |
1.3890 |
1.7490 |
-0.0080 |
-0.58% |
| 2024-10-31 |
002360 |
前海开源清洁能源混合C |
1.3890 |
1.7490 |
1.3750 |
1.7350 |
0.0140 |
1.02% |
| 2024-10-30 |
002360 |
前海开源清洁能源混合C |
1.3750 |
1.7350 |
1.3790 |
1.7390 |
-0.0040 |
-0.29% |
| 2024-10-29 |
002360 |
前海开源清洁能源混合C |
1.3790 |
1.7390 |
1.3980 |
1.7580 |
-0.0190 |
-1.36% |
| 2024-10-28 |
002360 |
前海开源清洁能源混合C |
1.3980 |
1.7580 |
1.3990 |
1.7590 |
-0.0010 |
-0.07% |
| 2024-10-25 |
002360 |
前海开源清洁能源混合C |
1.3990 |
1.7590 |
1.3380 |
1.6980 |
0.0610 |
4.56% |
| 2024-10-24 |
002360 |
前海开源清洁能源混合C |
1.3380 |
1.6980 |
1.3720 |
1.7320 |
-0.0340 |
-2.48% |
| 2024-10-23 |
002360 |
前海开源清洁能源混合C |
1.3720 |
1.7320 |
1.3360 |
1.6960 |
0.0360 |
2.69% |
| 2024-10-22 |
002360 |
前海开源清洁能源混合C |
1.3360 |
1.6960 |
1.3190 |
1.6790 |
0.0170 |
1.29% |
| 2024-10-21 |
002360 |
前海开源清洁能源混合C |
1.3190 |
1.6790 |
1.3000 |
1.6600 |
0.0190 |
1.46% |
| 2024-10-18 |
002360 |
前海开源清洁能源混合C |
1.3000 |
1.6600 |
1.2490 |
1.6090 |
0.0510 |
4.08% |
| 2024-10-17 |
002360 |
前海开源清洁能源混合C |
1.2490 |
1.6090 |
1.2640 |
1.6240 |
-0.0150 |
-1.19% |
| 2024-10-16 |
002360 |
前海开源清洁能源混合C |
1.2640 |
1.6240 |
1.2880 |
1.6480 |
-0.0240 |
-1.86% |
| 2024-10-15 |
002360 |
前海开源清洁能源混合C |
1.2880 |
1.6480 |
1.3210 |
1.6810 |
-0.0330 |
-2.50% |
| 2024-10-14 |
002360 |
前海开源清洁能源混合C |
1.3210 |
1.6810 |
1.3010 |
1.6610 |
0.0200 |
1.54% |
| 2024-10-11 |
002360 |
前海开源清洁能源混合C |
1.3010 |
1.6610 |
1.3620 |
1.7220 |
-0.0610 |
-4.48% |
| 2024-10-10 |
002360 |
前海开源清洁能源混合C |
1.3620 |
1.7220 |
1.3540 |
1.7140 |
0.0080 |
0.59% |
| 2024-10-09 |
002360 |
前海开源清洁能源混合C |
1.3540 |
1.7140 |
1.4940 |
1.8540 |
-0.1400 |
-9.37% |
| 2024-10-08 |
002360 |
前海开源清洁能源混合C |
1.4940 |
1.8540 |
1.3610 |
1.7210 |
0.1330 |
9.77% |
| 2024-09-30 |
002360 |
前海开源清洁能源混合C |
1.3610 |
1.7210 |
1.2390 |
1.5990 |
0.1220 |
9.85% |
| 2024-09-27 |
002360 |
前海开源清洁能源混合C |
1.2390 |
1.5990 |
1.1640 |
1.5240 |
0.0750 |
6.44% |
| 2024-09-26 |
002360 |
前海开源清洁能源混合C |
1.1640 |
1.5240 |
1.1390 |
1.4990 |
0.0250 |
2.19% |
| 2024-09-25 |
002360 |
前海开源清洁能源混合C |
1.1390 |
1.4990 |
1.1280 |
1.4880 |
0.0110 |
0.98% |
| 2024-09-24 |
002360 |
前海开源清洁能源混合C |
1.1280 |
1.4880 |
1.0910 |
1.4510 |
0.0370 |
3.39% |
| 2024-09-23 |
002360 |
前海开源清洁能源混合C |
1.0910 |
1.4510 |
1.0970 |
1.4570 |
-0.0060 |
-0.55% |
| 2024-09-20 |
002360 |
前海开源清洁能源混合C |
1.0970 |
1.4570 |
1.1050 |
1.4650 |
-0.0080 |
-0.72% |
| 2024-09-19 |
002360 |
前海开源清洁能源混合C |
1.1050 |
1.4650 |
1.1010 |
1.4610 |
0.0040 |
0.36% |
| 2024-09-18 |
002360 |
前海开源清洁能源混合C |
1.1010 |
1.4610 |
1.1010 |
1.4610 |
0.0000 |
0.00% |
| 2024-09-13 |
002360 |
前海开源清洁能源混合C |
1.1010 |
1.4610 |
1.1200 |
1.4800 |
-0.0190 |
-1.70% |
| 2024-09-12 |
002360 |
前海开源清洁能源混合C |
1.1200 |
1.4800 |
1.1230 |
1.4830 |
-0.0030 |
-0.27% |
| 2024-09-11 |
002360 |
前海开源清洁能源混合C |
1.1230 |
1.4830 |
1.1000 |
1.4600 |
0.0230 |
2.09% |
| 2024-09-10 |
002360 |
前海开源清洁能源混合C |
1.1000 |
1.4600 |
1.1070 |
1.4670 |
-0.0070 |
-0.63% |
| 2024-09-09 |
002360 |
前海开源清洁能源混合C |
1.1070 |
1.4670 |
1.1170 |
1.4770 |
-0.0100 |
-0.90% |
| 2024-09-06 |
002360 |
前海开源清洁能源混合C |
1.1170 |
1.4770 |
1.1300 |
1.4900 |
-0.0130 |
-1.15% |
| 2024-09-05 |
002360 |
前海开源清洁能源混合C |
1.1300 |
1.4900 |
1.1300 |
1.4900 |
0.0000 |
0.00% |
| 2024-09-04 |
002360 |
前海开源清洁能源混合C |
1.1300 |
1.4900 |
1.1230 |
1.4830 |
0.0070 |
0.62% |
| 2024-09-03 |
002360 |
前海开源清洁能源混合C |
1.1230 |
1.4830 |
1.1030 |
1.4630 |
0.0200 |
1.81% |
| 2024-09-02 |
002360 |
前海开源清洁能源混合C |
1.1030 |
1.4630 |
1.1200 |
1.4800 |
-0.0170 |
-1.52% |
| 2024-08-30 |
002360 |
前海开源清洁能源混合C |
1.1200 |
1.4800 |
1.1030 |
1.4630 |
0.0170 |
1.54% |
| 2024-08-29 |
002360 |
前海开源清洁能源混合C |
1.1030 |
1.4630 |
1.0860 |
1.4460 |
0.0170 |
1.57% |
| 2024-08-28 |
002360 |
前海开源清洁能源混合C |
1.0860 |
1.4460 |
1.0840 |
1.4440 |
0.0020 |
0.18% |
| 2024-08-27 |
002360 |
前海开源清洁能源混合C |
1.0840 |
1.4440 |
1.0920 |
1.4520 |
-0.0080 |
-0.73% |
| 2024-08-26 |
002360 |
前海开源清洁能源混合C |
1.0920 |
1.4520 |
1.0740 |
1.4340 |
0.0180 |
1.68% |
| 2024-08-23 |
002360 |
前海开源清洁能源混合C |
1.0740 |
1.4340 |
1.0820 |
1.4420 |
-0.0080 |
-0.74% |
| 2024-08-22 |
002360 |
前海开源清洁能源混合C |
1.0820 |
1.4420 |
1.0880 |
1.4480 |
-0.0060 |
-0.55% |
| 2024-08-21 |
002360 |
前海开源清洁能源混合C |
1.0880 |
1.4480 |
1.0840 |
1.4440 |
0.0040 |
0.37% |
| 2024-08-20 |
002360 |
前海开源清洁能源混合C |
1.0840 |
1.4440 |
1.0940 |
1.4540 |
-0.0100 |
-0.91% |
| 2024-08-19 |
002360 |
前海开源清洁能源混合C |
1.0940 |
1.4540 |
1.1000 |
1.4600 |
-0.0060 |
-0.55% |
| 2024-08-16 |
002360 |
前海开源清洁能源混合C |
1.1000 |
1.4600 |
1.1090 |
1.4690 |
-0.0090 |
-0.81% |
| 2024-08-15 |
002360 |
前海开源清洁能源混合C |
1.1090 |
1.4690 |
1.0990 |
1.4590 |
0.0100 |
0.91% |
| 2024-08-14 |
002360 |
前海开源清洁能源混合C |
1.0990 |
1.4590 |
1.1090 |
1.4690 |
-0.0100 |
-0.90% |
| 2024-08-13 |
002360 |
前海开源清洁能源混合C |
1.1090 |
1.4690 |
1.0990 |
1.4590 |
0.0100 |
0.91% |
| 2024-08-12 |
002360 |
前海开源清洁能源混合C |
1.0990 |
1.4590 |
1.1030 |
1.4630 |
-0.0040 |
-0.36% |
| 2024-08-09 |
002360 |
前海开源清洁能源混合C |
1.1030 |
1.4630 |
1.1130 |
1.4730 |
-0.0100 |
-0.90% |
| 2024-08-08 |
002360 |
前海开源清洁能源混合C |
1.1130 |
1.4730 |
1.1180 |
1.4780 |
-0.0050 |
-0.45% |
| 2024-08-07 |
002360 |
前海开源清洁能源混合C |
1.1180 |
1.4780 |
1.1170 |
1.4770 |
0.0010 |
0.09% |
| 2024-08-06 |
002360 |
前海开源清洁能源混合C |
1.1170 |
1.4770 |
1.1060 |
1.4660 |
0.0110 |
0.99% |
| 2024-08-05 |
002360 |
前海开源清洁能源混合C |
1.1060 |
1.4660 |
1.1170 |
1.4770 |
-0.0110 |
-0.98% |
| 2024-08-02 |
002360 |
前海开源清洁能源混合C |
1.1170 |
1.4770 |
1.1320 |
1.4920 |
-0.0150 |
-1.33% |
| 2024-07-31 |
002360 |
前海开源清洁能源混合C |
1.1460 |
1.5060 |
1.1240 |
1.4840 |
0.0220 |
1.96% |
| 2024-07-30 |
002360 |
前海开源清洁能源混合C |
1.1240 |
1.4840 |
1.1300 |
1.4900 |
-0.0060 |
-0.53% |
| 2024-07-29 |
002360 |
前海开源清洁能源混合C |
1.1300 |
1.4900 |
1.1510 |
1.5110 |
-0.0210 |
-1.82% |
| 2024-07-26 |
002360 |
前海开源清洁能源混合C |
1.1510 |
1.5110 |
1.1390 |
1.4990 |
0.0120 |
1.05% |
| 2024-07-25 |
002360 |
前海开源清洁能源混合C |
1.1390 |
1.4990 |
1.1270 |
1.4870 |
0.0120 |
1.06% |
| 2024-07-24 |
002360 |
前海开源清洁能源混合C |
1.1270 |
1.4870 |
1.1360 |
1.4960 |
-0.0090 |
-0.79% |
| 2024-07-23 |
002360 |
前海开源清洁能源混合C |
1.1360 |
1.4960 |
1.1620 |
1.5220 |
-0.0260 |
-2.24% |
| 2024-07-22 |
002360 |
前海开源清洁能源混合C |
1.1620 |
1.5220 |
1.1580 |
1.5180 |
0.0040 |
0.35% |
| 2024-07-19 |
002360 |
前海开源清洁能源混合C |
1.1580 |
1.5180 |
1.1510 |
1.5110 |
0.0070 |
0.61% |
| 2024-07-18 |
002360 |
前海开源清洁能源混合C |
1.1510 |
1.5110 |
1.1400 |
1.5000 |
0.0110 |
0.96% |
| 2024-07-17 |
002360 |
前海开源清洁能源混合C |
1.1400 |
1.5000 |
1.1460 |
1.5060 |
-0.0060 |
-0.52% |
| 2024-07-16 |
002360 |
前海开源清洁能源混合C |
1.1460 |
1.5060 |
1.1290 |
1.4890 |
0.0170 |
1.51% |
| 2024-07-15 |
002360 |
前海开源清洁能源混合C |
1.1290 |
1.4890 |
1.1330 |
1.4930 |
-0.0040 |
-0.35% |
| 2024-07-12 |
002360 |
前海开源清洁能源混合C |
1.1330 |
1.4930 |
1.1260 |
1.4860 |
0.0070 |
0.62% |
| 2024-07-11 |
002360 |
前海开源清洁能源混合C |
1.1260 |
1.4860 |
1.0970 |
1.4570 |
0.0290 |
2.64% |
| 2024-07-10 |
002360 |
前海开源清洁能源混合C |
1.0970 |
1.4570 |
1.1070 |
1.4670 |
-0.0100 |
-0.90% |
| 2024-07-09 |
002360 |
前海开源清洁能源混合C |
1.1070 |
1.4670 |
1.0980 |
1.4580 |
0.0090 |
0.82% |
| 2024-07-08 |
002360 |
前海开源清洁能源混合C |
1.0980 |
1.4580 |
1.1150 |
1.4750 |
-0.0170 |
-1.52% |
| 2024-07-05 |
002360 |
前海开源清洁能源混合C |
1.1150 |
1.4750 |
1.1140 |
1.4740 |
0.0010 |
0.09% |
| 2024-07-04 |
002360 |
前海开源清洁能源混合C |
1.1140 |
1.4740 |
1.1290 |
1.4890 |
-0.0150 |
-1.33% |
| 2024-07-03 |
002360 |
前海开源清洁能源混合C |
1.1290 |
1.4890 |
1.1290 |
1.4890 |
0.0000 |
0.00% |
| 2024-07-02 |
002360 |
前海开源清洁能源混合C |
1.1290 |
1.4890 |
1.1430 |
1.5030 |
-0.0140 |
-1.22% |
| 2024-07-01 |
002360 |
前海开源清洁能源混合C |
1.1430 |
1.5030 |
1.1450 |
1.5050 |
-0.0020 |
-0.17% |
| 2024-06-28 |
002360 |
前海开源清洁能源混合C |
1.1450 |
1.5050 |
1.1500 |
1.5100 |
-0.0050 |
-0.43% |
| 2024-06-27 |
002360 |
前海开源清洁能源混合C |
1.1500 |
1.5100 |
1.1640 |
1.5240 |
-0.0140 |
-1.20% |
| 2024-06-26 |
002360 |
前海开源清洁能源混合C |
1.1640 |
1.5240 |
1.1570 |
1.5170 |
0.0070 |
0.61% |
| 2024-06-25 |
002360 |
前海开源清洁能源混合C |
1.1570 |
1.5170 |
1.1700 |
1.5300 |
-0.0130 |
-1.11% |
| 2024-06-24 |
002360 |
前海开源清洁能源混合C |
1.1700 |
1.5300 |
1.1790 |
1.5390 |
-0.0090 |
-0.76% |
| 2024-06-21 |
002360 |
前海开源清洁能源混合C |
1.1790 |
1.5390 |
1.1850 |
1.5450 |
-0.0060 |
-0.51% |
| 2024-06-20 |
002360 |
前海开源清洁能源混合C |
1.1850 |
1.5450 |
1.2030 |
1.5630 |
-0.0180 |
-1.50% |
| 2024-06-19 |
002360 |
前海开源清洁能源混合C |
1.2030 |
1.5630 |
1.2170 |
1.5770 |
-0.0140 |
-1.15% |
| 2024-06-18 |
002360 |
前海开源清洁能源混合C |
1.2170 |
1.5770 |
1.2150 |
1.5750 |
0.0020 |
0.16% |
| 2024-06-17 |
002360 |
前海开源清洁能源混合C |
1.2150 |
1.5750 |
1.2040 |
1.5640 |
0.0110 |
0.91% |
| 2024-06-14 |
002360 |
前海开源清洁能源混合C |
1.2040 |
1.5640 |
1.2050 |
1.5650 |
-0.0010 |
-0.08% |
| 2024-06-13 |
002360 |
前海开源清洁能源混合C |
1.2050 |
1.5650 |
1.2040 |
1.5640 |
0.0010 |
0.08% |
| 2024-06-12 |
002360 |
前海开源清洁能源混合C |
1.2040 |
1.5640 |
1.2060 |
1.5660 |
-0.0020 |
-0.17% |
| 2024-06-11 |
002360 |
前海开源清洁能源混合C |
1.2060 |
1.5660 |
1.2030 |
1.5630 |
0.0030 |
0.25% |
| 2024-06-07 |
002360 |
前海开源清洁能源混合C |
1.2030 |
1.5630 |
1.2230 |
1.5830 |
-0.0200 |
-1.64% |
| 2024-06-06 |
002360 |
前海开源清洁能源混合C |
1.2230 |
1.5830 |
1.2380 |
1.5980 |
-0.0150 |
-1.21% |
| 2024-06-05 |
002360 |
前海开源清洁能源混合C |
1.2380 |
1.5980 |
1.2400 |
1.6000 |
-0.0020 |
-0.16% |
| 2024-06-04 |
002360 |
前海开源清洁能源混合C |
1.2400 |
1.6000 |
1.2190 |
1.5790 |
0.0210 |
1.72% |
| 2024-06-03 |
002360 |
前海开源清洁能源混合C |
1.2190 |
1.5790 |
1.2150 |
1.5750 |
0.0040 |
0.33% |
| 2024-05-31 |
002360 |
前海开源清洁能源混合C |
1.2150 |
1.5750 |
1.2220 |
1.5820 |
-0.0070 |
-0.57% |
| 2024-05-30 |
002360 |
前海开源清洁能源混合C |
1.2220 |
1.5820 |
1.2230 |
1.5830 |
-0.0010 |
-0.08% |
| 2024-05-29 |
002360 |
前海开源清洁能源混合C |
1.2230 |
1.5830 |
1.1990 |
1.5590 |
0.0240 |
2.00% |
| 2024-05-28 |
002360 |
前海开源清洁能源混合C |
1.1990 |
1.5590 |
1.2060 |
1.5660 |
-0.0070 |
-0.58% |
| 2024-05-27 |
002360 |
前海开源清洁能源混合C |
1.2060 |
1.5660 |
1.2020 |
1.5620 |
0.0040 |
0.33% |
| 2024-05-24 |
002360 |
前海开源清洁能源混合C |
1.2020 |
1.5620 |
1.2150 |
1.5750 |
-0.0130 |
-1.07% |
| 2024-05-23 |
002360 |
前海开源清洁能源混合C |
1.2150 |
1.5750 |
1.2400 |
1.6000 |
-0.0250 |
-2.02% |
| 2024-05-22 |
002360 |
前海开源清洁能源混合C |
1.2400 |
1.6000 |
1.2170 |
1.5770 |
0.0230 |
1.89% |
| 2024-05-21 |
002360 |
前海开源清洁能源混合C |
1.2170 |
1.5770 |
1.2310 |
1.5910 |
-0.0140 |
-1.14% |
| 2024-05-20 |
002360 |
前海开源清洁能源混合C |
1.2310 |
1.5910 |
1.2280 |
1.5880 |
0.0030 |
0.24% |
| 2024-05-17 |
002360 |
前海开源清洁能源混合C |
1.2280 |
1.5880 |
1.2220 |
1.5820 |
0.0060 |
0.49% |
| 2024-05-16 |
002360 |
前海开源清洁能源混合C |
1.2220 |
1.5820 |
1.2240 |
1.5840 |
-0.0020 |
-0.16% |
| 2024-05-15 |
002360 |
前海开源清洁能源混合C |
1.2240 |
1.5840 |
1.2320 |
1.5920 |
-0.0080 |
-0.65% |
| 2024-05-14 |
002360 |
前海开源清洁能源混合C |
1.2320 |
1.5920 |
1.2390 |
1.5990 |
-0.0070 |
-0.56% |
| 2024-05-13 |
002360 |
前海开源清洁能源混合C |
1.2390 |
1.5990 |
1.2510 |
1.6110 |
-0.0120 |
-0.96% |
| 2024-05-10 |
002360 |
前海开源清洁能源混合C |
1.2510 |
1.6110 |
1.2650 |
1.6250 |
-0.0140 |
-1.11% |
| 2024-05-09 |
002360 |
前海开源清洁能源混合C |
1.2650 |
1.6250 |
1.2350 |
1.5950 |
0.0300 |
2.43% |
| 2024-05-08 |
002360 |
前海开源清洁能源混合C |
1.2350 |
1.5950 |
1.2520 |
1.6120 |
-0.0170 |
-1.36% |
| 2024-05-07 |
002360 |
前海开源清洁能源混合C |
1.2520 |
1.6120 |
1.2490 |
1.6090 |
0.0030 |
0.24% |
| 2024-05-06 |
002360 |
前海开源清洁能源混合C |
1.2490 |
1.6090 |
1.2160 |
1.5760 |
0.0330 |
2.71% |
| 2024-04-30 |
002360 |
前海开源清洁能源混合C |
1.2160 |
1.5760 |
1.2340 |
1.5940 |
-0.0180 |
-1.46% |
| 2024-04-29 |
002360 |
前海开源清洁能源混合C |
1.2340 |
1.5940 |
1.1970 |
1.5570 |
0.0370 |
3.09% |
| 2024-04-26 |
002360 |
前海开源清洁能源混合C |
1.1970 |
1.5570 |
1.1780 |
1.5380 |
0.0190 |
1.61% |
| 2024-04-25 |
002360 |
前海开源清洁能源混合C |
1.1780 |
1.5380 |
1.1740 |
1.5340 |
0.0040 |
0.34% |
| 2024-04-24 |
002360 |
前海开源清洁能源混合C |
1.1740 |
1.5340 |
1.1790 |
1.5390 |
-0.0050 |
-0.42% |
| 2024-04-23 |
002360 |
前海开源清洁能源混合C |
1.1790 |
1.5390 |
1.1870 |
1.5470 |
-0.0080 |
-0.67% |
| 2024-04-22 |
002360 |
前海开源清洁能源混合C |
1.1870 |
1.5470 |
1.1940 |
1.5540 |
-0.0070 |
-0.59% |
| 2024-04-19 |
002360 |
前海开源清洁能源混合C |
1.1940 |
1.5540 |
1.2150 |
1.5750 |
-0.0210 |
-1.73% |
| 2024-04-18 |
002360 |
前海开源清洁能源混合C |
1.2150 |
1.5750 |
1.2230 |
1.5830 |
-0.0080 |
-0.65% |
| 2024-04-17 |
002360 |
前海开源清洁能源混合C |
1.2230 |
1.5830 |
1.1970 |
1.5570 |
0.0260 |
2.17% |
| 2024-04-16 |
002360 |
前海开源清洁能源混合C |
1.1970 |
1.5570 |
1.2280 |
1.5880 |
-0.0310 |
-2.52% |
| 2024-04-15 |
002360 |
前海开源清洁能源混合C |
1.2280 |
1.5880 |
1.2110 |
1.5710 |
0.0170 |
1.40% |
| 2024-04-11 |
002360 |
前海开源清洁能源混合C |
1.2400 |
1.6000 |
1.2410 |
1.6010 |
-0.0010 |
-0.08% |
| 2024-04-10 |
002360 |
前海开源清洁能源混合C |
1.2410 |
1.6010 |
1.2600 |
1.6200 |
-0.0190 |
-1.51% |
| 2024-04-09 |
002360 |
前海开源清洁能源混合C |
1.2600 |
1.6200 |
1.2300 |
1.5900 |
0.0300 |
2.44% |
| 2024-04-08 |
002360 |
前海开源清洁能源混合C |
1.2300 |
1.5900 |
1.2420 |
1.6020 |
-0.0120 |
-0.97% |
| 2024-04-03 |
002360 |
前海开源清洁能源混合C |
1.2420 |
1.6020 |
1.2500 |
1.6100 |
-0.0080 |
-0.64% |
| 2024-04-02 |
002360 |
前海开源清洁能源混合C |
1.2500 |
1.6100 |
1.2380 |
1.5980 |
0.0120 |
0.97% |
| 2024-04-01 |
002360 |
前海开源清洁能源混合C |
1.2380 |
1.5980 |
1.2040 |
1.5640 |
0.0340 |
2.82% |
| 2024-03-29 |
002360 |
前海开源清洁能源混合C |
1.2040 |
1.5640 |
1.1980 |
1.5580 |
0.0060 |
0.50% |
| 2024-03-28 |
002360 |
前海开源清洁能源混合C |
1.1980 |
1.5580 |
1.1890 |
1.5490 |
0.0090 |
0.76% |
| 2024-03-27 |
002360 |
前海开源清洁能源混合C |
1.1890 |
1.5490 |
1.2210 |
1.5810 |
-0.0320 |
-2.62% |
| 2024-03-26 |
002360 |
前海开源清洁能源混合C |
1.2210 |
1.5810 |
1.1990 |
1.5590 |
0.0220 |
1.83% |
| 2024-03-25 |
002360 |
前海开源清洁能源混合C |
1.1990 |
1.5590 |
1.2160 |
1.5760 |
-0.0170 |
-1.40% |
| 2024-03-22 |
002360 |
前海开源清洁能源混合C |
1.2160 |
1.5760 |
1.2350 |
1.5950 |
-0.0190 |
-1.54% |
| 2024-03-21 |
002360 |
前海开源清洁能源混合C |
1.2350 |
1.5950 |
1.2390 |
1.5990 |
-0.0040 |
-0.32% |
| 2024-03-20 |
002360 |
前海开源清洁能源混合C |
1.2390 |
1.5990 |
1.2370 |
1.5970 |
0.0020 |
0.16% |
| 2024-03-19 |
002360 |
前海开源清洁能源混合C |
1.2370 |
1.5970 |
1.2500 |
1.6100 |
-0.0130 |
-1.04% |
| 2024-03-18 |
002360 |
前海开源清洁能源混合C |
1.2500 |
1.6100 |
1.2230 |
1.5830 |
0.0270 |
2.21% |
| 2024-03-15 |
002360 |
前海开源清洁能源混合C |
1.2230 |
1.5830 |
1.2290 |
1.5890 |
-0.0060 |
-0.49% |
| 2024-03-14 |
002360 |
前海开源清洁能源混合C |
1.2290 |
1.5890 |
1.2360 |
1.5960 |
-0.0070 |
-0.57% |
| 2024-03-13 |
002360 |
前海开源清洁能源混合C |
1.2360 |
1.5960 |
1.2390 |
1.5990 |
-0.0030 |
-0.24% |
| 2024-03-12 |
002360 |
前海开源清洁能源混合C |
1.2390 |
1.5990 |
1.2300 |
1.5900 |
0.0090 |
0.73% |
| 2024-03-11 |
002360 |
前海开源清洁能源混合C |
1.2300 |
1.5900 |
1.1670 |
1.5270 |
0.0630 |
5.40% |
| 2024-03-08 |
002360 |
前海开源清洁能源混合C |
1.1670 |
1.5270 |
1.1540 |
1.5140 |
0.0130 |
1.13% |
| 2024-03-07 |
002360 |
前海开源清洁能源混合C |
1.1540 |
1.5140 |
1.1750 |
1.5350 |
-0.0210 |
-1.79% |
| 2024-03-06 |
002360 |
前海开源清洁能源混合C |
1.1750 |
1.5350 |
1.1620 |
1.5220 |
0.0130 |
1.12% |
| 2024-03-05 |
002360 |
前海开源清洁能源混合C |
1.1620 |
1.5220 |
1.1660 |
1.5260 |
-0.0040 |
-0.34% |
| 2024-03-04 |
002360 |
前海开源清洁能源混合C |
1.1660 |
1.5260 |
1.1680 |
1.5280 |
-0.0020 |
-0.17% |
| 2024-03-01 |
002360 |
前海开源清洁能源混合C |
1.1680 |
1.5280 |
1.1560 |
1.5160 |
0.0120 |
1.04% |
| 2024-02-29 |
002360 |
前海开源清洁能源混合C |
1.1560 |
1.5160 |
1.1240 |
1.4840 |
0.0320 |
2.85% |
| 2024-02-28 |
002360 |
前海开源清洁能源混合C |
1.1240 |
1.4840 |
1.1370 |
1.4970 |
-0.0130 |
-1.14% |
| 2024-02-27 |
002360 |
前海开源清洁能源混合C |
1.1370 |
1.4970 |
1.1220 |
1.4820 |
0.0150 |
1.34% |
| 2024-02-26 |
002360 |
前海开源清洁能源混合C |
1.1220 |
1.4820 |
1.1260 |
1.4860 |
-0.0040 |
-0.36% |
| 2024-02-23 |
002360 |
前海开源清洁能源混合C |
1.1260 |
1.4860 |
1.1210 |
1.4810 |
0.0050 |
0.45% |
| 2024-02-22 |
002360 |
前海开源清洁能源混合C |
1.1210 |
1.4810 |
1.1140 |
1.4740 |
0.0070 |
0.63% |
| 2024-02-21 |
002360 |
前海开源清洁能源混合C |
1.1140 |
1.4740 |
1.1040 |
1.4640 |
0.0100 |
0.91% |
| 2024-02-20 |
002360 |
前海开源清洁能源混合C |
1.1040 |
1.4640 |
1.1130 |
1.4730 |
-0.0090 |
-0.81% |
| 2024-02-19 |
002360 |
前海开源清洁能源混合C |
1.1130 |
1.4730 |
1.1170 |
1.4770 |
-0.0040 |
-0.36% |
