兴业聚惠混合A(兴业聚惠)基金净值查询(001547)
今天最新净值
1.6106
0.0010 0.0600%
2025-02-10
盘中实时估值(仅供参考)
1.5807
-0.0002 -0.0102%
- 累计净值：1.7647
- 成立日期：2015-07-08
- 基金类型：混合型-偏债
- 成立份额：2.077亿份
- 最近份额：2.5485亿
- 最近资产：4.01亿
- 基金公司：兴业基金
- 基金经理：蔡艳菲 徐青
近一年,兴业聚惠混合A(001547)基金累计收益率6.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001547 |
兴业聚惠混合A |
1.6089 |
1.7630 |
1.6106 |
1.7647 |
-0.0017 |
-0.11% |
| 2025-02-07 |
001547 |
兴业聚惠混合A |
1.6106 |
1.7647 |
1.6096 |
1.7637 |
0.0010 |
0.06% |
| 2025-02-06 |
001547 |
兴业聚惠混合A |
1.6096 |
1.7637 |
1.6055 |
1.7596 |
0.0041 |
0.26% |
| 2025-02-05 |
001547 |
兴业聚惠混合A |
1.6055 |
1.7596 |
1.6044 |
1.7585 |
0.0011 |
0.07% |
| 2025-01-27 |
001547 |
兴业聚惠混合A |
1.6044 |
1.7585 |
1.6032 |
1.7573 |
0.0012 |
0.07% |
| 2025-01-22 |
001547 |
兴业聚惠混合A |
1.6023 |
1.7564 |
1.6028 |
1.7569 |
-0.0005 |
-0.03% |
| 2025-01-14 |
001547 |
兴业聚惠混合A |
1.6017 |
1.7558 |
1.5977 |
1.7518 |
0.0040 |
0.25% |
| 2025-01-13 |
001547 |
兴业聚惠混合A |
1.5977 |
1.7518 |
1.5996 |
1.7537 |
-0.0019 |
-0.12% |
| 2025-01-10 |
001547 |
兴业聚惠混合A |
1.5996 |
1.7537 |
1.6000 |
1.7541 |
-0.0004 |
-0.02% |
| 2025-01-09 |
001547 |
兴业聚惠混合A |
1.6000 |
1.7541 |
1.6010 |
1.7551 |
-0.0010 |
-0.06% |
|
|
| 2025-01-08 |
001547 |
兴业聚惠混合A |
1.6010 |
1.7551 |
1.6009 |
1.7550 |
0.0001 |
0.01% |
| 2025-01-07 |
001547 |
兴业聚惠混合A |
1.6009 |
1.7550 |
1.6006 |
1.7547 |
0.0003 |
0.02% |
| 2025-01-06 |
001547 |
兴业聚惠混合A |
1.6006 |
1.7547 |
1.6003 |
1.7544 |
0.0003 |
0.02% |
| 2025-01-03 |
001547 |
兴业聚惠混合A |
1.6003 |
1.7544 |
1.6011 |
1.7552 |
-0.0008 |
-0.05% |
| 2025-01-02 |
001547 |
兴业聚惠混合A |
1.6011 |
1.7552 |
1.6016 |
1.7557 |
-0.0005 |
-0.03% |
| 2024-12-31 |
001547 |
兴业聚惠混合A |
1.6016 |
1.7557 |
1.6013 |
1.7554 |
0.0003 |
0.02% |
| 2024-12-26 |
001547 |
兴业聚惠混合A |
1.5985 |
1.7526 |
1.5972 |
1.7513 |
0.0013 |
0.08% |
| 2024-12-25 |
001547 |
兴业聚惠混合A |
1.5972 |
1.7513 |
1.5982 |
1.7523 |
-0.0010 |
-0.06% |
| 2024-12-24 |
001547 |
兴业聚惠混合A |
1.5982 |
1.7523 |
1.5976 |
1.7517 |
0.0006 |
0.04% |
| 2024-12-23 |
001547 |
兴业聚惠混合A |
1.5976 |
1.7517 |
1.5972 |
1.7513 |
0.0004 |
0.03% |
| 2024-12-20 |
001547 |
兴业聚惠混合A |
1.5972 |
1.7513 |
1.5955 |
1.7496 |
0.0017 |
0.11% |
| 2024-12-19 |
001547 |
兴业聚惠混合A |
1.5955 |
1.7496 |
1.5954 |
1.7495 |
0.0001 |
0.01% |
| 2024-12-18 |
001547 |
兴业聚惠混合A |
1.5954 |
1.7495 |
1.5956 |
1.7497 |
-0.0002 |
-0.01% |
| 2024-12-17 |
001547 |
兴业聚惠混合A |
1.5956 |
1.7497 |
1.5963 |
1.7504 |
-0.0007 |
-0.04% |
| 2024-12-16 |
001547 |
兴业聚惠混合A |
1.5963 |
1.7504 |
1.5954 |
1.7495 |
0.0009 |
0.06% |
|
|
| 2024-12-13 |
001547 |
兴业聚惠混合A |
1.5954 |
1.7495 |
1.5960 |
1.7501 |
-0.0006 |
-0.04% |
| 2024-12-12 |
001547 |
兴业聚惠混合A |
1.5960 |
1.7501 |
1.5947 |
1.7488 |
0.0013 |
0.08% |
| 2024-12-11 |
001547 |
兴业聚惠混合A |
1.5947 |
1.7488 |
1.5951 |
1.7492 |
-0.0004 |
-0.03% |
| 2024-12-10 |
001547 |
兴业聚惠混合A |
1.5951 |
1.7492 |
1.5916 |
1.7457 |
0.0035 |
0.22% |
| 2024-12-09 |
001547 |
兴业聚惠混合A |
1.5916 |
1.7457 |
1.5912 |
1.7453 |
0.0004 |
0.03% |
| 2024-12-06 |
001547 |
兴业聚惠混合A |
1.5912 |
1.7453 |
1.5904 |
1.7445 |
0.0008 |
0.05% |
| 2024-12-05 |
001547 |
兴业聚惠混合A |
1.5904 |
1.7445 |
1.5905 |
1.7446 |
-0.0001 |
-0.01% |
| 2024-12-04 |
001547 |
兴业聚惠混合A |
1.5905 |
1.7446 |
1.5894 |
1.7435 |
0.0011 |
0.07% |
| 2024-12-03 |
001547 |
兴业聚惠混合A |
1.5894 |
1.7435 |
1.5896 |
1.7437 |
-0.0002 |
-0.01% |
| 2024-12-02 |
001547 |
兴业聚惠混合A |
1.5896 |
1.7437 |
1.5853 |
1.7394 |
0.0043 |
0.27% |
| 2024-11-29 |
001547 |
兴业聚惠混合A |
1.5853 |
1.7394 |
1.5828 |
1.7369 |
0.0025 |
0.16% |
| 2024-11-28 |
001547 |
兴业聚惠混合A |
1.5828 |
1.7369 |
1.5832 |
1.7373 |
-0.0004 |
-0.03% |
| 2024-11-27 |
001547 |
兴业聚惠混合A |
1.5832 |
1.7373 |
1.5808 |
1.7349 |
0.0024 |
0.15% |
| 2024-11-26 |
001547 |
兴业聚惠混合A |
1.5808 |
1.7349 |
1.5809 |
1.7350 |
-0.0001 |
-0.01% |
| 2024-11-25 |
001547 |
兴业聚惠混合A |
1.5809 |
1.7350 |
1.5809 |
1.7350 |
0.0000 |
0.00% |
| 2024-11-22 |
001547 |
兴业聚惠混合A |
1.5809 |
1.7350 |
1.5832 |
1.7373 |
-0.0023 |
-0.15% |
| 2024-11-21 |
001547 |
兴业聚惠混合A |
1.5832 |
1.7373 |
1.5824 |
1.7365 |
0.0008 |
0.05% |
| 2024-11-20 |
001547 |
兴业聚惠混合A |
1.5824 |
1.7365 |
1.5819 |
1.7360 |
0.0005 |
0.03% |
| 2024-11-19 |
001547 |
兴业聚惠混合A |
1.5819 |
1.7360 |
1.5802 |
1.7343 |
0.0017 |
0.11% |
| 2024-11-18 |
001547 |
兴业聚惠混合A |
1.5802 |
1.7343 |
1.5821 |
1.7362 |
-0.0019 |
-0.12% |
| 2024-11-15 |
001547 |
兴业聚惠混合A |
1.5821 |
1.7362 |
1.5841 |
1.7382 |
-0.0020 |
-0.13% |
| 2024-11-14 |
001547 |
兴业聚惠混合A |
1.5841 |
1.7382 |
1.5858 |
1.7399 |
-0.0017 |
-0.11% |
| 2024-11-13 |
001547 |
兴业聚惠混合A |
1.5858 |
1.7399 |
1.5866 |
1.7407 |
-0.0008 |
-0.05% |
| 2024-11-12 |
001547 |
兴业聚惠混合A |
1.5866 |
1.7407 |
1.5870 |
1.7411 |
-0.0004 |
-0.03% |
| 2024-11-11 |
001547 |
兴业聚惠混合A |
1.5870 |
1.7411 |
1.5843 |
1.7384 |
0.0027 |
0.17% |
| 2024-11-08 |
001547 |
兴业聚惠混合A |
1.5843 |
1.7384 |
1.5842 |
1.7383 |
0.0001 |
0.01% |
| 2024-11-07 |
001547 |
兴业聚惠混合A |
1.5842 |
1.7383 |
1.5811 |
1.7352 |
0.0031 |
0.20% |
| 2024-11-06 |
001547 |
兴业聚惠混合A |
1.5811 |
1.7352 |
1.5799 |
1.7340 |
0.0012 |
0.08% |
| 2024-11-05 |
001547 |
兴业聚惠混合A |
1.5799 |
1.7340 |
1.5774 |
1.7315 |
0.0025 |
0.16% |
| 2024-11-04 |
001547 |
兴业聚惠混合A |
1.5774 |
1.7315 |
1.5755 |
1.7296 |
0.0019 |
0.12% |
| 2024-11-01 |
001547 |
兴业聚惠混合A |
1.5755 |
1.7296 |
1.5734 |
1.7275 |
0.0021 |
0.13% |
| 2024-10-31 |
001547 |
兴业聚惠混合A |
1.5734 |
1.7275 |
1.5723 |
1.7264 |
0.0011 |
0.07% |
| 2024-10-30 |
001547 |
兴业聚惠混合A |
1.5723 |
1.7264 |
1.5734 |
1.7275 |
-0.0011 |
-0.07% |
| 2024-10-29 |
001547 |
兴业聚惠混合A |
1.5734 |
1.7275 |
1.5740 |
1.7281 |
-0.0006 |
-0.04% |
| 2024-10-28 |
001547 |
兴业聚惠混合A |
1.5740 |
1.7281 |
1.5745 |
1.7286 |
-0.0005 |
-0.03% |
| 2024-10-25 |
001547 |
兴业聚惠混合A |
1.5745 |
1.7286 |
1.5742 |
1.7283 |
0.0003 |
0.02% |
| 2024-10-24 |
001547 |
兴业聚惠混合A |
1.5742 |
1.7283 |
1.5753 |
1.7294 |
-0.0011 |
-0.07% |
| 2024-10-23 |
001547 |
兴业聚惠混合A |
1.5753 |
1.7294 |
1.5767 |
1.7308 |
-0.0014 |
-0.09% |
| 2024-10-22 |
001547 |
兴业聚惠混合A |
1.5767 |
1.7308 |
1.5771 |
1.7312 |
-0.0004 |
-0.03% |
| 2024-10-21 |
001547 |
兴业聚惠混合A |
1.5771 |
1.7312 |
1.5771 |
1.7312 |
0.0000 |
0.00% |
| 2024-10-18 |
001547 |
兴业聚惠混合A |
1.5771 |
1.7312 |
1.5732 |
1.7273 |
0.0039 |
0.25% |
| 2024-10-17 |
001547 |
兴业聚惠混合A |
1.5732 |
1.7273 |
1.5732 |
1.7273 |
0.0000 |
0.00% |
| 2024-10-16 |
001547 |
兴业聚惠混合A |
1.5732 |
1.7273 |
1.5737 |
1.7278 |
-0.0005 |
-0.03% |
| 2024-10-15 |
001547 |
兴业聚惠混合A |
1.5737 |
1.7278 |
1.5751 |
1.7292 |
-0.0014 |
-0.09% |
| 2024-10-14 |
001547 |
兴业聚惠混合A |
1.5751 |
1.7292 |
1.5713 |
1.7254 |
0.0038 |
0.24% |
| 2024-10-11 |
001547 |
兴业聚惠混合A |
1.5713 |
1.7254 |
1.5726 |
1.7267 |
-0.0013 |
-0.08% |
| 2024-10-10 |
001547 |
兴业聚惠混合A |
1.5726 |
1.7267 |
1.5688 |
1.7229 |
0.0038 |
0.24% |
| 2024-10-09 |
001547 |
兴业聚惠混合A |
1.5688 |
1.7229 |
1.5779 |
1.7320 |
-0.0091 |
-0.58% |
| 2024-10-08 |
001547 |
兴业聚惠混合A |
1.5779 |
1.7320 |
1.5735 |
1.7276 |
0.0044 |
0.28% |
| 2024-09-30 |
001547 |
兴业聚惠混合A |
1.5735 |
1.7276 |
1.5693 |
1.7234 |
0.0042 |
0.27% |
| 2024-09-27 |
001547 |
兴业聚惠混合A |
1.5693 |
1.7234 |
1.5694 |
1.7235 |
-0.0001 |
-0.01% |
| 2024-09-26 |
001547 |
兴业聚惠混合A |
1.5694 |
1.7235 |
1.5663 |
1.7204 |
0.0031 |
0.20% |
| 2024-09-25 |
001547 |
兴业聚惠混合A |
1.5663 |
1.7204 |
1.5636 |
1.7177 |
0.0027 |
0.17% |
| 2024-09-24 |
001547 |
兴业聚惠混合A |
1.5636 |
1.7177 |
1.5599 |
1.7140 |
0.0037 |
0.24% |
| 2024-09-23 |
001547 |
兴业聚惠混合A |
1.5599 |
1.7140 |
1.5601 |
1.7142 |
-0.0002 |
-0.01% |
| 2024-09-20 |
001547 |
兴业聚惠混合A |
1.5601 |
1.7142 |
1.5601 |
1.7142 |
0.0000 |
0.00% |
| 2024-09-19 |
001547 |
兴业聚惠混合A |
1.5601 |
1.7142 |
1.5597 |
1.7138 |
0.0004 |
0.03% |
| 2024-09-18 |
001547 |
兴业聚惠混合A |
1.5597 |
1.7138 |
1.5584 |
1.7125 |
0.0013 |
0.08% |
| 2024-09-13 |
001547 |
兴业聚惠混合A |
1.5584 |
1.7125 |
1.5581 |
1.7122 |
0.0003 |
0.02% |
| 2024-09-12 |
001547 |
兴业聚惠混合A |
1.5581 |
1.7122 |
1.5584 |
1.7125 |
-0.0003 |
-0.02% |
| 2024-09-11 |
001547 |
兴业聚惠混合A |
1.5584 |
1.7125 |
1.5581 |
1.7122 |
0.0003 |
0.02% |
| 2024-09-10 |
001547 |
兴业聚惠混合A |
1.5581 |
1.7122 |
1.5581 |
1.7122 |
0.0000 |
0.00% |
| 2024-09-09 |
001547 |
兴业聚惠混合A |
1.5581 |
1.7122 |
1.5587 |
1.7128 |
-0.0006 |
-0.04% |
| 2024-09-06 |
001547 |
兴业聚惠混合A |
1.5587 |
1.7128 |
1.5599 |
1.7140 |
-0.0012 |
-0.08% |
| 2024-09-05 |
001547 |
兴业聚惠混合A |
1.5599 |
1.7140 |
1.5594 |
1.7135 |
0.0005 |
0.03% |
| 2024-09-04 |
001547 |
兴业聚惠混合A |
1.5594 |
1.7135 |
1.5594 |
1.7135 |
0.0000 |
0.00% |
| 2024-09-03 |
001547 |
兴业聚惠混合A |
1.5594 |
1.7135 |
1.5584 |
1.7125 |
0.0010 |
0.06% |
| 2024-09-02 |
001547 |
兴业聚惠混合A |
1.5584 |
1.7125 |
1.5586 |
1.7127 |
-0.0002 |
-0.01% |
| 2024-08-30 |
001547 |
兴业聚惠混合A |
1.5586 |
1.7127 |
1.5567 |
1.7108 |
0.0019 |
0.12% |
| 2024-08-29 |
001547 |
兴业聚惠混合A |
1.5567 |
1.7108 |
1.5559 |
1.7100 |
0.0008 |
0.05% |
| 2024-08-28 |
001547 |
兴业聚惠混合A |
1.5559 |
1.7100 |
1.5554 |
1.7095 |
0.0005 |
0.03% |
| 2024-08-27 |
001547 |
兴业聚惠混合A |
1.5554 |
1.7095 |
1.5579 |
1.7120 |
-0.0025 |
-0.16% |
| 2024-08-26 |
001547 |
兴业聚惠混合A |
1.5579 |
1.7120 |
1.5586 |
1.7127 |
-0.0007 |
-0.04% |
| 2024-08-23 |
001547 |
兴业聚惠混合A |
1.5586 |
1.7127 |
1.5591 |
1.7132 |
-0.0005 |
-0.03% |
| 2024-08-22 |
001547 |
兴业聚惠混合A |
1.5591 |
1.7132 |
1.5590 |
1.7131 |
0.0001 |
0.01% |
| 2024-08-21 |
001547 |
兴业聚惠混合A |
1.5590 |
1.7131 |
1.5607 |
1.7148 |
-0.0017 |
-0.11% |
| 2024-08-20 |
001547 |
兴业聚惠混合A |
1.5607 |
1.7148 |
1.5619 |
1.7160 |
-0.0012 |
-0.08% |
| 2024-08-19 |
001547 |
兴业聚惠混合A |
1.5619 |
1.7160 |
1.5605 |
1.7146 |
0.0014 |
0.09% |
| 2024-08-16 |
001547 |
兴业聚惠混合A |
1.5605 |
1.7146 |
1.5612 |
1.7153 |
-0.0007 |
-0.04% |
| 2024-08-15 |
001547 |
兴业聚惠混合A |
1.5612 |
1.7153 |
1.5621 |
1.7162 |
-0.0009 |
-0.06% |
| 2024-08-14 |
001547 |
兴业聚惠混合A |
1.5621 |
1.7162 |
1.5614 |
1.7155 |
0.0007 |
0.04% |
| 2024-08-13 |
001547 |
兴业聚惠混合A |
1.5614 |
1.7155 |
1.5602 |
1.7143 |
0.0012 |
0.08% |
| 2024-08-12 |
001547 |
兴业聚惠混合A |
1.5602 |
1.7143 |
1.5636 |
1.7177 |
-0.0034 |
-0.22% |
| 2024-08-09 |
001547 |
兴业聚惠混合A |
1.5636 |
1.7177 |
1.5647 |
1.7188 |
-0.0011 |
-0.07% |
| 2024-08-08 |
001547 |
兴业聚惠混合A |
1.5647 |
1.7188 |
1.5661 |
1.7202 |
-0.0014 |
-0.09% |
| 2024-08-07 |
001547 |
兴业聚惠混合A |
1.5661 |
1.7202 |
1.5653 |
1.7194 |
0.0008 |
0.05% |
| 2024-08-06 |
001547 |
兴业聚惠混合A |
1.5653 |
1.7194 |
1.5659 |
1.7200 |
-0.0006 |
-0.04% |
| 2024-08-05 |
001547 |
兴业聚惠混合A |
1.5659 |
1.7200 |
1.5675 |
1.7216 |
-0.0016 |
-0.10% |
| 2024-08-02 |
001547 |
兴业聚惠混合A |
1.5675 |
1.7216 |
1.5679 |
1.7220 |
-0.0004 |
-0.03% |
| 2024-07-31 |
001547 |
兴业聚惠混合A |
1.5679 |
1.7220 |
1.5653 |
1.7194 |
0.0026 |
0.17% |
| 2024-07-30 |
001547 |
兴业聚惠混合A |
1.5653 |
1.7194 |
1.5657 |
1.7198 |
-0.0004 |
-0.03% |
| 2024-07-29 |
001547 |
兴业聚惠混合A |
1.5657 |
1.7198 |
1.5655 |
1.7196 |
0.0002 |
0.01% |
| 2024-07-26 |
001547 |
兴业聚惠混合A |
1.5655 |
1.7196 |
1.5632 |
1.7173 |
0.0023 |
0.15% |
| 2024-07-25 |
001547 |
兴业聚惠混合A |
1.5632 |
1.7173 |
1.5628 |
1.7169 |
0.0004 |
0.03% |
| 2024-07-24 |
001547 |
兴业聚惠混合A |
1.5628 |
1.7169 |
1.5638 |
1.7179 |
-0.0010 |
-0.06% |
| 2024-07-23 |
001547 |
兴业聚惠混合A |
1.5638 |
1.7179 |
1.5660 |
1.7201 |
-0.0022 |
-0.14% |
| 2024-07-22 |
001547 |
兴业聚惠混合A |
1.5660 |
1.7201 |
1.5658 |
1.7199 |
0.0002 |
0.01% |
| 2024-07-19 |
001547 |
兴业聚惠混合A |
1.5658 |
1.7199 |
1.5645 |
1.7186 |
0.0013 |
0.08% |
| 2024-07-18 |
001547 |
兴业聚惠混合A |
1.5645 |
1.7186 |
1.5639 |
1.7180 |
0.0006 |
0.04% |
| 2024-07-17 |
001547 |
兴业聚惠混合A |
1.5639 |
1.7180 |
1.5650 |
1.7191 |
-0.0011 |
-0.07% |
| 2024-07-16 |
001547 |
兴业聚惠混合A |
1.5650 |
1.7191 |
1.5644 |
1.7185 |
0.0006 |
0.04% |
| 2024-07-15 |
001547 |
兴业聚惠混合A |
1.5644 |
1.7185 |
1.5645 |
1.7186 |
-0.0001 |
-0.01% |
| 2024-07-12 |
001547 |
兴业聚惠混合A |
1.5645 |
1.7186 |
1.5645 |
1.7186 |
0.0000 |
0.00% |
| 2024-07-11 |
001547 |
兴业聚惠混合A |
1.5645 |
1.7186 |
1.5628 |
1.7169 |
0.0017 |
0.11% |
| 2024-07-10 |
001547 |
兴业聚惠混合A |
1.5628 |
1.7169 |
1.5637 |
1.7178 |
-0.0009 |
-0.06% |
| 2024-07-09 |
001547 |
兴业聚惠混合A |
1.5637 |
1.7178 |
1.5612 |
1.7153 |
0.0025 |
0.16% |
| 2024-07-08 |
001547 |
兴业聚惠混合A |
1.5612 |
1.7153 |
1.5631 |
1.7172 |
-0.0019 |
-0.12% |
| 2024-07-05 |
001547 |
兴业聚惠混合A |
1.5631 |
1.7172 |
1.5639 |
1.7180 |
-0.0008 |
-0.05% |
| 2024-07-04 |
001547 |
兴业聚惠混合A |
1.5639 |
1.7180 |
1.5645 |
1.7186 |
-0.0006 |
-0.04% |
| 2024-07-03 |
001547 |
兴业聚惠混合A |
1.5645 |
1.7186 |
1.5645 |
1.7186 |
0.0000 |
0.00% |
| 2024-07-02 |
001547 |
兴业聚惠混合A |
1.5645 |
1.7186 |
1.5646 |
1.7187 |
-0.0001 |
-0.01% |
| 2024-07-01 |
001547 |
兴业聚惠混合A |
1.5646 |
1.7187 |
1.5646 |
1.7187 |
0.0000 |
0.00% |
| 2024-06-28 |
001547 |
兴业聚惠混合A |
1.5646 |
1.7187 |
1.5631 |
1.7172 |
0.0015 |
0.10% |
| 2024-06-27 |
001547 |
兴业聚惠混合A |
1.5631 |
1.7172 |
1.6384 |
1.7172 |
0.0000 |
0.00% |
| 2024-06-26 |
001547 |
兴业聚惠混合A |
1.6384 |
1.7172 |
1.6361 |
1.7149 |
0.0023 |
0.14% |
| 2024-06-25 |
001547 |
兴业聚惠混合A |
1.6361 |
1.7149 |
1.6364 |
1.7152 |
-0.0003 |
-0.02% |
| 2024-06-24 |
001547 |
兴业聚惠混合A |
1.6364 |
1.7152 |
1.6370 |
1.7158 |
-0.0006 |
-0.04% |
| 2024-06-21 |
001547 |
兴业聚惠混合A |
1.6370 |
1.7158 |
1.6378 |
1.7166 |
-0.0008 |
-0.05% |
| 2024-06-20 |
001547 |
兴业聚惠混合A |
1.6378 |
1.7166 |
1.6388 |
1.7176 |
-0.0010 |
-0.06% |
| 2024-06-19 |
001547 |
兴业聚惠混合A |
1.6388 |
1.7176 |
1.6396 |
1.7184 |
-0.0008 |
-0.05% |
| 2024-06-18 |
001547 |
兴业聚惠混合A |
1.6396 |
1.7184 |
1.6388 |
1.7176 |
0.0008 |
0.05% |
| 2024-06-17 |
001547 |
兴业聚惠混合A |
1.6388 |
1.7176 |
1.6380 |
1.7168 |
0.0008 |
0.05% |
| 2024-06-14 |
001547 |
兴业聚惠混合A |
1.6380 |
1.7168 |
1.6378 |
1.7166 |
0.0002 |
0.01% |
| 2024-06-13 |
001547 |
兴业聚惠混合A |
1.6378 |
1.7166 |
1.6377 |
1.7165 |
0.0001 |
0.01% |
| 2024-06-12 |
001547 |
兴业聚惠混合A |
1.6377 |
1.7165 |
1.6372 |
1.7160 |
0.0005 |
0.03% |
| 2024-06-11 |
001547 |
兴业聚惠混合A |
1.6372 |
1.7160 |
1.6371 |
1.7159 |
0.0001 |
0.01% |
| 2024-06-07 |
001547 |
兴业聚惠混合A |
1.6371 |
1.7159 |
1.6372 |
1.7160 |
-0.0001 |
-0.01% |
| 2024-06-06 |
001547 |
兴业聚惠混合A |
1.6372 |
1.7160 |
1.6366 |
1.7154 |
0.0006 |
0.04% |
| 2024-06-05 |
001547 |
兴业聚惠混合A |
1.6366 |
1.7154 |
1.6367 |
1.7155 |
-0.0001 |
-0.01% |
| 2024-06-04 |
001547 |
兴业聚惠混合A |
1.6367 |
1.7155 |
1.6357 |
1.7145 |
0.0010 |
0.06% |
| 2024-06-03 |
001547 |
兴业聚惠混合A |
1.6357 |
1.7145 |
1.6347 |
1.7135 |
0.0010 |
0.06% |
| 2024-05-31 |
001547 |
兴业聚惠混合A |
1.6347 |
1.7135 |
1.6352 |
1.7140 |
-0.0005 |
-0.03% |
| 2024-05-30 |
001547 |
兴业聚惠混合A |
1.6352 |
1.7140 |
1.7140 |
1.7140 |
0.0000 |
0.00% |
| 2024-05-29 |
001547 |
兴业聚惠混合A |
1.7140 |
1.7140 |
1.7135 |
1.7135 |
0.0005 |
0.03% |
| 2024-05-28 |
001547 |
兴业聚惠混合A |
1.7135 |
1.7135 |
1.7134 |
1.7134 |
0.0001 |
0.01% |
| 2024-05-27 |
001547 |
兴业聚惠混合A |
1.7134 |
1.7134 |
1.7120 |
1.7120 |
0.0014 |
0.08% |
| 2024-05-24 |
001547 |
兴业聚惠混合A |
1.7120 |
1.7120 |
1.7129 |
1.7129 |
-0.0009 |
-0.05% |
| 2024-05-23 |
001547 |
兴业聚惠混合A |
1.7129 |
1.7129 |
1.7149 |
1.7149 |
-0.0020 |
-0.12% |
| 2024-05-22 |
001547 |
兴业聚惠混合A |
1.7149 |
1.7149 |
1.7132 |
1.7132 |
0.0017 |
0.10% |
| 2024-05-21 |
001547 |
兴业聚惠混合A |
1.7132 |
1.7132 |
1.7131 |
1.7131 |
0.0001 |
0.01% |
| 2024-05-20 |
001547 |
兴业聚惠混合A |
1.7131 |
1.7131 |
1.7128 |
1.7128 |
0.0003 |
0.02% |
| 2024-05-17 |
001547 |
兴业聚惠混合A |
1.7128 |
1.7128 |
1.7118 |
1.7118 |
0.0010 |
0.06% |
| 2024-05-16 |
001547 |
兴业聚惠混合A |
1.7118 |
1.7118 |
1.7113 |
1.7113 |
0.0005 |
0.03% |
| 2024-05-15 |
001547 |
兴业聚惠混合A |
1.7113 |
1.7113 |
1.7141 |
1.7141 |
-0.0028 |
-0.16% |
| 2024-05-14 |
001547 |
兴业聚惠混合A |
1.7141 |
1.7141 |
1.7152 |
1.7152 |
-0.0011 |
-0.06% |
| 2024-05-13 |
001547 |
兴业聚惠混合A |
1.7152 |
1.7152 |
1.7116 |
1.7116 |
0.0036 |
0.21% |
| 2024-05-10 |
001547 |
兴业聚惠混合A |
1.7116 |
1.7116 |
1.7130 |
1.7130 |
-0.0014 |
-0.08% |
| 2024-05-09 |
001547 |
兴业聚惠混合A |
1.7130 |
1.7130 |
1.7092 |
1.7092 |
0.0038 |
0.22% |
| 2024-05-08 |
001547 |
兴业聚惠混合A |
1.7092 |
1.7092 |
1.7126 |
1.7126 |
-0.0034 |
-0.20% |
| 2024-05-07 |
001547 |
兴业聚惠混合A |
1.7126 |
1.7126 |
1.7121 |
1.7121 |
0.0005 |
0.03% |
| 2024-05-06 |
001547 |
兴业聚惠混合A |
1.7121 |
1.7121 |
1.7026 |
1.7026 |
0.0095 |
0.56% |
| 2024-04-30 |
001547 |
兴业聚惠混合A |
1.7026 |
1.7026 |
1.7004 |
1.7004 |
0.0022 |
0.13% |
| 2024-04-29 |
001547 |
兴业聚惠混合A |
1.7004 |
1.7004 |
1.6988 |
1.6988 |
0.0016 |
0.09% |
| 2024-04-26 |
001547 |
兴业聚惠混合A |
1.6988 |
1.6988 |
1.6970 |
1.6970 |
0.0018 |
0.11% |
| 2024-04-25 |
001547 |
兴业聚惠混合A |
1.6970 |
1.6970 |
1.6969 |
1.6969 |
0.0001 |
0.01% |
| 2024-04-24 |
001547 |
兴业聚惠混合A |
1.6969 |
1.6969 |
1.6963 |
1.6963 |
0.0006 |
0.04% |
| 2024-04-23 |
001547 |
兴业聚惠混合A |
1.6963 |
1.6963 |
1.6971 |
1.6971 |
-0.0008 |
-0.05% |
| 2024-04-22 |
001547 |
兴业聚惠混合A |
1.6971 |
1.6971 |
1.6968 |
1.6968 |
0.0003 |
0.02% |
| 2024-04-19 |
001547 |
兴业聚惠混合A |
1.6968 |
1.6968 |
1.6991 |
1.6991 |
-0.0023 |
-0.14% |
| 2024-04-18 |
001547 |
兴业聚惠混合A |
1.6991 |
1.6991 |
1.6976 |
1.6976 |
0.0015 |
0.09% |
| 2024-04-17 |
001547 |
兴业聚惠混合A |
1.6976 |
1.6976 |
1.6916 |
1.6916 |
0.0060 |
0.35% |
| 2024-04-16 |
001547 |
兴业聚惠混合A |
1.6916 |
1.6916 |
1.6957 |
1.6957 |
-0.0041 |
-0.24% |
| 2024-04-15 |
001547 |
兴业聚惠混合A |
1.6957 |
1.6957 |
1.6874 |
1.6874 |
0.0083 |
0.49% |
| 2024-04-12 |
001547 |
兴业聚惠混合A |
1.6874 |
1.6874 |
1.6876 |
1.6876 |
-0.0002 |
-0.01% |
| 2024-04-11 |
001547 |
兴业聚惠混合A |
1.6876 |
1.6876 |
1.6863 |
1.6863 |
0.0013 |
0.08% |
| 2024-04-10 |
001547 |
兴业聚惠混合A |
1.6863 |
1.6863 |
1.6892 |
1.6892 |
-0.0029 |
-0.17% |
| 2024-04-09 |
001547 |
兴业聚惠混合A |
1.6892 |
1.6892 |
1.6874 |
1.6874 |
0.0018 |
0.11% |
| 2024-04-08 |
001547 |
兴业聚惠混合A |
1.6874 |
1.6874 |
1.6880 |
1.6880 |
-0.0006 |
-0.04% |
| 2024-04-03 |
001547 |
兴业聚惠混合A |
1.6880 |
1.6880 |
1.6887 |
1.6887 |
-0.0007 |
-0.04% |
| 2024-04-02 |
001547 |
兴业聚惠混合A |
1.6887 |
1.6887 |
1.6901 |
1.6901 |
-0.0014 |
-0.08% |
| 2024-04-01 |
001547 |
兴业聚惠混合A |
1.6901 |
1.6901 |
1.6878 |
1.6878 |
0.0023 |
0.14% |
| 2024-03-29 |
001547 |
兴业聚惠混合A |
1.6878 |
1.6878 |
1.6841 |
1.6841 |
0.0037 |
0.22% |
| 2024-03-28 |
001547 |
兴业聚惠混合A |
1.6841 |
1.6841 |
1.6806 |
1.6806 |
0.0035 |
0.21% |
| 2024-03-27 |
001547 |
兴业聚惠混合A |
1.6806 |
1.6806 |
1.6834 |
1.6834 |
-0.0028 |
-0.17% |
| 2024-03-26 |
001547 |
兴业聚惠混合A |
1.6834 |
1.6834 |
1.6826 |
1.6826 |
0.0008 |
0.05% |
| 2024-03-25 |
001547 |
兴业聚惠混合A |
1.6826 |
1.6826 |
1.6874 |
1.6874 |
-0.0048 |
-0.28% |
| 2024-03-22 |
001547 |
兴业聚惠混合A |
1.6874 |
1.6874 |
1.6884 |
1.6884 |
-0.0010 |
-0.06% |
| 2024-03-21 |
001547 |
兴业聚惠混合A |
1.6884 |
1.6884 |
1.6891 |
1.6891 |
-0.0007 |
-0.04% |
| 2024-03-20 |
001547 |
兴业聚惠混合A |
1.6891 |
1.6891 |
1.6885 |
1.6885 |
0.0006 |
0.04% |
| 2024-03-19 |
001547 |
兴业聚惠混合A |
1.6885 |
1.6885 |
1.6902 |
1.6902 |
-0.0017 |
-0.10% |
| 2024-03-18 |
001547 |
兴业聚惠混合A |
1.6902 |
1.6902 |
1.6862 |
1.6862 |
0.0040 |
0.24% |
| 2024-03-15 |
001547 |
兴业聚惠混合A |
1.6862 |
1.6862 |
1.6855 |
1.6855 |
0.0007 |
0.04% |
| 2024-03-14 |
001547 |
兴业聚惠混合A |
1.6855 |
1.6855 |
1.6880 |
1.6880 |
-0.0025 |
-0.15% |
| 2024-03-13 |
001547 |
兴业聚惠混合A |
1.6880 |
1.6880 |
1.6897 |
1.6897 |
-0.0017 |
-0.10% |
| 2024-03-12 |
001547 |
兴业聚惠混合A |
1.6897 |
1.6897 |
1.6921 |
1.6921 |
-0.0024 |
-0.14% |
| 2024-03-11 |
001547 |
兴业聚惠混合A |
1.6921 |
1.6921 |
1.6897 |
1.6897 |
0.0024 |
0.14% |
| 2024-03-08 |
001547 |
兴业聚惠混合A |
1.6897 |
1.6897 |
1.6862 |
1.6862 |
0.0035 |
0.21% |
| 2024-03-07 |
001547 |
兴业聚惠混合A |
1.6862 |
1.6862 |
1.6887 |
1.6887 |
-0.0025 |
-0.15% |
| 2024-03-06 |
001547 |
兴业聚惠混合A |
1.6887 |
1.6887 |
1.6869 |
1.6869 |
0.0018 |
0.11% |
| 2024-03-05 |
001547 |
兴业聚惠混合A |
1.6869 |
1.6869 |
1.6865 |
1.6865 |
0.0004 |
0.02% |
| 2024-03-04 |
001547 |
兴业聚惠混合A |
1.6865 |
1.6865 |
1.6833 |
1.6833 |
0.0032 |
0.19% |
| 2024-03-01 |
001547 |
兴业聚惠混合A |
1.6833 |
1.6833 |
1.6807 |
1.6807 |
0.0026 |
0.15% |
| 2024-02-29 |
001547 |
兴业聚惠混合A |
1.6807 |
1.6807 |
1.6722 |
1.6722 |
0.0085 |
0.51% |
| 2024-02-28 |
001547 |
兴业聚惠混合A |
1.6722 |
1.6722 |
1.6774 |
1.6774 |
-0.0052 |
-0.31% |
| 2024-02-27 |
001547 |
兴业聚惠混合A |
1.6774 |
1.6774 |
1.6728 |
1.6728 |
0.0046 |
0.27% |
| 2024-02-26 |
001547 |
兴业聚惠混合A |
1.6728 |
1.6728 |
1.6735 |
1.6735 |
-0.0007 |
-0.04% |
| 2024-02-23 |
001547 |
兴业聚惠混合A |
1.6735 |
1.6735 |
1.6724 |
1.6724 |
0.0011 |
0.07% |
| 2024-02-22 |
001547 |
兴业聚惠混合A |
1.6724 |
1.6724 |
1.6702 |
1.6702 |
0.0022 |
0.13% |
| 2024-02-21 |
001547 |
兴业聚惠混合A |
1.6702 |
1.6702 |
1.6662 |
1.6662 |
0.0040 |
0.24% |
| 2024-02-20 |
001547 |
兴业聚惠混合A |
1.6662 |
1.6662 |
1.6639 |
1.6639 |
0.0023 |
0.14% |
| 2024-02-19 |
001547 |
兴业聚惠混合A |
1.6639 |
1.6639 |
1.6617 |
1.6617 |
0.0022 |
0.13% |
