博时丝路主题股票A(博时丝路)基金净值查询(001236)
今天最新净值
1.6980
-0.0270 -1.5700%
2025-02-14
盘中实时估值(仅供参考)
1.6894
-0.0036 -0.2139%
- 累计净值：1.6980
- 成立日期：2015-05-22
- 基金类型：股票型
- 成立份额：
- 最近份额：5.1790亿
- 最近资产：5.62亿元
- 基金公司：博时基金
- 基金经理：沙炜
近一年,博时丝路主题股票A(001236)基金累计收益率5.66%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
001236 |
博时丝路主题股票A |
1.7060 |
1.7060 |
1.6980 |
1.6980 |
0.0080 |
0.47% |
| 2025-02-13 |
001236 |
博时丝路主题股票A |
1.6980 |
1.6980 |
1.7250 |
1.7250 |
-0.0270 |
-1.57% |
| 2025-02-12 |
001236 |
博时丝路主题股票A |
1.7250 |
1.7250 |
1.7050 |
1.7050 |
0.0200 |
1.17% |
| 2025-02-11 |
001236 |
博时丝路主题股票A |
1.7050 |
1.7050 |
1.7190 |
1.7190 |
-0.0140 |
-0.81% |
| 2025-02-10 |
001236 |
博时丝路主题股票A |
1.7190 |
1.7190 |
1.7120 |
1.7120 |
0.0070 |
0.41% |
| 2025-02-07 |
001236 |
博时丝路主题股票A |
1.7120 |
1.7120 |
1.7070 |
1.7070 |
0.0050 |
0.29% |
| 2025-02-06 |
001236 |
博时丝路主题股票A |
1.7070 |
1.7070 |
1.6840 |
1.6840 |
0.0230 |
1.37% |
| 2025-02-05 |
001236 |
博时丝路主题股票A |
1.6840 |
1.6840 |
1.6710 |
1.6710 |
0.0130 |
0.78% |
| 2025-01-27 |
001236 |
博时丝路主题股票A |
1.6710 |
1.6710 |
1.6980 |
1.6980 |
-0.0270 |
-1.59% |
| 2025-01-22 |
001236 |
博时丝路主题股票A |
1.6950 |
1.6950 |
1.7010 |
1.7010 |
-0.0060 |
-0.35% |
|
|
| 2025-01-14 |
001236 |
博时丝路主题股票A |
1.7000 |
1.7000 |
1.6520 |
1.6520 |
0.0480 |
2.91% |
| 2025-01-13 |
001236 |
博时丝路主题股票A |
1.6520 |
1.6520 |
1.6620 |
1.6620 |
-0.0100 |
-0.60% |
| 2025-01-10 |
001236 |
博时丝路主题股票A |
1.6620 |
1.6620 |
1.6670 |
1.6670 |
-0.0050 |
-0.30% |
| 2025-01-09 |
001236 |
博时丝路主题股票A |
1.6670 |
1.6670 |
1.6610 |
1.6610 |
0.0060 |
0.36% |
| 2025-01-08 |
001236 |
博时丝路主题股票A |
1.6610 |
1.6610 |
1.6620 |
1.6620 |
-0.0010 |
-0.06% |
| 2025-01-07 |
001236 |
博时丝路主题股票A |
1.6620 |
1.6620 |
1.6290 |
1.6290 |
0.0330 |
2.03% |
| 2025-01-06 |
001236 |
博时丝路主题股票A |
1.6290 |
1.6290 |
1.6290 |
1.6290 |
0.0000 |
0.00% |
| 2025-01-03 |
001236 |
博时丝路主题股票A |
1.6290 |
1.6290 |
1.6490 |
1.6490 |
-0.0200 |
-1.21% |
| 2025-01-02 |
001236 |
博时丝路主题股票A |
1.6490 |
1.6490 |
1.6870 |
1.6870 |
-0.0380 |
-2.25% |
| 2024-12-31 |
001236 |
博时丝路主题股票A |
1.6870 |
1.6870 |
1.7160 |
1.7160 |
-0.0290 |
-1.69% |
| 2024-12-26 |
001236 |
博时丝路主题股票A |
1.7020 |
1.7020 |
1.7040 |
1.7040 |
-0.0020 |
-0.12% |
| 2024-12-25 |
001236 |
博时丝路主题股票A |
1.7040 |
1.7040 |
1.7120 |
1.7120 |
-0.0080 |
-0.47% |
| 2024-12-24 |
001236 |
博时丝路主题股票A |
1.7120 |
1.7120 |
1.6980 |
1.6980 |
0.0140 |
0.82% |
| 2024-12-23 |
001236 |
博时丝路主题股票A |
1.6980 |
1.6980 |
1.7110 |
1.7110 |
-0.0130 |
-0.76% |
| 2024-12-20 |
001236 |
博时丝路主题股票A |
1.7110 |
1.7110 |
1.7040 |
1.7040 |
0.0070 |
0.41% |
|
|
| 2024-12-19 |
001236 |
博时丝路主题股票A |
1.7040 |
1.7040 |
1.6880 |
1.6880 |
0.0160 |
0.95% |
| 2024-12-18 |
001236 |
博时丝路主题股票A |
1.6880 |
1.6880 |
1.6810 |
1.6810 |
0.0070 |
0.42% |
| 2024-12-17 |
001236 |
博时丝路主题股票A |
1.6810 |
1.6810 |
1.6860 |
1.6860 |
-0.0050 |
-0.30% |
| 2024-12-16 |
001236 |
博时丝路主题股票A |
1.6860 |
1.6860 |
1.7090 |
1.7090 |
-0.0230 |
-1.35% |
| 2024-12-13 |
001236 |
博时丝路主题股票A |
1.7090 |
1.7090 |
1.7340 |
1.7340 |
-0.0250 |
-1.44% |
| 2024-12-12 |
001236 |
博时丝路主题股票A |
1.7340 |
1.7340 |
1.7490 |
1.7490 |
-0.0150 |
-0.86% |
| 2024-12-11 |
001236 |
博时丝路主题股票A |
1.7490 |
1.7490 |
1.7380 |
1.7380 |
0.0110 |
0.63% |
| 2024-12-10 |
001236 |
博时丝路主题股票A |
1.7380 |
1.7380 |
1.7240 |
1.7240 |
0.0140 |
0.81% |
| 2024-12-09 |
001236 |
博时丝路主题股票A |
1.7240 |
1.7240 |
1.7270 |
1.7270 |
-0.0030 |
-0.17% |
| 2024-12-06 |
001236 |
博时丝路主题股票A |
1.7270 |
1.7270 |
1.7130 |
1.7130 |
0.0140 |
0.82% |
| 2024-12-05 |
001236 |
博时丝路主题股票A |
1.7130 |
1.7130 |
1.7140 |
1.7140 |
-0.0010 |
-0.06% |
| 2024-12-04 |
001236 |
博时丝路主题股票A |
1.7140 |
1.7140 |
1.7120 |
1.7120 |
0.0020 |
0.12% |
| 2024-12-03 |
001236 |
博时丝路主题股票A |
1.7120 |
1.7120 |
1.7160 |
1.7160 |
-0.0040 |
-0.23% |
| 2024-12-02 |
001236 |
博时丝路主题股票A |
1.7160 |
1.7160 |
1.7080 |
1.7080 |
0.0080 |
0.47% |
| 2024-11-29 |
001236 |
博时丝路主题股票A |
1.7080 |
1.7080 |
1.6900 |
1.6900 |
0.0180 |
1.07% |
| 2024-11-28 |
001236 |
博时丝路主题股票A |
1.6900 |
1.6900 |
1.7080 |
1.7080 |
-0.0180 |
-1.05% |
| 2024-11-27 |
001236 |
博时丝路主题股票A |
1.7080 |
1.7080 |
1.6760 |
1.6760 |
0.0320 |
1.91% |
| 2024-11-26 |
001236 |
博时丝路主题股票A |
1.6760 |
1.6760 |
1.6930 |
1.6930 |
-0.0170 |
-1.00% |
| 2024-11-25 |
001236 |
博时丝路主题股票A |
1.6930 |
1.6930 |
1.7030 |
1.7030 |
-0.0100 |
-0.59% |
| 2024-11-22 |
001236 |
博时丝路主题股票A |
1.7030 |
1.7030 |
1.7460 |
1.7460 |
-0.0430 |
-2.46% |
| 2024-11-21 |
001236 |
博时丝路主题股票A |
1.7460 |
1.7460 |
1.7400 |
1.7400 |
0.0060 |
0.34% |
| 2024-11-20 |
001236 |
博时丝路主题股票A |
1.7400 |
1.7400 |
1.7370 |
1.7370 |
0.0030 |
0.17% |
| 2024-11-19 |
001236 |
博时丝路主题股票A |
1.7370 |
1.7370 |
1.7110 |
1.7110 |
0.0260 |
1.52% |
| 2024-11-18 |
001236 |
博时丝路主题股票A |
1.7110 |
1.7110 |
1.7150 |
1.7150 |
-0.0040 |
-0.23% |
| 2024-11-15 |
001236 |
博时丝路主题股票A |
1.7150 |
1.7150 |
1.7320 |
1.7320 |
-0.0170 |
-0.98% |
| 2024-11-14 |
001236 |
博时丝路主题股票A |
1.7320 |
1.7320 |
1.7660 |
1.7660 |
-0.0340 |
-1.93% |
| 2024-11-13 |
001236 |
博时丝路主题股票A |
1.7660 |
1.7660 |
1.7590 |
1.7590 |
0.0070 |
0.40% |
| 2024-11-12 |
001236 |
博时丝路主题股票A |
1.7590 |
1.7590 |
1.7880 |
1.7880 |
-0.0290 |
-1.62% |
| 2024-11-11 |
001236 |
博时丝路主题股票A |
1.7880 |
1.7880 |
1.7890 |
1.7890 |
-0.0010 |
-0.06% |
| 2024-11-08 |
001236 |
博时丝路主题股票A |
1.7890 |
1.7890 |
1.7950 |
1.7950 |
-0.0060 |
-0.33% |
| 2024-11-07 |
001236 |
博时丝路主题股票A |
1.7950 |
1.7950 |
1.7910 |
1.7910 |
0.0040 |
0.22% |
| 2024-11-06 |
001236 |
博时丝路主题股票A |
1.7910 |
1.7910 |
1.8020 |
1.8020 |
-0.0110 |
-0.61% |
| 2024-11-05 |
001236 |
博时丝路主题股票A |
1.8020 |
1.8020 |
1.7750 |
1.7750 |
0.0270 |
1.52% |
| 2024-11-04 |
001236 |
博时丝路主题股票A |
1.7750 |
1.7750 |
1.7650 |
1.7650 |
0.0100 |
0.57% |
| 2024-11-01 |
001236 |
博时丝路主题股票A |
1.7650 |
1.7650 |
1.7530 |
1.7530 |
0.0120 |
0.68% |
| 2024-10-31 |
001236 |
博时丝路主题股票A |
1.7530 |
1.7530 |
1.7760 |
1.7760 |
-0.0230 |
-1.30% |
| 2024-10-30 |
001236 |
博时丝路主题股票A |
1.7760 |
1.7760 |
1.7880 |
1.7880 |
-0.0120 |
-0.67% |
| 2024-10-29 |
001236 |
博时丝路主题股票A |
1.7880 |
1.7880 |
1.7930 |
1.7930 |
-0.0050 |
-0.28% |
| 2024-10-28 |
001236 |
博时丝路主题股票A |
1.7930 |
1.7930 |
1.8030 |
1.8030 |
-0.0100 |
-0.55% |
| 2024-10-25 |
001236 |
博时丝路主题股票A |
1.8030 |
1.8030 |
1.8120 |
1.8120 |
-0.0090 |
-0.50% |
| 2024-10-24 |
001236 |
博时丝路主题股票A |
1.8120 |
1.8120 |
1.8280 |
1.8280 |
-0.0160 |
-0.88% |
| 2024-10-23 |
001236 |
博时丝路主题股票A |
1.8280 |
1.8280 |
1.8290 |
1.8290 |
-0.0010 |
-0.05% |
| 2024-10-22 |
001236 |
博时丝路主题股票A |
1.8290 |
1.8290 |
1.8240 |
1.8240 |
0.0050 |
0.27% |
| 2024-10-21 |
001236 |
博时丝路主题股票A |
1.8240 |
1.8240 |
1.8060 |
1.8060 |
0.0180 |
1.00% |
| 2024-10-18 |
001236 |
博时丝路主题股票A |
1.8060 |
1.8060 |
1.7660 |
1.7660 |
0.0400 |
2.27% |
| 2024-10-17 |
001236 |
博时丝路主题股票A |
1.7660 |
1.7660 |
1.7830 |
1.7830 |
-0.0170 |
-0.95% |
| 2024-10-16 |
001236 |
博时丝路主题股票A |
1.7830 |
1.7830 |
1.7770 |
1.7770 |
0.0060 |
0.34% |
| 2024-10-15 |
001236 |
博时丝路主题股票A |
1.7770 |
1.7770 |
1.8240 |
1.8240 |
-0.0470 |
-2.58% |
| 2024-10-14 |
001236 |
博时丝路主题股票A |
1.8240 |
1.8240 |
1.7950 |
1.7950 |
0.0290 |
1.62% |
| 2024-10-11 |
001236 |
博时丝路主题股票A |
1.7950 |
1.7950 |
1.8170 |
1.8170 |
-0.0220 |
-1.21% |
| 2024-10-10 |
001236 |
博时丝路主题股票A |
1.8170 |
1.8170 |
1.7840 |
1.7840 |
0.0330 |
1.85% |
| 2024-10-09 |
001236 |
博时丝路主题股票A |
1.7840 |
1.7840 |
1.8840 |
1.8840 |
-0.1000 |
-5.31% |
| 2024-10-08 |
001236 |
博时丝路主题股票A |
1.8840 |
1.8840 |
1.8440 |
1.8440 |
0.0400 |
2.17% |
| 2024-09-30 |
001236 |
博时丝路主题股票A |
1.8440 |
1.8440 |
1.7410 |
1.7410 |
0.1030 |
5.92% |
| 2024-09-27 |
001236 |
博时丝路主题股票A |
1.7410 |
1.7410 |
1.7110 |
1.7110 |
0.0300 |
1.75% |
| 2024-09-26 |
001236 |
博时丝路主题股票A |
1.7110 |
1.7110 |
1.6850 |
1.6850 |
0.0260 |
1.54% |
| 2024-09-25 |
001236 |
博时丝路主题股票A |
1.6850 |
1.6850 |
1.6630 |
1.6630 |
0.0220 |
1.32% |
| 2024-09-24 |
001236 |
博时丝路主题股票A |
1.6630 |
1.6630 |
1.6270 |
1.6270 |
0.0360 |
2.21% |
| 2024-09-23 |
001236 |
博时丝路主题股票A |
1.6270 |
1.6270 |
1.6190 |
1.6190 |
0.0080 |
0.49% |
| 2024-09-20 |
001236 |
博时丝路主题股票A |
1.6190 |
1.6190 |
1.6140 |
1.6140 |
0.0050 |
0.31% |
| 2024-09-19 |
001236 |
博时丝路主题股票A |
1.6140 |
1.6140 |
1.5980 |
1.5980 |
0.0160 |
1.00% |
| 2024-09-18 |
001236 |
博时丝路主题股票A |
1.5980 |
1.5980 |
1.5800 |
1.5800 |
0.0180 |
1.14% |
| 2024-09-13 |
001236 |
博时丝路主题股票A |
1.5800 |
1.5800 |
1.5680 |
1.5680 |
0.0120 |
0.77% |
| 2024-09-12 |
001236 |
博时丝路主题股票A |
1.5680 |
1.5680 |
1.5680 |
1.5680 |
0.0000 |
0.00% |
| 2024-09-11 |
001236 |
博时丝路主题股票A |
1.5680 |
1.5680 |
1.5790 |
1.5790 |
-0.0110 |
-0.70% |
| 2024-09-10 |
001236 |
博时丝路主题股票A |
1.5790 |
1.5790 |
1.5750 |
1.5750 |
0.0040 |
0.25% |
| 2024-09-09 |
001236 |
博时丝路主题股票A |
1.5750 |
1.5750 |
1.6010 |
1.6010 |
-0.0260 |
-1.62% |
| 2024-09-06 |
001236 |
博时丝路主题股票A |
1.6010 |
1.6010 |
1.6040 |
1.6040 |
-0.0030 |
-0.19% |
| 2024-09-05 |
001236 |
博时丝路主题股票A |
1.6040 |
1.6040 |
1.6080 |
1.6080 |
-0.0040 |
-0.25% |
| 2024-09-04 |
001236 |
博时丝路主题股票A |
1.6080 |
1.6080 |
1.6380 |
1.6380 |
-0.0300 |
-1.83% |
| 2024-09-03 |
001236 |
博时丝路主题股票A |
1.6380 |
1.6380 |
1.6500 |
1.6500 |
-0.0120 |
-0.73% |
| 2024-09-02 |
001236 |
博时丝路主题股票A |
1.6500 |
1.6500 |
1.6720 |
1.6720 |
-0.0220 |
-1.32% |
| 2024-08-30 |
001236 |
博时丝路主题股票A |
1.6720 |
1.6720 |
1.6730 |
1.6730 |
-0.0010 |
-0.06% |
| 2024-08-29 |
001236 |
博时丝路主题股票A |
1.6730 |
1.6730 |
1.6810 |
1.6810 |
-0.0080 |
-0.48% |
| 2024-08-28 |
001236 |
博时丝路主题股票A |
1.6810 |
1.6810 |
1.6860 |
1.6860 |
-0.0050 |
-0.30% |
| 2024-08-27 |
001236 |
博时丝路主题股票A |
1.6860 |
1.6860 |
1.6870 |
1.6870 |
-0.0010 |
-0.06% |
| 2024-08-26 |
001236 |
博时丝路主题股票A |
1.6870 |
1.6870 |
1.6860 |
1.6860 |
0.0010 |
0.06% |
| 2024-08-23 |
001236 |
博时丝路主题股票A |
1.6860 |
1.6860 |
1.6870 |
1.6870 |
-0.0010 |
-0.06% |
| 2024-08-22 |
001236 |
博时丝路主题股票A |
1.6870 |
1.6870 |
1.6880 |
1.6880 |
-0.0010 |
-0.06% |
| 2024-08-21 |
001236 |
博时丝路主题股票A |
1.6880 |
1.6880 |
1.6860 |
1.6860 |
0.0020 |
0.12% |
| 2024-08-20 |
001236 |
博时丝路主题股票A |
1.6860 |
1.6860 |
1.7020 |
1.7020 |
-0.0160 |
-0.94% |
| 2024-08-19 |
001236 |
博时丝路主题股票A |
1.7020 |
1.7020 |
1.6880 |
1.6880 |
0.0140 |
0.83% |
| 2024-08-16 |
001236 |
博时丝路主题股票A |
1.6880 |
1.6880 |
1.6850 |
1.6850 |
0.0030 |
0.18% |
| 2024-08-15 |
001236 |
博时丝路主题股票A |
1.6850 |
1.6850 |
1.6760 |
1.6760 |
0.0090 |
0.54% |
| 2024-08-14 |
001236 |
博时丝路主题股票A |
1.6760 |
1.6760 |
1.6830 |
1.6830 |
-0.0070 |
-0.42% |
| 2024-08-13 |
001236 |
博时丝路主题股票A |
1.6830 |
1.6830 |
1.6720 |
1.6720 |
0.0110 |
0.66% |
| 2024-08-12 |
001236 |
博时丝路主题股票A |
1.6720 |
1.6720 |
1.6740 |
1.6740 |
-0.0020 |
-0.12% |
| 2024-08-09 |
001236 |
博时丝路主题股票A |
1.6740 |
1.6740 |
1.6660 |
1.6660 |
0.0080 |
0.48% |
| 2024-08-08 |
001236 |
博时丝路主题股票A |
1.6660 |
1.6660 |
1.6750 |
1.6750 |
-0.0090 |
-0.54% |
| 2024-08-07 |
001236 |
博时丝路主题股票A |
1.6750 |
1.6750 |
1.6630 |
1.6630 |
0.0120 |
0.72% |
| 2024-08-06 |
001236 |
博时丝路主题股票A |
1.6630 |
1.6630 |
1.6710 |
1.6710 |
-0.0080 |
-0.48% |
| 2024-08-05 |
001236 |
博时丝路主题股票A |
1.6710 |
1.6710 |
1.7120 |
1.7120 |
-0.0410 |
-2.39% |
| 2024-08-02 |
001236 |
博时丝路主题股票A |
1.7120 |
1.7120 |
1.7310 |
1.7310 |
-0.0190 |
-1.10% |
| 2024-07-31 |
001236 |
博时丝路主题股票A |
1.7280 |
1.7280 |
1.7020 |
1.7020 |
0.0260 |
1.53% |
| 2024-07-30 |
001236 |
博时丝路主题股票A |
1.7020 |
1.7020 |
1.7230 |
1.7230 |
-0.0210 |
-1.22% |
| 2024-07-29 |
001236 |
博时丝路主题股票A |
1.7230 |
1.7230 |
1.7180 |
1.7180 |
0.0050 |
0.29% |
| 2024-07-26 |
001236 |
博时丝路主题股票A |
1.7180 |
1.7180 |
1.7080 |
1.7080 |
0.0100 |
0.59% |
| 2024-07-25 |
001236 |
博时丝路主题股票A |
1.7080 |
1.7080 |
1.7500 |
1.7500 |
-0.0420 |
-2.40% |
| 2024-07-24 |
001236 |
博时丝路主题股票A |
1.7500 |
1.7500 |
1.7450 |
1.7450 |
0.0050 |
0.29% |
| 2024-07-23 |
001236 |
博时丝路主题股票A |
1.7450 |
1.7450 |
1.7860 |
1.7860 |
-0.0410 |
-2.30% |
| 2024-07-22 |
001236 |
博时丝路主题股票A |
1.7860 |
1.7860 |
1.8100 |
1.8100 |
-0.0240 |
-1.33% |
| 2024-07-19 |
001236 |
博时丝路主题股票A |
1.8100 |
1.8100 |
1.8340 |
1.8340 |
-0.0240 |
-1.31% |
| 2024-07-18 |
001236 |
博时丝路主题股票A |
1.8340 |
1.8340 |
1.8200 |
1.8200 |
0.0140 |
0.77% |
| 2024-07-17 |
001236 |
博时丝路主题股票A |
1.8200 |
1.8200 |
1.8590 |
1.8590 |
-0.0390 |
-2.10% |
| 2024-07-16 |
001236 |
博时丝路主题股票A |
1.8590 |
1.8590 |
1.8530 |
1.8530 |
0.0060 |
0.32% |
| 2024-07-15 |
001236 |
博时丝路主题股票A |
1.8530 |
1.8530 |
1.8370 |
1.8370 |
0.0160 |
0.87% |
| 2024-07-12 |
001236 |
博时丝路主题股票A |
1.8370 |
1.8370 |
1.8500 |
1.8500 |
-0.0130 |
-0.70% |
| 2024-07-11 |
001236 |
博时丝路主题股票A |
1.8500 |
1.8500 |
1.8290 |
1.8290 |
0.0210 |
1.15% |
| 2024-07-10 |
001236 |
博时丝路主题股票A |
1.8290 |
1.8290 |
1.8560 |
1.8560 |
-0.0270 |
-1.45% |
| 2024-07-09 |
001236 |
博时丝路主题股票A |
1.8560 |
1.8560 |
1.8340 |
1.8340 |
0.0220 |
1.20% |
| 2024-07-08 |
001236 |
博时丝路主题股票A |
1.8340 |
1.8340 |
1.8340 |
1.8340 |
0.0000 |
0.00% |
| 2024-07-05 |
001236 |
博时丝路主题股票A |
1.8340 |
1.8340 |
1.8210 |
1.8210 |
0.0130 |
0.71% |
| 2024-07-04 |
001236 |
博时丝路主题股票A |
1.8210 |
1.8210 |
1.8140 |
1.8140 |
0.0070 |
0.39% |
| 2024-07-03 |
001236 |
博时丝路主题股票A |
1.8140 |
1.8140 |
1.8270 |
1.8270 |
-0.0130 |
-0.71% |
| 2024-07-02 |
001236 |
博时丝路主题股票A |
1.8270 |
1.8270 |
1.8350 |
1.8350 |
-0.0080 |
-0.44% |
| 2024-07-01 |
001236 |
博时丝路主题股票A |
1.8350 |
1.8350 |
1.8100 |
1.8100 |
0.0250 |
1.38% |
| 2024-06-28 |
001236 |
博时丝路主题股票A |
1.8100 |
1.8100 |
1.7670 |
1.7670 |
0.0430 |
2.43% |
| 2024-06-27 |
001236 |
博时丝路主题股票A |
1.7670 |
1.7670 |
1.7830 |
1.7830 |
-0.0160 |
-0.90% |
| 2024-06-26 |
001236 |
博时丝路主题股票A |
1.7830 |
1.7830 |
1.7840 |
1.7840 |
-0.0010 |
-0.06% |
| 2024-06-25 |
001236 |
博时丝路主题股票A |
1.7840 |
1.7840 |
1.7880 |
1.7880 |
-0.0040 |
-0.22% |
| 2024-06-24 |
001236 |
博时丝路主题股票A |
1.7880 |
1.7880 |
1.7950 |
1.7950 |
-0.0070 |
-0.39% |
| 2024-06-21 |
001236 |
博时丝路主题股票A |
1.7950 |
1.7950 |
1.8020 |
1.8020 |
-0.0070 |
-0.39% |
| 2024-06-20 |
001236 |
博时丝路主题股票A |
1.8020 |
1.8020 |
1.7980 |
1.7980 |
0.0040 |
0.22% |
| 2024-06-19 |
001236 |
博时丝路主题股票A |
1.7980 |
1.7980 |
1.7910 |
1.7910 |
0.0070 |
0.39% |
| 2024-06-18 |
001236 |
博时丝路主题股票A |
1.7910 |
1.7910 |
1.7850 |
1.7850 |
0.0060 |
0.34% |
| 2024-06-17 |
001236 |
博时丝路主题股票A |
1.7850 |
1.7850 |
1.8020 |
1.8020 |
-0.0170 |
-0.94% |
| 2024-06-14 |
001236 |
博时丝路主题股票A |
1.8020 |
1.8020 |
1.8030 |
1.8030 |
-0.0010 |
-0.06% |
| 2024-06-13 |
001236 |
博时丝路主题股票A |
1.8030 |
1.8030 |
1.8210 |
1.8210 |
-0.0180 |
-0.99% |
| 2024-06-12 |
001236 |
博时丝路主题股票A |
1.8210 |
1.8210 |
1.8010 |
1.8010 |
0.0200 |
1.11% |
| 2024-06-11 |
001236 |
博时丝路主题股票A |
1.8010 |
1.8010 |
1.8300 |
1.8300 |
-0.0290 |
-1.58% |
| 2024-06-07 |
001236 |
博时丝路主题股票A |
1.8300 |
1.8300 |
1.8270 |
1.8270 |
0.0030 |
0.16% |
| 2024-06-06 |
001236 |
博时丝路主题股票A |
1.8270 |
1.8270 |
1.8040 |
1.8040 |
0.0230 |
1.27% |
| 2024-06-05 |
001236 |
博时丝路主题股票A |
1.8040 |
1.8040 |
1.8320 |
1.8320 |
-0.0280 |
-1.53% |
| 2024-06-04 |
001236 |
博时丝路主题股票A |
1.8320 |
1.8320 |
1.8200 |
1.8200 |
0.0120 |
0.66% |
| 2024-06-03 |
001236 |
博时丝路主题股票A |
1.8200 |
1.8200 |
1.8300 |
1.8300 |
-0.0100 |
-0.55% |
| 2024-05-31 |
001236 |
博时丝路主题股票A |
1.8300 |
1.8300 |
1.8410 |
1.8410 |
-0.0110 |
-0.60% |
| 2024-05-30 |
001236 |
博时丝路主题股票A |
1.8410 |
1.8410 |
1.8740 |
1.8740 |
-0.0330 |
-1.76% |
| 2024-05-29 |
001236 |
博时丝路主题股票A |
1.8740 |
1.8740 |
1.8530 |
1.8530 |
0.0210 |
1.13% |
| 2024-05-28 |
001236 |
博时丝路主题股票A |
1.8530 |
1.8530 |
1.8610 |
1.8610 |
-0.0080 |
-0.43% |
| 2024-05-27 |
001236 |
博时丝路主题股票A |
1.8610 |
1.8610 |
1.8230 |
1.8230 |
0.0380 |
2.08% |
| 2024-05-24 |
001236 |
博时丝路主题股票A |
1.8230 |
1.8230 |
1.8270 |
1.8270 |
-0.0040 |
-0.22% |
| 2024-05-23 |
001236 |
博时丝路主题股票A |
1.8270 |
1.8270 |
1.8570 |
1.8570 |
-0.0300 |
-1.62% |
| 2024-05-22 |
001236 |
博时丝路主题股票A |
1.8570 |
1.8570 |
1.8780 |
1.8780 |
-0.0210 |
-1.12% |
| 2024-05-21 |
001236 |
博时丝路主题股票A |
1.8780 |
1.8780 |
1.9090 |
1.9090 |
-0.0310 |
-1.62% |
| 2024-05-20 |
001236 |
博时丝路主题股票A |
1.9090 |
1.9090 |
1.8740 |
1.8740 |
0.0350 |
1.87% |
| 2024-05-17 |
001236 |
博时丝路主题股票A |
1.8740 |
1.8740 |
1.8670 |
1.8670 |
0.0070 |
0.37% |
| 2024-05-16 |
001236 |
博时丝路主题股票A |
1.8670 |
1.8670 |
1.8850 |
1.8850 |
-0.0180 |
-0.95% |
| 2024-05-15 |
001236 |
博时丝路主题股票A |
1.8850 |
1.8850 |
1.9050 |
1.9050 |
-0.0200 |
-1.05% |
| 2024-05-14 |
001236 |
博时丝路主题股票A |
1.9050 |
1.9050 |
1.9020 |
1.9020 |
0.0030 |
0.16% |
| 2024-05-13 |
001236 |
博时丝路主题股票A |
1.9020 |
1.9020 |
1.9030 |
1.9030 |
-0.0010 |
-0.05% |
| 2024-05-10 |
001236 |
博时丝路主题股票A |
1.9030 |
1.9030 |
1.8880 |
1.8880 |
0.0150 |
0.79% |
| 2024-05-09 |
001236 |
博时丝路主题股票A |
1.8880 |
1.8880 |
1.8660 |
1.8660 |
0.0220 |
1.18% |
| 2024-05-08 |
001236 |
博时丝路主题股票A |
1.8660 |
1.8660 |
1.8700 |
1.8700 |
-0.0040 |
-0.21% |
| 2024-05-07 |
001236 |
博时丝路主题股票A |
1.8700 |
1.8700 |
1.8680 |
1.8680 |
0.0020 |
0.11% |
| 2024-05-06 |
001236 |
博时丝路主题股票A |
1.8680 |
1.8680 |
1.8640 |
1.8640 |
0.0040 |
0.21% |
| 2024-04-30 |
001236 |
博时丝路主题股票A |
1.8640 |
1.8640 |
1.8560 |
1.8560 |
0.0080 |
0.43% |
| 2024-04-29 |
001236 |
博时丝路主题股票A |
1.8560 |
1.8560 |
1.8810 |
1.8810 |
-0.0250 |
-1.33% |
| 2024-04-26 |
001236 |
博时丝路主题股票A |
1.8810 |
1.8810 |
1.8480 |
1.8480 |
0.0330 |
1.79% |
| 2024-04-25 |
001236 |
博时丝路主题股票A |
1.8480 |
1.8480 |
1.8430 |
1.8430 |
0.0050 |
0.27% |
| 2024-04-24 |
001236 |
博时丝路主题股票A |
1.8430 |
1.8430 |
1.8200 |
1.8200 |
0.0230 |
1.26% |
| 2024-04-23 |
001236 |
博时丝路主题股票A |
1.8200 |
1.8200 |
1.8700 |
1.8700 |
-0.0500 |
-2.67% |
| 2024-04-22 |
001236 |
博时丝路主题股票A |
1.8700 |
1.8700 |
1.9050 |
1.9050 |
-0.0350 |
-1.84% |
| 2024-04-19 |
001236 |
博时丝路主题股票A |
1.9050 |
1.9050 |
1.8960 |
1.8960 |
0.0090 |
0.47% |
| 2024-04-18 |
001236 |
博时丝路主题股票A |
1.8960 |
1.8960 |
1.8920 |
1.8920 |
0.0040 |
0.21% |
| 2024-04-17 |
001236 |
博时丝路主题股票A |
1.8920 |
1.8920 |
1.8730 |
1.8730 |
0.0190 |
1.01% |
| 2024-04-16 |
001236 |
博时丝路主题股票A |
1.8730 |
1.8730 |
1.9000 |
1.9000 |
-0.0270 |
-1.42% |
| 2024-04-15 |
001236 |
博时丝路主题股票A |
1.9000 |
1.9000 |
1.8760 |
1.8760 |
0.0240 |
1.28% |
| 2024-04-12 |
001236 |
博时丝路主题股票A |
1.8760 |
1.8760 |
1.8580 |
1.8580 |
0.0180 |
0.97% |
| 2024-04-11 |
001236 |
博时丝路主题股票A |
1.8580 |
1.8580 |
1.8480 |
1.8480 |
0.0100 |
0.54% |
| 2024-04-10 |
001236 |
博时丝路主题股票A |
1.8480 |
1.8480 |
1.8270 |
1.8270 |
0.0210 |
1.15% |
| 2024-04-09 |
001236 |
博时丝路主题股票A |
1.8270 |
1.8270 |
1.8460 |
1.8460 |
-0.0190 |
-1.03% |
| 2024-04-08 |
001236 |
博时丝路主题股票A |
1.8460 |
1.8460 |
1.8450 |
1.8450 |
0.0010 |
0.05% |
| 2024-04-03 |
001236 |
博时丝路主题股票A |
1.8450 |
1.8450 |
1.8120 |
1.8120 |
0.0330 |
1.82% |
| 2024-04-02 |
001236 |
博时丝路主题股票A |
1.8120 |
1.8120 |
1.8050 |
1.8050 |
0.0070 |
0.39% |
| 2024-04-01 |
001236 |
博时丝路主题股票A |
1.8050 |
1.8050 |
1.7980 |
1.7980 |
0.0070 |
0.39% |
| 2024-03-29 |
001236 |
博时丝路主题股票A |
1.7980 |
1.7980 |
1.7600 |
1.7600 |
0.0380 |
2.16% |
| 2024-03-28 |
001236 |
博时丝路主题股票A |
1.7600 |
1.7600 |
1.7410 |
1.7410 |
0.0190 |
1.09% |
| 2024-03-27 |
001236 |
博时丝路主题股票A |
1.7410 |
1.7410 |
1.7450 |
1.7450 |
-0.0040 |
-0.23% |
| 2024-03-26 |
001236 |
博时丝路主题股票A |
1.7450 |
1.7450 |
1.7480 |
1.7480 |
-0.0030 |
-0.17% |
| 2024-03-25 |
001236 |
博时丝路主题股票A |
1.7480 |
1.7480 |
1.7310 |
1.7310 |
0.0170 |
0.98% |
| 2024-03-22 |
001236 |
博时丝路主题股票A |
1.7310 |
1.7310 |
1.7460 |
1.7460 |
-0.0150 |
-0.86% |
| 2024-03-21 |
001236 |
博时丝路主题股票A |
1.7460 |
1.7460 |
1.7430 |
1.7430 |
0.0030 |
0.17% |
| 2024-03-20 |
001236 |
博时丝路主题股票A |
1.7430 |
1.7430 |
1.7390 |
1.7390 |
0.0040 |
0.23% |
| 2024-03-19 |
001236 |
博时丝路主题股票A |
1.7390 |
1.7390 |
1.7520 |
1.7520 |
-0.0130 |
-0.74% |
| 2024-03-15 |
001236 |
博时丝路主题股票A |
1.7570 |
1.7570 |
1.7330 |
1.7330 |
0.0240 |
1.38% |
| 2024-03-14 |
001236 |
博时丝路主题股票A |
1.7330 |
1.7330 |
1.7110 |
1.7110 |
0.0220 |
1.29% |
| 2024-03-13 |
001236 |
博时丝路主题股票A |
1.7110 |
1.7110 |
1.7010 |
1.7010 |
0.0100 |
0.59% |
| 2024-03-12 |
001236 |
博时丝路主题股票A |
1.7010 |
1.7010 |
1.7400 |
1.7400 |
-0.0390 |
-2.24% |
| 2024-03-11 |
001236 |
博时丝路主题股票A |
1.7400 |
1.7400 |
1.7520 |
1.7520 |
-0.0120 |
-0.68% |
| 2024-03-08 |
001236 |
博时丝路主题股票A |
1.7520 |
1.7520 |
1.7200 |
1.7200 |
0.0320 |
1.86% |
| 2024-03-07 |
001236 |
博时丝路主题股票A |
1.7200 |
1.7200 |
1.7030 |
1.7030 |
0.0170 |
1.00% |
| 2024-03-06 |
001236 |
博时丝路主题股票A |
1.7030 |
1.7030 |
1.6960 |
1.6960 |
0.0070 |
0.41% |
| 2024-03-05 |
001236 |
博时丝路主题股票A |
1.6960 |
1.6960 |
1.6840 |
1.6840 |
0.0120 |
0.71% |
| 2024-03-04 |
001236 |
博时丝路主题股票A |
1.6840 |
1.6840 |
1.6630 |
1.6630 |
0.0210 |
1.26% |
| 2024-03-01 |
001236 |
博时丝路主题股票A |
1.6630 |
1.6630 |
1.6600 |
1.6600 |
0.0030 |
0.18% |
| 2024-02-29 |
001236 |
博时丝路主题股票A |
1.6600 |
1.6600 |
1.6370 |
1.6370 |
0.0230 |
1.41% |
| 2024-02-28 |
001236 |
博时丝路主题股票A |
1.6370 |
1.6370 |
1.6630 |
1.6630 |
-0.0260 |
-1.56% |
| 2024-02-27 |
001236 |
博时丝路主题股票A |
1.6630 |
1.6630 |
1.6520 |
1.6520 |
0.0110 |
0.67% |
| 2024-02-26 |
001236 |
博时丝路主题股票A |
1.6520 |
1.6520 |
1.6710 |
1.6710 |
-0.0190 |
-1.14% |
| 2024-02-23 |
001236 |
博时丝路主题股票A |
1.6710 |
1.6710 |
1.6640 |
1.6640 |
0.0070 |
0.42% |
| 2024-02-22 |
001236 |
博时丝路主题股票A |
1.6640 |
1.6640 |
1.6460 |
1.6460 |
0.0180 |
1.09% |
| 2024-02-21 |
001236 |
博时丝路主题股票A |
1.6460 |
1.6460 |
1.6400 |
1.6400 |
0.0060 |
0.37% |
| 2024-02-20 |
001236 |
博时丝路主题股票A |
1.6400 |
1.6400 |
1.6270 |
1.6270 |
0.0130 |
0.80% |
| 2024-02-19 |
001236 |
博时丝路主题股票A |
1.6270 |
1.6270 |
1.6070 |
1.6070 |
0.0200 |
1.24% |
