易方达标普消费品指数美元现汇A(易基全球美元现汇)基金净值查询(000593)
今天最新净值
0.4452
0.0065 1.4800%
2025-02-07
- 累计净值：0.4452
- 成立日期：2014-03-28
- 基金类型：指数型-海外股票
- 成立份额：--
- 最近份额：3.7463亿
- 最近资产：1.98亿元
- 基金公司：易方达基金
- 基金经理：张胜记 王元春
近一年易方达标普消费品指数美元现汇A|易基全球美元现汇基金净值查询
近一年,易方达标普消费品指数美元现汇A(000593)基金累计收益率11.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
000593 |
易方达标普消费品指数美元现汇A |
0.4374 |
0.4374 |
0.4452 |
0.4452 |
-0.0078 |
-1.75% |
| 2025-02-06 |
000593 |
易方达标普消费品指数美元现汇A |
0.4452 |
0.4452 |
0.4387 |
0.4387 |
0.0065 |
1.48% |
| 2025-02-05 |
000593 |
易方达标普消费品指数美元现汇A |
0.4387 |
0.4387 |
0.4407 |
0.4407 |
-0.0020 |
-0.45% |
| 2025-01-27 |
000593 |
易方达标普消费品指数美元现汇A |
0.4407 |
0.4407 |
0.4379 |
0.4379 |
0.0028 |
0.64% |
| 2025-01-24 |
000593 |
易方达标普消费品指数美元现汇A |
0.4379 |
0.4379 |
0.4344 |
0.4344 |
0.0035 |
0.81% |
| 2025-01-21 |
000593 |
易方达标普消费品指数美元现汇A |
0.4316 |
0.4316 |
0.4253 |
0.4253 |
0.0063 |
1.48% |
| 2025-01-13 |
000593 |
易方达标普消费品指数美元现汇A |
0.4048 |
0.4048 |
0.4071 |
0.4071 |
-0.0023 |
-0.56% |
| 2025-01-10 |
000593 |
易方达标普消费品指数美元现汇A |
0.4071 |
0.4071 |
0.4097 |
0.4097 |
-0.0026 |
-0.63% |
| 2025-01-09 |
000593 |
易方达标普消费品指数美元现汇A |
0.4097 |
0.4097 |
0.4099 |
0.4099 |
-0.0002 |
-0.05% |
| 2025-01-08 |
000593 |
易方达标普消费品指数美元现汇A |
0.4099 |
0.4099 |
0.4103 |
0.4103 |
-0.0004 |
-0.10% |
|
|
| 2025-01-07 |
000593 |
易方达标普消费品指数美元现汇A |
0.4103 |
0.4103 |
0.4082 |
0.4082 |
0.0021 |
0.51% |
| 2025-01-06 |
000593 |
易方达标普消费品指数美元现汇A |
0.4082 |
0.4082 |
0.4008 |
0.4008 |
0.0074 |
1.85% |
| 2025-01-03 |
000593 |
易方达标普消费品指数美元现汇A |
0.4008 |
0.4008 |
0.4071 |
0.4071 |
-0.0063 |
-1.55% |
| 2025-01-02 |
000593 |
易方达标普消费品指数美元现汇A |
0.4071 |
0.4071 |
0.4108 |
0.4108 |
-0.0037 |
-0.90% |
| 2024-12-31 |
000593 |
易方达标普消费品指数美元现汇A |
0.4108 |
0.4108 |
0.4122 |
0.4122 |
-0.0014 |
-0.34% |
| 2024-12-30 |
000593 |
易方达标普消费品指数美元现汇A |
0.4122 |
0.4122 |
0.4146 |
0.4146 |
-0.0024 |
-0.58% |
| 2024-12-25 |
000593 |
易方达标普消费品指数美元现汇A |
0.4153 |
0.4153 |
0.4156 |
0.4156 |
-0.0003 |
-0.07% |
| 2024-12-24 |
000593 |
易方达标普消费品指数美元现汇A |
0.4156 |
0.4156 |
0.4135 |
0.4135 |
0.0021 |
0.51% |
| 2024-12-23 |
000593 |
易方达标普消费品指数美元现汇A |
0.4135 |
0.4135 |
0.4121 |
0.4121 |
0.0014 |
0.34% |
| 2024-12-20 |
000593 |
易方达标普消费品指数美元现汇A |
0.4121 |
0.4121 |
0.4108 |
0.4108 |
0.0013 |
0.32% |
| 2024-12-19 |
000593 |
易方达标普消费品指数美元现汇A |
0.4108 |
0.4108 |
0.4154 |
0.4154 |
-0.0046 |
-1.11% |
| 2024-12-18 |
000593 |
易方达标普消费品指数美元现汇A |
0.4154 |
0.4154 |
0.4223 |
0.4223 |
-0.0069 |
-1.63% |
| 2024-12-17 |
000593 |
易方达标普消费品指数美元现汇A |
0.4223 |
0.4223 |
0.4206 |
0.4206 |
0.0017 |
0.40% |
| 2024-12-16 |
000593 |
易方达标普消费品指数美元现汇A |
0.4206 |
0.4206 |
0.4221 |
0.4221 |
-0.0015 |
-0.36% |
| 2024-12-13 |
000593 |
易方达标普消费品指数美元现汇A |
0.4221 |
0.4221 |
0.4222 |
0.4222 |
-0.0001 |
-0.02% |
|
|
| 2024-12-12 |
000593 |
易方达标普消费品指数美元现汇A |
0.4222 |
0.4222 |
0.4209 |
0.4209 |
0.0013 |
0.31% |
| 2024-12-11 |
000593 |
易方达标普消费品指数美元现汇A |
0.4209 |
0.4209 |
0.4175 |
0.4175 |
0.0034 |
0.81% |
| 2024-12-10 |
000593 |
易方达标普消费品指数美元现汇A |
0.4175 |
0.4175 |
0.4174 |
0.4174 |
0.0001 |
0.02% |
| 2024-12-09 |
000593 |
易方达标普消费品指数美元现汇A |
0.4174 |
0.4174 |
0.4160 |
0.4160 |
0.0014 |
0.34% |
| 2024-12-06 |
000593 |
易方达标普消费品指数美元现汇A |
0.4160 |
0.4160 |
0.4069 |
0.4069 |
0.0091 |
2.24% |
| 2024-12-05 |
000593 |
易方达标普消费品指数美元现汇A |
0.4069 |
0.4069 |
0.4056 |
0.4056 |
0.0013 |
0.32% |
| 2024-12-04 |
000593 |
易方达标普消费品指数美元现汇A |
0.4056 |
0.4056 |
0.4022 |
0.4022 |
0.0034 |
0.85% |
| 2024-12-03 |
000593 |
易方达标普消费品指数美元现汇A |
0.4022 |
0.4022 |
0.4020 |
0.4020 |
0.0002 |
0.05% |
| 2024-12-02 |
000593 |
易方达标普消费品指数美元现汇A |
0.4020 |
0.4020 |
0.3957 |
0.3957 |
0.0063 |
1.59% |
| 2024-11-29 |
000593 |
易方达标普消费品指数美元现汇A |
0.3957 |
0.3957 |
0.3920 |
0.3920 |
0.0037 |
0.94% |
| 2024-11-28 |
000593 |
易方达标普消费品指数美元现汇A |
0.3920 |
0.3920 |
0.3913 |
0.3913 |
0.0007 |
0.18% |
| 2024-11-27 |
000593 |
易方达标普消费品指数美元现汇A |
0.3913 |
0.3913 |
0.3935 |
0.3935 |
-0.0022 |
-0.56% |
| 2024-11-26 |
000593 |
易方达标普消费品指数美元现汇A |
0.3935 |
0.3935 |
0.3941 |
0.3941 |
-0.0006 |
-0.15% |
| 2024-11-25 |
000593 |
易方达标普消费品指数美元现汇A |
0.3941 |
0.3941 |
0.3903 |
0.3903 |
0.0038 |
0.97% |
| 2024-11-22 |
000593 |
易方达标普消费品指数美元现汇A |
0.3903 |
0.3903 |
0.3866 |
0.3866 |
0.0037 |
0.96% |
| 2024-11-21 |
000593 |
易方达标普消费品指数美元现汇A |
0.3866 |
0.3866 |
0.3860 |
0.3860 |
0.0006 |
0.16% |
| 2024-11-20 |
000593 |
易方达标普消费品指数美元现汇A |
0.3860 |
0.3860 |
0.3851 |
0.3851 |
0.0009 |
0.23% |
| 2024-11-19 |
000593 |
易方达标普消费品指数美元现汇A |
0.3851 |
0.3851 |
0.3851 |
0.3851 |
0.0000 |
0.00% |
| 2024-11-18 |
000593 |
易方达标普消费品指数美元现汇A |
0.3851 |
0.3851 |
0.3830 |
0.3830 |
0.0021 |
0.55% |
| 2024-11-15 |
000593 |
易方达标普消费品指数美元现汇A |
0.3830 |
0.3830 |
0.3849 |
0.3849 |
-0.0019 |
-0.49% |
| 2024-11-14 |
000593 |
易方达标普消费品指数美元现汇A |
0.3849 |
0.3849 |
0.3844 |
0.3844 |
0.0005 |
0.13% |
| 2024-11-13 |
000593 |
易方达标普消费品指数美元现汇A |
0.3844 |
0.3844 |
0.3836 |
0.3836 |
0.0008 |
0.21% |
| 2024-11-12 |
000593 |
易方达标普消费品指数美元现汇A |
0.3836 |
0.3836 |
0.3930 |
0.3930 |
-0.0094 |
-2.39% |
| 2024-11-11 |
000593 |
易方达标普消费品指数美元现汇A |
0.3930 |
0.3930 |
0.3910 |
0.3910 |
0.0020 |
0.51% |
| 2024-11-08 |
000593 |
易方达标普消费品指数美元现汇A |
0.3910 |
0.3910 |
0.3935 |
0.3935 |
-0.0025 |
-0.64% |
| 2024-11-07 |
000593 |
易方达标普消费品指数美元现汇A |
0.3935 |
0.3935 |
0.3903 |
0.3903 |
0.0032 |
0.82% |
| 2024-11-06 |
000593 |
易方达标普消费品指数美元现汇A |
0.3903 |
0.3903 |
0.3863 |
0.3863 |
0.0040 |
1.04% |
| 2024-11-05 |
000593 |
易方达标普消费品指数美元现汇A |
0.3863 |
0.3863 |
0.3872 |
0.3872 |
-0.0009 |
-0.23% |
| 2024-11-04 |
000593 |
易方达标普消费品指数美元现汇A |
0.3872 |
0.3872 |
0.3888 |
0.3888 |
-0.0016 |
-0.41% |
| 2024-11-01 |
000593 |
易方达标普消费品指数美元现汇A |
0.3888 |
0.3888 |
0.3879 |
0.3879 |
0.0009 |
0.23% |
| 2024-10-31 |
000593 |
易方达标普消费品指数美元现汇A |
0.3879 |
0.3879 |
0.3925 |
0.3925 |
-0.0046 |
-1.17% |
| 2024-10-29 |
000593 |
易方达标普消费品指数美元现汇A |
0.3969 |
0.3969 |
0.3976 |
0.3976 |
-0.0007 |
-0.18% |
| 2024-10-28 |
000593 |
易方达标普消费品指数美元现汇A |
0.3976 |
0.3976 |
0.3968 |
0.3968 |
0.0008 |
0.20% |
| 2024-10-25 |
000593 |
易方达标普消费品指数美元现汇A |
0.3968 |
0.3968 |
0.3935 |
0.3935 |
0.0033 |
0.84% |
| 2024-10-24 |
000593 |
易方达标普消费品指数美元现汇A |
0.3935 |
0.3935 |
0.3874 |
0.3874 |
0.0061 |
1.57% |
| 2024-10-23 |
000593 |
易方达标普消费品指数美元现汇A |
0.3874 |
0.3874 |
0.3906 |
0.3906 |
-0.0032 |
-0.82% |
| 2024-10-22 |
000593 |
易方达标普消费品指数美元现汇A |
0.3906 |
0.3906 |
0.3916 |
0.3916 |
-0.0010 |
-0.26% |
| 2024-10-21 |
000593 |
易方达标普消费品指数美元现汇A |
0.3916 |
0.3916 |
0.3947 |
0.3947 |
-0.0031 |
-0.79% |
| 2024-10-18 |
000593 |
易方达标普消费品指数美元现汇A |
0.3947 |
0.3947 |
0.3920 |
0.3920 |
0.0027 |
0.69% |
| 2024-10-17 |
000593 |
易方达标普消费品指数美元现汇A |
0.3920 |
0.3920 |
0.3911 |
0.3911 |
0.0009 |
0.23% |
| 2024-10-16 |
000593 |
易方达标普消费品指数美元现汇A |
0.3911 |
0.3911 |
0.3943 |
0.3943 |
-0.0032 |
-0.81% |
| 2024-10-15 |
000593 |
易方达标普消费品指数美元现汇A |
0.3943 |
0.3943 |
0.3977 |
0.3977 |
-0.0034 |
-0.85% |
| 2024-10-14 |
000593 |
易方达标普消费品指数美元现汇A |
0.3977 |
0.3977 |
0.3988 |
0.3988 |
-0.0011 |
-0.28% |
| 2024-10-11 |
000593 |
易方达标普消费品指数美元现汇A |
0.3988 |
0.3988 |
0.3972 |
0.3972 |
0.0016 |
0.40% |
| 2024-10-10 |
000593 |
易方达标普消费品指数美元现汇A |
0.3972 |
0.3972 |
0.3989 |
0.3989 |
-0.0017 |
-0.43% |
| 2024-10-09 |
000593 |
易方达标普消费品指数美元现汇A |
0.3989 |
0.3989 |
0.3974 |
0.3974 |
0.0015 |
0.38% |
| 2024-10-08 |
000593 |
易方达标普消费品指数美元现汇A |
0.3974 |
0.3974 |
0.4117 |
0.4117 |
-0.0143 |
-3.47% |
| 2024-09-27 |
000593 |
易方达标普消费品指数美元现汇A |
0.4161 |
0.4161 |
0.4077 |
0.4077 |
0.0084 |
2.06% |
| 2024-09-26 |
000593 |
易方达标普消费品指数美元现汇A |
0.4077 |
0.4077 |
0.3916 |
0.3916 |
0.0161 |
4.11% |
| 2024-09-25 |
000593 |
易方达标普消费品指数美元现汇A |
0.3916 |
0.3916 |
0.3907 |
0.3907 |
0.0009 |
0.23% |
| 2024-09-24 |
000593 |
易方达标普消费品指数美元现汇A |
0.3907 |
0.3907 |
0.3838 |
0.3838 |
0.0069 |
1.80% |
| 2024-09-23 |
000593 |
易方达标普消费品指数美元现汇A |
0.3838 |
0.3838 |
0.3812 |
0.3812 |
0.0026 |
0.68% |
| 2024-09-19 |
000593 |
易方达标普消费品指数美元现汇A |
0.3877 |
0.3877 |
0.3796 |
0.3796 |
0.0081 |
2.13% |
| 2024-09-18 |
000593 |
易方达标普消费品指数美元现汇A |
0.3796 |
0.3796 |
0.3790 |
0.3790 |
0.0006 |
0.16% |
| 2024-09-13 |
000593 |
易方达标普消费品指数美元现汇A |
0.3790 |
0.3790 |
0.3742 |
0.3742 |
0.0048 |
1.28% |
| 2024-09-12 |
000593 |
易方达标普消费品指数美元现汇A |
0.3742 |
0.3742 |
0.3710 |
0.3710 |
0.0032 |
0.86% |
| 2024-09-11 |
000593 |
易方达标普消费品指数美元现汇A |
0.3710 |
0.3710 |
0.3696 |
0.3696 |
0.0014 |
0.38% |
| 2024-09-10 |
000593 |
易方达标普消费品指数美元现汇A |
0.3696 |
0.3696 |
0.3744 |
0.3744 |
-0.0048 |
-1.28% |
| 2024-09-09 |
000593 |
易方达标普消费品指数美元现汇A |
0.3744 |
0.3744 |
0.3743 |
0.3743 |
0.0001 |
0.03% |
| 2024-09-06 |
000593 |
易方达标普消费品指数美元现汇A |
0.3743 |
0.3743 |
0.3794 |
0.3794 |
-0.0051 |
-1.34% |
| 2024-09-05 |
000593 |
易方达标普消费品指数美元现汇A |
0.3794 |
0.3794 |
0.3840 |
0.3840 |
-0.0046 |
-1.20% |
| 2024-09-03 |
000593 |
易方达标普消费品指数美元现汇A |
0.3918 |
0.3918 |
0.3958 |
0.3958 |
-0.0040 |
-1.01% |
| 2024-09-02 |
000593 |
易方达标普消费品指数美元现汇A |
0.3958 |
0.3958 |
0.3978 |
0.3978 |
-0.0020 |
-0.50% |
| 2024-08-30 |
000593 |
易方达标普消费品指数美元现汇A |
0.3978 |
0.3978 |
0.3973 |
0.3973 |
0.0005 |
0.13% |
| 2024-08-29 |
000593 |
易方达标普消费品指数美元现汇A |
0.3973 |
0.3973 |
0.3958 |
0.3958 |
0.0015 |
0.38% |
| 2024-08-28 |
000593 |
易方达标普消费品指数美元现汇A |
0.3958 |
0.3958 |
0.3975 |
0.3975 |
-0.0017 |
-0.43% |
| 2024-08-27 |
000593 |
易方达标普消费品指数美元现汇A |
0.3975 |
0.3975 |
0.3989 |
0.3989 |
-0.0014 |
-0.35% |
| 2024-08-26 |
000593 |
易方达标普消费品指数美元现汇A |
0.3989 |
0.3989 |
0.3990 |
0.3990 |
-0.0001 |
-0.03% |
| 2024-08-23 |
000593 |
易方达标普消费品指数美元现汇A |
0.3990 |
0.3990 |
0.3958 |
0.3958 |
0.0032 |
0.81% |
| 2024-08-22 |
000593 |
易方达标普消费品指数美元现汇A |
0.3958 |
0.3958 |
0.3966 |
0.3966 |
-0.0008 |
-0.20% |
| 2024-08-21 |
000593 |
易方达标普消费品指数美元现汇A |
0.3966 |
0.3966 |
0.3909 |
0.3909 |
0.0057 |
1.46% |
| 2024-08-20 |
000593 |
易方达标普消费品指数美元现汇A |
0.3909 |
0.3909 |
0.3911 |
0.3911 |
-0.0002 |
-0.05% |
| 2024-08-19 |
000593 |
易方达标普消费品指数美元现汇A |
0.3911 |
0.3911 |
0.3858 |
0.3858 |
0.0053 |
1.37% |
| 2024-08-16 |
000593 |
易方达标普消费品指数美元现汇A |
0.3858 |
0.3858 |
0.3849 |
0.3849 |
0.0009 |
0.23% |
| 2024-08-15 |
000593 |
易方达标普消费品指数美元现汇A |
0.3849 |
0.3849 |
0.3777 |
0.3777 |
0.0072 |
1.91% |
| 2024-08-14 |
000593 |
易方达标普消费品指数美元现汇A |
0.3777 |
0.3777 |
0.3744 |
0.3744 |
0.0033 |
0.88% |
| 2024-08-13 |
000593 |
易方达标普消费品指数美元现汇A |
0.3744 |
0.3744 |
0.3700 |
0.3700 |
0.0044 |
1.19% |
| 2024-08-12 |
000593 |
易方达标普消费品指数美元现汇A |
0.3700 |
0.3700 |
0.3709 |
0.3709 |
-0.0009 |
-0.24% |
| 2024-08-09 |
000593 |
易方达标普消费品指数美元现汇A |
0.3709 |
0.3709 |
0.3700 |
0.3700 |
0.0009 |
0.24% |
| 2024-08-08 |
000593 |
易方达标普消费品指数美元现汇A |
0.3700 |
0.3700 |
0.3684 |
0.3684 |
0.0016 |
0.43% |
| 2024-08-07 |
000593 |
易方达标普消费品指数美元现汇A |
0.3684 |
0.3684 |
0.3668 |
0.3668 |
0.0016 |
0.44% |
| 2024-08-06 |
000593 |
易方达标普消费品指数美元现汇A |
0.3668 |
0.3668 |
0.3648 |
0.3648 |
0.0020 |
0.55% |
| 2024-08-05 |
000593 |
易方达标普消费品指数美元现汇A |
0.3648 |
0.3648 |
0.3686 |
0.3686 |
-0.0038 |
-1.03% |
| 2024-08-02 |
000593 |
易方达标普消费品指数美元现汇A |
0.3686 |
0.3686 |
0.3774 |
0.3774 |
-0.0088 |
-2.33% |
| 2024-08-01 |
000593 |
易方达标普消费品指数美元现汇A |
0.3774 |
0.3774 |
0.3824 |
0.3824 |
-0.0050 |
-1.31% |
| 2024-07-30 |
000593 |
易方达标普消费品指数美元现汇A |
0.3824 |
0.3824 |
0.3846 |
0.3846 |
-0.0022 |
-0.57% |
| 2024-07-29 |
000593 |
易方达标普消费品指数美元现汇A |
0.3846 |
0.3846 |
0.3857 |
0.3857 |
-0.0011 |
-0.29% |
| 2024-07-26 |
000593 |
易方达标普消费品指数美元现汇A |
0.3857 |
0.3857 |
0.3784 |
0.3784 |
0.0073 |
1.93% |
| 2024-07-25 |
000593 |
易方达标普消费品指数美元现汇A |
0.3784 |
0.3784 |
0.3827 |
0.3827 |
-0.0043 |
-1.12% |
| 2024-07-24 |
000593 |
易方达标普消费品指数美元现汇A |
0.3827 |
0.3827 |
0.3948 |
0.3948 |
-0.0121 |
-3.06% |
| 2024-07-23 |
000593 |
易方达标普消费品指数美元现汇A |
0.3948 |
0.3948 |
0.3948 |
0.3948 |
0.0000 |
0.00% |
| 2024-07-22 |
000593 |
易方达标普消费品指数美元现汇A |
0.3948 |
0.3948 |
0.3905 |
0.3905 |
0.0043 |
1.10% |
| 2024-07-19 |
000593 |
易方达标普消费品指数美元现汇A |
0.3905 |
0.3905 |
0.3948 |
0.3948 |
-0.0043 |
-1.09% |
| 2024-07-18 |
000593 |
易方达标普消费品指数美元现汇A |
0.3948 |
0.3948 |
0.3947 |
0.3947 |
0.0001 |
0.03% |
| 2024-07-17 |
000593 |
易方达标普消费品指数美元现汇A |
0.3947 |
0.3947 |
0.3984 |
0.3984 |
-0.0037 |
-0.93% |
| 2024-07-16 |
000593 |
易方达标普消费品指数美元现汇A |
0.3984 |
0.3984 |
0.3978 |
0.3978 |
0.0006 |
0.15% |
| 2024-07-15 |
000593 |
易方达标普消费品指数美元现汇A |
0.3978 |
0.3978 |
0.4040 |
0.4040 |
-0.0062 |
-1.53% |
| 2024-07-12 |
000593 |
易方达标普消费品指数美元现汇A |
0.4040 |
0.4040 |
0.3978 |
0.3978 |
0.0062 |
1.56% |
| 2024-07-11 |
000593 |
易方达标普消费品指数美元现汇A |
0.3978 |
0.3978 |
0.3956 |
0.3956 |
0.0022 |
0.56% |
| 2024-07-10 |
000593 |
易方达标普消费品指数美元现汇A |
0.3956 |
0.3956 |
0.3928 |
0.3928 |
0.0028 |
0.71% |
| 2024-07-09 |
000593 |
易方达标普消费品指数美元现汇A |
0.3928 |
0.3928 |
0.3952 |
0.3952 |
-0.0024 |
-0.61% |
| 2024-07-08 |
000593 |
易方达标普消费品指数美元现汇A |
0.3952 |
0.3952 |
0.3961 |
0.3961 |
-0.0009 |
-0.23% |
| 2024-07-05 |
000593 |
易方达标普消费品指数美元现汇A |
0.3961 |
0.3961 |
0.3970 |
0.3970 |
-0.0009 |
-0.23% |
| 2024-07-04 |
000593 |
易方达标普消费品指数美元现汇A |
0.3970 |
0.3970 |
0.3947 |
0.3947 |
0.0023 |
0.58% |
| 2024-07-03 |
000593 |
易方达标普消费品指数美元现汇A |
0.3947 |
0.3947 |
0.3919 |
0.3919 |
0.0028 |
0.71% |
| 2024-07-02 |
000593 |
易方达标普消费品指数美元现汇A |
0.3919 |
0.3919 |
0.3915 |
0.3915 |
0.0004 |
0.10% |
| 2024-07-01 |
000593 |
易方达标普消费品指数美元现汇A |
0.3915 |
0.3915 |
0.3926 |
0.3926 |
-0.0011 |
-0.28% |
| 2024-06-30 |
000593 |
易方达标普消费品指数美元现汇A |
0.3926 |
0.3926 |
0.3968 |
0.3968 |
-0.0042 |
-1.06% |
| 2024-06-27 |
000593 |
易方达标普消费品指数美元现汇A |
0.3968 |
0.3968 |
0.3989 |
0.3989 |
-0.0021 |
-0.53% |
| 2024-06-26 |
000593 |
易方达标普消费品指数美元现汇A |
0.3989 |
0.3989 |
0.4013 |
0.4013 |
-0.0024 |
-0.60% |
| 2024-06-25 |
000593 |
易方达标普消费品指数美元现汇A |
0.4013 |
0.4013 |
0.3989 |
0.3989 |
0.0024 |
0.60% |
| 2024-06-24 |
000593 |
易方达标普消费品指数美元现汇A |
0.3989 |
0.3989 |
0.3951 |
0.3951 |
0.0038 |
0.96% |
| 2024-06-21 |
000593 |
易方达标普消费品指数美元现汇A |
0.3951 |
0.3951 |
0.3970 |
0.3970 |
-0.0019 |
-0.48% |
| 2024-06-20 |
000593 |
易方达标普消费品指数美元现汇A |
0.3970 |
0.3970 |
0.3955 |
0.3955 |
0.0015 |
0.38% |
| 2024-06-19 |
000593 |
易方达标普消费品指数美元现汇A |
0.3955 |
0.3955 |
0.3957 |
0.3957 |
-0.0002 |
-0.05% |
| 2024-06-18 |
000593 |
易方达标普消费品指数美元现汇A |
0.3957 |
0.3957 |
0.3971 |
0.3971 |
-0.0014 |
-0.35% |
| 2024-06-17 |
000593 |
易方达标普消费品指数美元现汇A |
0.3971 |
0.3971 |
0.3951 |
0.3951 |
0.0020 |
0.51% |
| 2024-06-13 |
000593 |
易方达标普消费品指数美元现汇A |
0.4037 |
0.4037 |
0.4046 |
0.4046 |
-0.0009 |
-0.22% |
| 2024-06-12 |
000593 |
易方达标普消费品指数美元现汇A |
0.4046 |
0.4046 |
0.4023 |
0.4023 |
0.0023 |
0.57% |
| 2024-06-07 |
000593 |
易方达标普消费品指数美元现汇A |
0.4105 |
0.4105 |
0.4123 |
0.4123 |
-0.0018 |
-0.44% |
| 2024-06-06 |
000593 |
易方达标普消费品指数美元现汇A |
0.4123 |
0.4123 |
0.4107 |
0.4107 |
0.0016 |
0.39% |
| 2024-06-05 |
000593 |
易方达标普消费品指数美元现汇A |
0.4107 |
0.4107 |
0.4056 |
0.4056 |
0.0051 |
1.26% |
| 2024-06-04 |
000593 |
易方达标普消费品指数美元现汇A |
0.4056 |
0.4056 |
0.4051 |
0.4051 |
0.0005 |
0.12% |
| 2024-06-03 |
000593 |
易方达标普消费品指数美元现汇A |
0.4051 |
0.4051 |
0.4044 |
0.4044 |
0.0007 |
0.17% |
| 2024-05-31 |
000593 |
易方达标普消费品指数美元现汇A |
0.4044 |
0.4044 |
0.4012 |
0.4012 |
0.0032 |
0.80% |
| 2024-05-30 |
000593 |
易方达标普消费品指数美元现汇A |
0.4012 |
0.4012 |
0.3991 |
0.3991 |
0.0021 |
0.53% |
| 2024-05-28 |
000593 |
易方达标普消费品指数美元现汇A |
0.4051 |
0.4051 |
0.4068 |
0.4068 |
-0.0017 |
-0.42% |
| 2024-05-27 |
000593 |
易方达标普消费品指数美元现汇A |
0.4068 |
0.4068 |
0.4051 |
0.4051 |
0.0017 |
0.42% |
| 2024-05-24 |
000593 |
易方达标普消费品指数美元现汇A |
0.4051 |
0.4051 |
0.4014 |
0.4014 |
0.0037 |
0.92% |
| 2024-05-23 |
000593 |
易方达标普消费品指数美元现汇A |
0.4014 |
0.4014 |
0.4031 |
0.4031 |
-0.0017 |
-0.42% |
| 2024-05-22 |
000593 |
易方达标普消费品指数美元现汇A |
0.4031 |
0.4031 |
0.4109 |
0.4109 |
-0.0078 |
-1.90% |
| 2024-05-21 |
000593 |
易方达标普消费品指数美元现汇A |
0.4109 |
0.4109 |
0.4134 |
0.4134 |
-0.0025 |
-0.60% |
| 2024-05-20 |
000593 |
易方达标普消费品指数美元现汇A |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
0.0000 |
0.00% |
| 2024-05-17 |
000593 |
易方达标普消费品指数美元现汇A |
0.4134 |
0.4134 |
0.4130 |
0.4130 |
0.0004 |
0.10% |
| 2024-05-16 |
000593 |
易方达标普消费品指数美元现汇A |
0.4130 |
0.4130 |
0.4118 |
0.4118 |
0.0012 |
0.29% |
| 2024-05-15 |
000593 |
易方达标普消费品指数美元现汇A |
0.4118 |
0.4118 |
0.4112 |
0.4112 |
0.0006 |
0.15% |
| 2024-05-14 |
000593 |
易方达标普消费品指数美元现汇A |
0.4112 |
0.4112 |
0.4079 |
0.4079 |
0.0033 |
0.81% |
| 2024-05-13 |
000593 |
易方达标普消费品指数美元现汇A |
0.4079 |
0.4079 |
0.4084 |
0.4084 |
-0.0005 |
-0.12% |
| 2024-05-10 |
000593 |
易方达标普消费品指数美元现汇A |
0.4084 |
0.4084 |
0.4077 |
0.4077 |
0.0007 |
0.17% |
| 2024-05-09 |
000593 |
易方达标普消费品指数美元现汇A |
0.4077 |
0.4077 |
0.4055 |
0.4055 |
0.0022 |
0.54% |
| 2024-05-08 |
000593 |
易方达标普消费品指数美元现汇A |
0.4055 |
0.4055 |
0.4067 |
0.4067 |
-0.0012 |
-0.30% |
| 2024-05-07 |
000593 |
易方达标普消费品指数美元现汇A |
0.4067 |
0.4067 |
0.4076 |
0.4076 |
-0.0009 |
-0.22% |
| 2024-05-06 |
000593 |
易方达标普消费品指数美元现汇A |
0.4076 |
0.4076 |
0.4005 |
0.4005 |
0.0071 |
1.77% |
| 2024-04-29 |
000593 |
易方达标普消费品指数美元现汇A |
0.4074 |
0.4074 |
0.4069 |
0.4069 |
0.0005 |
0.12% |
| 2024-04-26 |
000593 |
易方达标普消费品指数美元现汇A |
0.4069 |
0.4069 |
0.4008 |
0.4008 |
0.0061 |
1.52% |
| 2024-04-24 |
000593 |
易方达标普消费品指数美元现汇A |
0.4065 |
0.4065 |
0.4037 |
0.4037 |
0.0028 |
0.69% |
| 2024-04-23 |
000593 |
易方达标普消费品指数美元现汇A |
0.4037 |
0.4037 |
0.3984 |
0.3984 |
0.0053 |
1.33% |
| 2024-04-22 |
000593 |
易方达标普消费品指数美元现汇A |
0.3984 |
0.3984 |
0.3975 |
0.3975 |
0.0009 |
0.23% |
| 2024-04-19 |
000593 |
易方达标普消费品指数美元现汇A |
0.3975 |
0.3975 |
0.4000 |
0.4000 |
-0.0025 |
-0.63% |
| 2024-04-18 |
000593 |
易方达标普消费品指数美元现汇A |
0.4000 |
0.4000 |
0.4015 |
0.4015 |
-0.0015 |
-0.37% |
| 2024-04-17 |
000593 |
易方达标普消费品指数美元现汇A |
0.4015 |
0.4015 |
0.3982 |
0.3982 |
0.0033 |
0.83% |
| 2024-04-15 |
000593 |
易方达标普消费品指数美元现汇A |
0.4038 |
0.4038 |
0.4043 |
0.4043 |
-0.0005 |
-0.12% |
| 2024-04-12 |
000593 |
易方达标普消费品指数美元现汇A |
0.4043 |
0.4043 |
0.4109 |
0.4109 |
-0.0066 |
-1.61% |
| 2024-04-11 |
000593 |
易方达标普消费品指数美元现汇A |
0.4109 |
0.4109 |
0.4124 |
0.4124 |
-0.0015 |
-0.36% |
| 2024-04-09 |
000593 |
易方达标普消费品指数美元现汇A |
0.4167 |
0.4167 |
0.4192 |
0.4192 |
-0.0025 |
-0.60% |
| 2024-04-08 |
000593 |
易方达标普消费品指数美元现汇A |
0.4192 |
0.4192 |
0.4211 |
0.4211 |
-0.0019 |
-0.45% |
| 2024-04-03 |
000593 |
易方达标普消费品指数美元现汇A |
0.4211 |
0.4211 |
0.4205 |
0.4205 |
0.0006 |
0.14% |
| 2024-04-02 |
000593 |
易方达标普消费品指数美元现汇A |
0.4205 |
0.4205 |
0.4273 |
0.4273 |
-0.0068 |
-1.59% |
| 2024-04-01 |
000593 |
易方达标普消费品指数美元现汇A |
0.4273 |
0.4273 |
0.4280 |
0.4280 |
-0.0007 |
-0.16% |
| 2024-03-29 |
000593 |
易方达标普消费品指数美元现汇A |
0.4280 |
0.4280 |
0.4286 |
0.4286 |
-0.0006 |
-0.14% |
| 2024-03-28 |
000593 |
易方达标普消费品指数美元现汇A |
0.4286 |
0.4286 |
0.4279 |
0.4279 |
0.0007 |
0.16% |
| 2024-03-27 |
000593 |
易方达标普消费品指数美元现汇A |
0.4279 |
0.4279 |
0.4251 |
0.4251 |
0.0028 |
0.66% |
| 2024-03-26 |
000593 |
易方达标普消费品指数美元现汇A |
0.4251 |
0.4251 |
0.4240 |
0.4240 |
0.0011 |
0.26% |
| 2024-03-25 |
000593 |
易方达标普消费品指数美元现汇A |
0.4240 |
0.4240 |
0.4249 |
0.4249 |
-0.0009 |
-0.21% |
| 2024-03-22 |
000593 |
易方达标普消费品指数美元现汇A |
0.4249 |
0.4249 |
0.4339 |
0.4339 |
-0.0090 |
-2.07% |
| 2024-03-21 |
000593 |
易方达标普消费品指数美元现汇A |
0.4339 |
0.4339 |
0.4305 |
0.4305 |
0.0034 |
0.79% |
| 2024-03-20 |
000593 |
易方达标普消费品指数美元现汇A |
0.4305 |
0.4305 |
0.4329 |
0.4329 |
-0.0024 |
-0.55% |
| 2024-03-19 |
000593 |
易方达标普消费品指数美元现汇A |
0.4329 |
0.4329 |
0.4329 |
0.4329 |
0.0000 |
0.00% |
| 2024-03-18 |
000593 |
易方达标普消费品指数美元现汇A |
0.4329 |
0.4329 |
0.4341 |
0.4341 |
-0.0012 |
-0.28% |
| 2024-03-15 |
000593 |
易方达标普消费品指数美元现汇A |
0.4341 |
0.4341 |
0.4382 |
0.4382 |
-0.0041 |
-0.94% |
| 2024-03-14 |
000593 |
易方达标普消费品指数美元现汇A |
0.4382 |
0.4382 |
0.4383 |
0.4383 |
-0.0001 |
-0.02% |
| 2024-03-13 |
000593 |
易方达标普消费品指数美元现汇A |
0.4383 |
0.4383 |
0.4356 |
0.4356 |
0.0027 |
0.62% |
| 2024-03-12 |
000593 |
易方达标普消费品指数美元现汇A |
0.4356 |
0.4356 |
0.4316 |
0.4316 |
0.0040 |
0.93% |
| 2024-03-11 |
000593 |
易方达标普消费品指数美元现汇A |
0.4316 |
0.4316 |
0.4311 |
0.4311 |
0.0005 |
0.12% |
| 2024-03-08 |
000593 |
易方达标普消费品指数美元现汇A |
0.4311 |
0.4311 |
0.4269 |
0.4269 |
0.0042 |
0.98% |
| 2024-03-07 |
000593 |
易方达标普消费品指数美元现汇A |
0.4269 |
0.4269 |
0.4231 |
0.4231 |
0.0038 |
0.90% |
| 2024-03-06 |
000593 |
易方达标普消费品指数美元现汇A |
0.4231 |
0.4231 |
0.4239 |
0.4239 |
-0.0008 |
-0.19% |
| 2024-03-05 |
000593 |
易方达标普消费品指数美元现汇A |
0.4239 |
0.4239 |
0.4269 |
0.4269 |
-0.0030 |
-0.70% |
| 2024-03-04 |
000593 |
易方达标普消费品指数美元现汇A |
0.4269 |
0.4269 |
0.4308 |
0.4308 |
-0.0039 |
-0.91% |
| 2024-03-01 |
000593 |
易方达标普消费品指数美元现汇A |
0.4308 |
0.4308 |
0.4306 |
0.4306 |
0.0002 |
0.05% |
| 2024-02-29 |
000593 |
易方达标普消费品指数美元现汇A |
0.4306 |
0.4306 |
0.4293 |
0.4293 |
0.0013 |
0.30% |
| 2024-02-28 |
000593 |
易方达标普消费品指数美元现汇A |
0.4293 |
0.4293 |
0.4285 |
0.4285 |
0.0008 |
0.19% |
| 2024-02-27 |
000593 |
易方达标普消费品指数美元现汇A |
0.4285 |
0.4285 |
0.4254 |
0.4254 |
0.0031 |
0.73% |
| 2024-02-26 |
000593 |
易方达标普消费品指数美元现汇A |
0.4254 |
0.4254 |
0.4275 |
0.4275 |
-0.0021 |
-0.49% |
| 2024-02-23 |
000593 |
易方达标普消费品指数美元现汇A |
0.4275 |
0.4275 |
0.4248 |
0.4248 |
0.0027 |
0.64% |
| 2024-02-22 |
000593 |
易方达标普消费品指数美元现汇A |
0.4248 |
0.4248 |
0.4176 |
0.4176 |
0.0072 |
1.72% |
| 2024-02-21 |
000593 |
易方达标普消费品指数美元现汇A |
0.4176 |
0.4176 |
0.4154 |
0.4154 |
0.0022 |
0.53% |
| 2024-02-20 |
000593 |
易方达标普消费品指数美元现汇A |
0.4154 |
0.4154 |
0.4169 |
0.4169 |
-0.0015 |
-0.36% |
| 2024-02-19 |
000593 |
易方达标普消费品指数美元现汇A |
0.4169 |
0.4169 |
0.4081 |
0.4081 |
0.0088 |
2.16% |
