广发主题领先混合A(广发主题领先)基金净值查询(000477)
今天最新净值
1.8400
-0.0051 -0.2800%
2025-02-14
盘中实时估值(仅供参考)
1.7741
-0.0006 -0.0340%
- 累计净值：1.8400
- 成立日期：2014-07-31
- 基金类型：混合型-灵活
- 成立份额：4.204亿份
- 最近份额：7.4246亿
- 最近资产：13.49亿元
- 基金公司：广发基金
- 基金经理：吴兴武 冯汉杰
近一年广发主题领先混合A|广发主题领先基金净值查询
近一年,广发主题领先混合A(000477)基金累计收益率5.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
000477 |
广发主题领先混合A |
1.8541 |
1.8541 |
1.8400 |
1.8400 |
0.0141 |
0.77% |
| 2025-02-13 |
000477 |
广发主题领先混合A |
1.8400 |
1.8400 |
1.8451 |
1.8451 |
-0.0051 |
-0.28% |
| 2025-02-12 |
000477 |
广发主题领先混合A |
1.8451 |
1.8451 |
1.8521 |
1.8521 |
-0.0070 |
-0.38% |
| 2025-02-11 |
000477 |
广发主题领先混合A |
1.8521 |
1.8521 |
1.8434 |
1.8434 |
0.0087 |
0.47% |
| 2025-02-10 |
000477 |
广发主题领先混合A |
1.8434 |
1.8434 |
1.8392 |
1.8392 |
0.0042 |
0.23% |
| 2025-02-07 |
000477 |
广发主题领先混合A |
1.8392 |
1.8392 |
1.8242 |
1.8242 |
0.0150 |
0.82% |
| 2025-02-06 |
000477 |
广发主题领先混合A |
1.8242 |
1.8242 |
1.8215 |
1.8215 |
0.0027 |
0.15% |
| 2025-02-05 |
000477 |
广发主题领先混合A |
1.8215 |
1.8215 |
1.8228 |
1.8228 |
-0.0013 |
-0.07% |
| 2025-01-27 |
000477 |
广发主题领先混合A |
1.8228 |
1.8228 |
1.8162 |
1.8162 |
0.0066 |
0.36% |
| 2025-01-22 |
000477 |
广发主题领先混合A |
1.8188 |
1.8188 |
1.8180 |
1.8180 |
0.0008 |
0.04% |
|
|
| 2025-01-14 |
000477 |
广发主题领先混合A |
1.8091 |
1.8091 |
1.7921 |
1.7921 |
0.0170 |
0.95% |
| 2025-01-13 |
000477 |
广发主题领先混合A |
1.7921 |
1.7921 |
1.7934 |
1.7934 |
-0.0013 |
-0.07% |
| 2025-01-10 |
000477 |
广发主题领先混合A |
1.7934 |
1.7934 |
1.8059 |
1.8059 |
-0.0125 |
-0.69% |
| 2025-01-09 |
000477 |
广发主题领先混合A |
1.8059 |
1.8059 |
1.8206 |
1.8206 |
-0.0147 |
-0.81% |
| 2025-01-08 |
000477 |
广发主题领先混合A |
1.8206 |
1.8206 |
1.8164 |
1.8164 |
0.0042 |
0.23% |
| 2025-01-07 |
000477 |
广发主题领先混合A |
1.8164 |
1.8164 |
1.8192 |
1.8192 |
-0.0028 |
-0.15% |
| 2025-01-06 |
000477 |
广发主题领先混合A |
1.8192 |
1.8192 |
1.8201 |
1.8201 |
-0.0009 |
-0.05% |
| 2025-01-03 |
000477 |
广发主题领先混合A |
1.8201 |
1.8201 |
1.8191 |
1.8191 |
0.0010 |
0.05% |
| 2025-01-02 |
000477 |
广发主题领先混合A |
1.8191 |
1.8191 |
1.8304 |
1.8304 |
-0.0113 |
-0.62% |
| 2024-12-31 |
000477 |
广发主题领先混合A |
1.8304 |
1.8304 |
1.8349 |
1.8349 |
-0.0045 |
-0.25% |
| 2024-12-26 |
000477 |
广发主题领先混合A |
1.8313 |
1.8313 |
1.8365 |
1.8365 |
-0.0052 |
-0.28% |
| 2024-12-25 |
000477 |
广发主题领先混合A |
1.8365 |
1.8365 |
1.8369 |
1.8369 |
-0.0004 |
-0.02% |
| 2024-12-24 |
000477 |
广发主题领先混合A |
1.8369 |
1.8369 |
1.8244 |
1.8244 |
0.0125 |
0.69% |
| 2024-12-23 |
000477 |
广发主题领先混合A |
1.8244 |
1.8244 |
1.8192 |
1.8192 |
0.0052 |
0.29% |
| 2024-12-20 |
000477 |
广发主题领先混合A |
1.8192 |
1.8192 |
1.8293 |
1.8293 |
-0.0101 |
-0.55% |
|
|
| 2024-12-19 |
000477 |
广发主题领先混合A |
1.8293 |
1.8293 |
1.8418 |
1.8418 |
-0.0125 |
-0.68% |
| 2024-12-18 |
000477 |
广发主题领先混合A |
1.8418 |
1.8418 |
1.8468 |
1.8468 |
-0.0050 |
-0.27% |
| 2024-12-17 |
000477 |
广发主题领先混合A |
1.8468 |
1.8468 |
1.8609 |
1.8609 |
-0.0141 |
-0.76% |
| 2024-12-16 |
000477 |
广发主题领先混合A |
1.8609 |
1.8609 |
1.8463 |
1.8463 |
0.0146 |
0.79% |
| 2024-12-13 |
000477 |
广发主题领先混合A |
1.8463 |
1.8463 |
1.8603 |
1.8603 |
-0.0140 |
-0.75% |
| 2024-12-12 |
000477 |
广发主题领先混合A |
1.8603 |
1.8603 |
1.8429 |
1.8429 |
0.0174 |
0.94% |
| 2024-12-11 |
000477 |
广发主题领先混合A |
1.8429 |
1.8429 |
1.8326 |
1.8326 |
0.0103 |
0.56% |
| 2024-12-10 |
000477 |
广发主题领先混合A |
1.8326 |
1.8326 |
1.8331 |
1.8331 |
-0.0005 |
-0.03% |
| 2024-12-09 |
000477 |
广发主题领先混合A |
1.8331 |
1.8331 |
1.8269 |
1.8269 |
0.0062 |
0.34% |
| 2024-12-06 |
000477 |
广发主题领先混合A |
1.8269 |
1.8269 |
1.8230 |
1.8230 |
0.0039 |
0.21% |
| 2024-12-05 |
000477 |
广发主题领先混合A |
1.8230 |
1.8230 |
1.8333 |
1.8333 |
-0.0103 |
-0.56% |
| 2024-12-04 |
000477 |
广发主题领先混合A |
1.8333 |
1.8333 |
1.8238 |
1.8238 |
0.0095 |
0.52% |
| 2024-12-03 |
000477 |
广发主题领先混合A |
1.8238 |
1.8238 |
1.8094 |
1.8094 |
0.0144 |
0.80% |
| 2024-12-02 |
000477 |
广发主题领先混合A |
1.8094 |
1.8094 |
1.7903 |
1.7903 |
0.0191 |
1.07% |
| 2024-11-29 |
000477 |
广发主题领先混合A |
1.7903 |
1.7903 |
1.7735 |
1.7735 |
0.0168 |
0.95% |
| 2024-11-28 |
000477 |
广发主题领先混合A |
1.7735 |
1.7735 |
1.7854 |
1.7854 |
-0.0119 |
-0.67% |
| 2024-11-27 |
000477 |
广发主题领先混合A |
1.7854 |
1.7854 |
1.7707 |
1.7707 |
0.0147 |
0.83% |
| 2024-11-26 |
000477 |
广发主题领先混合A |
1.7707 |
1.7707 |
1.7747 |
1.7747 |
-0.0040 |
-0.23% |
| 2024-11-25 |
000477 |
广发主题领先混合A |
1.7747 |
1.7747 |
1.7857 |
1.7857 |
-0.0110 |
-0.62% |
| 2024-11-22 |
000477 |
广发主题领先混合A |
1.7857 |
1.7857 |
1.8277 |
1.8277 |
-0.0420 |
-2.30% |
| 2024-11-21 |
000477 |
广发主题领先混合A |
1.8277 |
1.8277 |
1.8202 |
1.8202 |
0.0075 |
0.41% |
| 2024-11-20 |
000477 |
广发主题领先混合A |
1.8202 |
1.8202 |
1.8150 |
1.8150 |
0.0052 |
0.29% |
| 2024-11-19 |
000477 |
广发主题领先混合A |
1.8150 |
1.8150 |
1.8003 |
1.8003 |
0.0147 |
0.82% |
| 2024-11-18 |
000477 |
广发主题领先混合A |
1.8003 |
1.8003 |
1.7968 |
1.7968 |
0.0035 |
0.19% |
| 2024-11-15 |
000477 |
广发主题领先混合A |
1.7968 |
1.7968 |
1.8122 |
1.8122 |
-0.0154 |
-0.85% |
| 2024-11-14 |
000477 |
广发主题领先混合A |
1.8122 |
1.8122 |
1.8383 |
1.8383 |
-0.0261 |
-1.42% |
| 2024-11-13 |
000477 |
广发主题领先混合A |
1.8383 |
1.8383 |
1.8290 |
1.8290 |
0.0093 |
0.51% |
| 2024-11-12 |
000477 |
广发主题领先混合A |
1.8290 |
1.8290 |
1.8399 |
1.8399 |
-0.0109 |
-0.59% |
| 2024-11-11 |
000477 |
广发主题领先混合A |
1.8399 |
1.8399 |
1.8422 |
1.8422 |
-0.0023 |
-0.12% |
| 2024-11-08 |
000477 |
广发主题领先混合A |
1.8422 |
1.8422 |
1.8496 |
1.8496 |
-0.0074 |
-0.40% |
| 2024-11-07 |
000477 |
广发主题领先混合A |
1.8496 |
1.8496 |
1.8518 |
1.8518 |
-0.0022 |
-0.12% |
| 2024-11-06 |
000477 |
广发主题领先混合A |
1.8518 |
1.8518 |
1.8709 |
1.8709 |
-0.0191 |
-1.02% |
| 2024-11-05 |
000477 |
广发主题领先混合A |
1.8709 |
1.8709 |
1.8630 |
1.8630 |
0.0079 |
0.42% |
| 2024-11-04 |
000477 |
广发主题领先混合A |
1.8630 |
1.8630 |
1.8441 |
1.8441 |
0.0189 |
1.02% |
| 2024-11-01 |
000477 |
广发主题领先混合A |
1.8441 |
1.8441 |
1.8369 |
1.8369 |
0.0072 |
0.39% |
| 2024-10-31 |
000477 |
广发主题领先混合A |
1.8369 |
1.8369 |
1.8627 |
1.8627 |
-0.0258 |
-1.39% |
| 2024-10-30 |
000477 |
广发主题领先混合A |
1.8627 |
1.8627 |
1.8674 |
1.8674 |
-0.0047 |
-0.25% |
| 2024-10-29 |
000477 |
广发主题领先混合A |
1.8674 |
1.8674 |
1.8741 |
1.8741 |
-0.0067 |
-0.36% |
| 2024-10-28 |
000477 |
广发主题领先混合A |
1.8741 |
1.8741 |
1.8633 |
1.8633 |
0.0108 |
0.58% |
| 2024-10-25 |
000477 |
广发主题领先混合A |
1.8633 |
1.8633 |
1.8682 |
1.8682 |
-0.0049 |
-0.26% |
| 2024-10-24 |
000477 |
广发主题领先混合A |
1.8682 |
1.8682 |
1.8890 |
1.8890 |
-0.0208 |
-1.10% |
| 2024-10-23 |
000477 |
广发主题领先混合A |
1.8890 |
1.8890 |
1.8878 |
1.8878 |
0.0012 |
0.06% |
| 2024-10-22 |
000477 |
广发主题领先混合A |
1.8878 |
1.8878 |
1.8815 |
1.8815 |
0.0063 |
0.33% |
| 2024-10-21 |
000477 |
广发主题领先混合A |
1.8815 |
1.8815 |
1.8678 |
1.8678 |
0.0137 |
0.73% |
| 2024-10-18 |
000477 |
广发主题领先混合A |
1.8678 |
1.8678 |
1.8419 |
1.8419 |
0.0259 |
1.41% |
| 2024-10-17 |
000477 |
广发主题领先混合A |
1.8419 |
1.8419 |
1.8571 |
1.8571 |
-0.0152 |
-0.82% |
| 2024-10-16 |
000477 |
广发主题领先混合A |
1.8571 |
1.8571 |
1.8466 |
1.8466 |
0.0105 |
0.57% |
| 2024-10-15 |
000477 |
广发主题领先混合A |
1.8466 |
1.8466 |
1.8728 |
1.8728 |
-0.0262 |
-1.40% |
| 2024-10-14 |
000477 |
广发主题领先混合A |
1.8728 |
1.8728 |
1.8587 |
1.8587 |
0.0141 |
0.76% |
| 2024-10-11 |
000477 |
广发主题领先混合A |
1.8587 |
1.8587 |
1.8792 |
1.8792 |
-0.0205 |
-1.09% |
| 2024-10-10 |
000477 |
广发主题领先混合A |
1.8792 |
1.8792 |
1.8727 |
1.8727 |
0.0065 |
0.35% |
| 2024-10-09 |
000477 |
广发主题领先混合A |
1.8727 |
1.8727 |
1.9578 |
1.9578 |
-0.0851 |
-4.35% |
| 2024-10-08 |
000477 |
广发主题领先混合A |
1.9578 |
1.9578 |
1.9080 |
1.9080 |
0.0498 |
2.61% |
| 2024-09-30 |
000477 |
广发主题领先混合A |
1.9080 |
1.9080 |
1.8152 |
1.8152 |
0.0928 |
5.11% |
| 2024-09-27 |
000477 |
广发主题领先混合A |
1.8152 |
1.8152 |
1.7883 |
1.7883 |
0.0269 |
1.50% |
| 2024-09-26 |
000477 |
广发主题领先混合A |
1.7883 |
1.7883 |
1.7691 |
1.7691 |
0.0192 |
1.09% |
| 2024-09-25 |
000477 |
广发主题领先混合A |
1.7691 |
1.7691 |
1.7632 |
1.7632 |
0.0059 |
0.33% |
| 2024-09-24 |
000477 |
广发主题领先混合A |
1.7632 |
1.7632 |
1.7395 |
1.7395 |
0.0237 |
1.36% |
| 2024-09-23 |
000477 |
广发主题领先混合A |
1.7395 |
1.7395 |
1.7390 |
1.7390 |
0.0005 |
0.03% |
| 2024-09-20 |
000477 |
广发主题领先混合A |
1.7390 |
1.7390 |
1.7380 |
1.7380 |
0.0010 |
0.06% |
| 2024-09-19 |
000477 |
广发主题领先混合A |
1.7380 |
1.7380 |
1.7372 |
1.7372 |
0.0008 |
0.05% |
| 2024-09-18 |
000477 |
广发主题领先混合A |
1.7372 |
1.7372 |
1.7333 |
1.7333 |
0.0039 |
0.23% |
| 2024-09-13 |
000477 |
广发主题领先混合A |
1.7333 |
1.7333 |
1.7344 |
1.7344 |
-0.0011 |
-0.06% |
| 2024-09-12 |
000477 |
广发主题领先混合A |
1.7344 |
1.7344 |
1.7375 |
1.7375 |
-0.0031 |
-0.18% |
| 2024-09-11 |
000477 |
广发主题领先混合A |
1.7375 |
1.7375 |
1.7357 |
1.7357 |
0.0018 |
0.10% |
| 2024-09-10 |
000477 |
广发主题领先混合A |
1.7357 |
1.7357 |
1.7389 |
1.7389 |
-0.0032 |
-0.18% |
| 2024-09-09 |
000477 |
广发主题领先混合A |
1.7389 |
1.7389 |
1.7473 |
1.7473 |
-0.0084 |
-0.48% |
| 2024-09-06 |
000477 |
广发主题领先混合A |
1.7473 |
1.7473 |
1.7546 |
1.7546 |
-0.0073 |
-0.42% |
| 2024-09-05 |
000477 |
广发主题领先混合A |
1.7546 |
1.7546 |
1.7549 |
1.7549 |
-0.0003 |
-0.02% |
| 2024-09-04 |
000477 |
广发主题领先混合A |
1.7549 |
1.7549 |
1.7550 |
1.7550 |
-0.0001 |
-0.01% |
| 2024-09-03 |
000477 |
广发主题领先混合A |
1.7550 |
1.7550 |
1.7505 |
1.7505 |
0.0045 |
0.26% |
| 2024-09-02 |
000477 |
广发主题领先混合A |
1.7505 |
1.7505 |
1.7586 |
1.7586 |
-0.0081 |
-0.46% |
| 2024-08-30 |
000477 |
广发主题领先混合A |
1.7586 |
1.7586 |
1.7606 |
1.7606 |
-0.0020 |
-0.11% |
| 2024-08-29 |
000477 |
广发主题领先混合A |
1.7606 |
1.7606 |
1.7602 |
1.7602 |
0.0004 |
0.02% |
| 2024-08-28 |
000477 |
广发主题领先混合A |
1.7602 |
1.7602 |
1.7601 |
1.7601 |
0.0001 |
0.01% |
| 2024-08-27 |
000477 |
广发主题领先混合A |
1.7601 |
1.7601 |
1.7647 |
1.7647 |
-0.0046 |
-0.26% |
| 2024-08-26 |
000477 |
广发主题领先混合A |
1.7647 |
1.7647 |
1.7681 |
1.7681 |
-0.0034 |
-0.19% |
| 2024-08-23 |
000477 |
广发主题领先混合A |
1.7681 |
1.7681 |
1.7693 |
1.7693 |
-0.0012 |
-0.07% |
| 2024-08-22 |
000477 |
广发主题领先混合A |
1.7693 |
1.7693 |
1.7719 |
1.7719 |
-0.0026 |
-0.15% |
| 2024-08-21 |
000477 |
广发主题领先混合A |
1.7719 |
1.7719 |
1.7732 |
1.7732 |
-0.0013 |
-0.07% |
| 2024-08-20 |
000477 |
广发主题领先混合A |
1.7732 |
1.7732 |
1.7813 |
1.7813 |
-0.0081 |
-0.45% |
| 2024-08-19 |
000477 |
广发主题领先混合A |
1.7813 |
1.7813 |
1.7807 |
1.7807 |
0.0006 |
0.03% |
| 2024-08-16 |
000477 |
广发主题领先混合A |
1.7807 |
1.7807 |
1.7872 |
1.7872 |
-0.0065 |
-0.36% |
| 2024-08-15 |
000477 |
广发主题领先混合A |
1.7872 |
1.7872 |
1.7881 |
1.7881 |
-0.0009 |
-0.05% |
| 2024-08-14 |
000477 |
广发主题领先混合A |
1.7881 |
1.7881 |
1.7953 |
1.7953 |
-0.0072 |
-0.40% |
| 2024-08-13 |
000477 |
广发主题领先混合A |
1.7953 |
1.7953 |
1.7938 |
1.7938 |
0.0015 |
0.08% |
| 2024-08-12 |
000477 |
广发主题领先混合A |
1.7938 |
1.7938 |
1.7917 |
1.7917 |
0.0021 |
0.12% |
| 2024-08-09 |
000477 |
广发主题领先混合A |
1.7917 |
1.7917 |
1.7943 |
1.7943 |
-0.0026 |
-0.14% |
| 2024-08-08 |
000477 |
广发主题领先混合A |
1.7943 |
1.7943 |
1.7931 |
1.7931 |
0.0012 |
0.07% |
| 2024-08-07 |
000477 |
广发主题领先混合A |
1.7931 |
1.7931 |
1.7915 |
1.7915 |
0.0016 |
0.09% |
| 2024-08-06 |
000477 |
广发主题领先混合A |
1.7915 |
1.7915 |
1.7886 |
1.7886 |
0.0029 |
0.16% |
| 2024-08-05 |
000477 |
广发主题领先混合A |
1.7886 |
1.7886 |
1.8041 |
1.8041 |
-0.0155 |
-0.86% |
| 2024-08-02 |
000477 |
广发主题领先混合A |
1.8041 |
1.8041 |
1.8091 |
1.8091 |
-0.0050 |
-0.28% |
| 2024-07-31 |
000477 |
广发主题领先混合A |
1.8161 |
1.8161 |
1.7994 |
1.7994 |
0.0167 |
0.93% |
| 2024-07-30 |
000477 |
广发主题领先混合A |
1.7994 |
1.7994 |
1.8080 |
1.8080 |
-0.0086 |
-0.48% |
| 2024-07-29 |
000477 |
广发主题领先混合A |
1.8080 |
1.8080 |
1.8126 |
1.8126 |
-0.0046 |
-0.25% |
| 2024-07-26 |
000477 |
广发主题领先混合A |
1.8126 |
1.8126 |
1.8063 |
1.8063 |
0.0063 |
0.35% |
| 2024-07-25 |
000477 |
广发主题领先混合A |
1.8063 |
1.8063 |
1.8220 |
1.8220 |
-0.0157 |
-0.86% |
| 2024-07-24 |
000477 |
广发主题领先混合A |
1.8220 |
1.8220 |
1.8230 |
1.8230 |
-0.0010 |
-0.05% |
| 2024-07-23 |
000477 |
广发主题领先混合A |
1.8230 |
1.8230 |
1.8490 |
1.8490 |
-0.0260 |
-1.41% |
| 2024-07-22 |
000477 |
广发主题领先混合A |
1.8490 |
1.8490 |
1.8510 |
1.8510 |
-0.0020 |
-0.11% |
| 2024-07-19 |
000477 |
广发主题领先混合A |
1.8510 |
1.8510 |
1.8560 |
1.8560 |
-0.0050 |
-0.27% |
| 2024-07-18 |
000477 |
广发主题领先混合A |
1.8560 |
1.8560 |
1.8460 |
1.8460 |
0.0100 |
0.54% |
| 2024-07-17 |
000477 |
广发主题领先混合A |
1.8460 |
1.8460 |
1.8480 |
1.8480 |
-0.0020 |
-0.11% |
| 2024-07-16 |
000477 |
广发主题领先混合A |
1.8480 |
1.8480 |
1.8430 |
1.8430 |
0.0050 |
0.27% |
| 2024-07-15 |
000477 |
广发主题领先混合A |
1.8430 |
1.8430 |
1.8430 |
1.8430 |
0.0000 |
0.00% |
| 2024-07-12 |
000477 |
广发主题领先混合A |
1.8430 |
1.8430 |
1.8530 |
1.8530 |
-0.0100 |
-0.54% |
| 2024-07-11 |
000477 |
广发主题领先混合A |
1.8530 |
1.8530 |
1.8440 |
1.8440 |
0.0090 |
0.49% |
| 2024-07-10 |
000477 |
广发主题领先混合A |
1.8440 |
1.8440 |
1.8540 |
1.8540 |
-0.0100 |
-0.54% |
| 2024-07-09 |
000477 |
广发主题领先混合A |
1.8540 |
1.8540 |
1.8420 |
1.8420 |
0.0120 |
0.65% |
| 2024-07-08 |
000477 |
广发主题领先混合A |
1.8420 |
1.8420 |
1.8380 |
1.8380 |
0.0040 |
0.22% |
| 2024-07-05 |
000477 |
广发主题领先混合A |
1.8380 |
1.8380 |
1.8270 |
1.8270 |
0.0110 |
0.60% |
| 2024-07-04 |
000477 |
广发主题领先混合A |
1.8270 |
1.8270 |
1.8330 |
1.8330 |
-0.0060 |
-0.33% |
| 2024-07-03 |
000477 |
广发主题领先混合A |
1.8330 |
1.8330 |
1.8390 |
1.8390 |
-0.0060 |
-0.33% |
| 2024-07-02 |
000477 |
广发主题领先混合A |
1.8390 |
1.8390 |
1.8430 |
1.8430 |
-0.0040 |
-0.22% |
| 2024-07-01 |
000477 |
广发主题领先混合A |
1.8430 |
1.8430 |
1.8370 |
1.8370 |
0.0060 |
0.33% |
| 2024-06-28 |
000477 |
广发主题领先混合A |
1.8370 |
1.8370 |
1.8270 |
1.8270 |
0.0100 |
0.55% |
| 2024-06-27 |
000477 |
广发主题领先混合A |
1.8270 |
1.8270 |
1.8360 |
1.8360 |
-0.0090 |
-0.49% |
| 2024-06-26 |
000477 |
广发主题领先混合A |
1.8360 |
1.8360 |
1.8340 |
1.8340 |
0.0020 |
0.11% |
| 2024-06-25 |
000477 |
广发主题领先混合A |
1.8340 |
1.8340 |
1.8380 |
1.8380 |
-0.0040 |
-0.22% |
| 2024-06-24 |
000477 |
广发主题领先混合A |
1.8380 |
1.8380 |
1.8470 |
1.8470 |
-0.0090 |
-0.49% |
| 2024-06-21 |
000477 |
广发主题领先混合A |
1.8470 |
1.8470 |
1.8440 |
1.8440 |
0.0030 |
0.16% |
| 2024-06-20 |
000477 |
广发主题领先混合A |
1.8440 |
1.8440 |
1.8470 |
1.8470 |
-0.0030 |
-0.16% |
| 2024-06-19 |
000477 |
广发主题领先混合A |
1.8470 |
1.8470 |
1.8510 |
1.8510 |
-0.0040 |
-0.22% |
| 2024-06-18 |
000477 |
广发主题领先混合A |
1.8510 |
1.8510 |
1.8560 |
1.8560 |
-0.0050 |
-0.27% |
| 2024-06-17 |
000477 |
广发主题领先混合A |
1.8560 |
1.8560 |
1.8530 |
1.8530 |
0.0030 |
0.16% |
| 2024-06-14 |
000477 |
广发主题领先混合A |
1.8530 |
1.8530 |
1.8610 |
1.8610 |
-0.0080 |
-0.43% |
| 2024-06-13 |
000477 |
广发主题领先混合A |
1.8610 |
1.8610 |
1.8630 |
1.8630 |
-0.0020 |
-0.11% |
| 2024-06-12 |
000477 |
广发主题领先混合A |
1.8630 |
1.8630 |
1.8530 |
1.8530 |
0.0100 |
0.54% |
| 2024-06-11 |
000477 |
广发主题领先混合A |
1.8530 |
1.8530 |
1.8610 |
1.8610 |
-0.0080 |
-0.43% |
| 2024-06-07 |
000477 |
广发主题领先混合A |
1.8610 |
1.8610 |
1.8590 |
1.8590 |
0.0020 |
0.11% |
| 2024-06-06 |
000477 |
广发主题领先混合A |
1.8590 |
1.8590 |
1.8550 |
1.8550 |
0.0040 |
0.22% |
| 2024-06-05 |
000477 |
广发主题领先混合A |
1.8550 |
1.8550 |
1.8590 |
1.8590 |
-0.0040 |
-0.22% |
| 2024-06-04 |
000477 |
广发主题领先混合A |
1.8590 |
1.8590 |
1.8470 |
1.8470 |
0.0120 |
0.65% |
| 2024-06-03 |
000477 |
广发主题领先混合A |
1.8470 |
1.8470 |
1.8460 |
1.8460 |
0.0010 |
0.05% |
| 2024-05-31 |
000477 |
广发主题领先混合A |
1.8460 |
1.8460 |
1.8490 |
1.8490 |
-0.0030 |
-0.16% |
| 2024-05-30 |
000477 |
广发主题领先混合A |
1.8490 |
1.8490 |
1.8530 |
1.8530 |
-0.0040 |
-0.22% |
| 2024-05-29 |
000477 |
广发主题领先混合A |
1.8530 |
1.8530 |
1.8520 |
1.8520 |
0.0010 |
0.05% |
| 2024-05-28 |
000477 |
广发主题领先混合A |
1.8520 |
1.8520 |
1.8590 |
1.8590 |
-0.0070 |
-0.38% |
| 2024-05-27 |
000477 |
广发主题领先混合A |
1.8590 |
1.8590 |
1.8490 |
1.8490 |
0.0100 |
0.54% |
| 2024-05-24 |
000477 |
广发主题领先混合A |
1.8490 |
1.8490 |
1.8450 |
1.8450 |
0.0040 |
0.22% |
| 2024-05-23 |
000477 |
广发主题领先混合A |
1.8450 |
1.8450 |
1.8550 |
1.8550 |
-0.0100 |
-0.54% |
| 2024-05-22 |
000477 |
广发主题领先混合A |
1.8550 |
1.8550 |
1.8580 |
1.8580 |
-0.0030 |
-0.16% |
| 2024-05-21 |
000477 |
广发主题领先混合A |
1.8580 |
1.8580 |
1.8660 |
1.8660 |
-0.0080 |
-0.43% |
| 2024-05-20 |
000477 |
广发主题领先混合A |
1.8660 |
1.8660 |
1.8540 |
1.8540 |
0.0120 |
0.65% |
| 2024-05-17 |
000477 |
广发主题领先混合A |
1.8540 |
1.8540 |
1.8540 |
1.8540 |
0.0000 |
0.00% |
| 2024-05-16 |
000477 |
广发主题领先混合A |
1.8540 |
1.8540 |
1.8690 |
1.8690 |
-0.0150 |
-0.80% |
| 2024-05-15 |
000477 |
广发主题领先混合A |
1.8690 |
1.8690 |
1.8760 |
1.8760 |
-0.0070 |
-0.37% |
| 2024-05-14 |
000477 |
广发主题领先混合A |
1.8760 |
1.8760 |
1.8740 |
1.8740 |
0.0020 |
0.11% |
| 2024-05-13 |
000477 |
广发主题领先混合A |
1.8740 |
1.8740 |
1.8630 |
1.8630 |
0.0110 |
0.59% |
| 2024-05-10 |
000477 |
广发主题领先混合A |
1.8630 |
1.8630 |
1.8570 |
1.8570 |
0.0060 |
0.32% |
| 2024-05-09 |
000477 |
广发主题领先混合A |
1.8570 |
1.8570 |
1.8470 |
1.8470 |
0.0100 |
0.54% |
| 2024-05-08 |
000477 |
广发主题领先混合A |
1.8470 |
1.8470 |
1.8520 |
1.8520 |
-0.0050 |
-0.27% |
| 2024-05-07 |
000477 |
广发主题领先混合A |
1.8520 |
1.8520 |
1.8570 |
1.8570 |
-0.0050 |
-0.27% |
| 2024-05-06 |
000477 |
广发主题领先混合A |
1.8570 |
1.8570 |
1.8380 |
1.8380 |
0.0190 |
1.03% |
| 2024-04-30 |
000477 |
广发主题领先混合A |
1.8380 |
1.8380 |
1.8280 |
1.8280 |
0.0100 |
0.55% |
| 2024-04-29 |
000477 |
广发主题领先混合A |
1.8280 |
1.8280 |
1.8290 |
1.8290 |
-0.0010 |
-0.05% |
| 2024-04-26 |
000477 |
广发主题领先混合A |
1.8290 |
1.8290 |
1.8240 |
1.8240 |
0.0050 |
0.27% |
| 2024-04-25 |
000477 |
广发主题领先混合A |
1.8240 |
1.8240 |
1.8240 |
1.8240 |
0.0000 |
0.00% |
| 2024-04-24 |
000477 |
广发主题领先混合A |
1.8240 |
1.8240 |
1.8130 |
1.8130 |
0.0110 |
0.61% |
| 2024-04-23 |
000477 |
广发主题领先混合A |
1.8130 |
1.8130 |
1.8270 |
1.8270 |
-0.0140 |
-0.77% |
| 2024-04-22 |
000477 |
广发主题领先混合A |
1.8270 |
1.8270 |
1.8300 |
1.8300 |
-0.0030 |
-0.16% |
| 2024-04-19 |
000477 |
广发主题领先混合A |
1.8300 |
1.8300 |
1.8320 |
1.8320 |
-0.0020 |
-0.11% |
| 2024-04-18 |
000477 |
广发主题领先混合A |
1.8320 |
1.8320 |
1.8400 |
1.8400 |
-0.0080 |
-0.43% |
| 2024-04-17 |
000477 |
广发主题领先混合A |
1.8400 |
1.8400 |
1.8250 |
1.8250 |
0.0150 |
0.82% |
| 2024-04-16 |
000477 |
广发主题领先混合A |
1.8250 |
1.8250 |
1.8390 |
1.8390 |
-0.0140 |
-0.76% |
| 2024-04-15 |
000477 |
广发主题领先混合A |
1.8390 |
1.8390 |
1.8220 |
1.8220 |
0.0170 |
0.93% |
| 2024-04-12 |
000477 |
广发主题领先混合A |
1.8220 |
1.8220 |
1.8180 |
1.8180 |
0.0040 |
0.22% |
| 2024-04-11 |
000477 |
广发主题领先混合A |
1.8180 |
1.8180 |
1.8090 |
1.8090 |
0.0090 |
0.50% |
| 2024-04-10 |
000477 |
广发主题领先混合A |
1.8090 |
1.8090 |
1.8110 |
1.8110 |
-0.0020 |
-0.11% |
| 2024-04-09 |
000477 |
广发主题领先混合A |
1.8110 |
1.8110 |
1.8120 |
1.8120 |
-0.0010 |
-0.06% |
| 2024-04-08 |
000477 |
广发主题领先混合A |
1.8120 |
1.8120 |
1.8070 |
1.8070 |
0.0050 |
0.28% |
| 2024-04-03 |
000477 |
广发主题领先混合A |
1.8070 |
1.8070 |
1.8050 |
1.8050 |
0.0020 |
0.11% |
| 2024-04-02 |
000477 |
广发主题领先混合A |
1.8050 |
1.8050 |
1.8060 |
1.8060 |
-0.0010 |
-0.06% |
| 2024-04-01 |
000477 |
广发主题领先混合A |
1.8060 |
1.8060 |
1.7980 |
1.7980 |
0.0080 |
0.44% |
| 2024-03-29 |
000477 |
广发主题领先混合A |
1.7980 |
1.7980 |
1.7810 |
1.7810 |
0.0170 |
0.95% |
| 2024-03-28 |
000477 |
广发主题领先混合A |
1.7810 |
1.7810 |
1.7760 |
1.7760 |
0.0050 |
0.28% |
| 2024-03-27 |
000477 |
广发主题领先混合A |
1.7760 |
1.7760 |
1.7790 |
1.7790 |
-0.0030 |
-0.17% |
| 2024-03-26 |
000477 |
广发主题领先混合A |
1.7790 |
1.7790 |
1.7770 |
1.7770 |
0.0020 |
0.11% |
| 2024-03-25 |
000477 |
广发主题领先混合A |
1.7770 |
1.7770 |
1.7730 |
1.7730 |
0.0040 |
0.23% |
| 2024-03-22 |
000477 |
广发主题领先混合A |
1.7730 |
1.7730 |
1.7800 |
1.7800 |
-0.0070 |
-0.39% |
| 2024-03-21 |
000477 |
广发主题领先混合A |
1.7800 |
1.7800 |
1.7810 |
1.7810 |
-0.0010 |
-0.06% |
| 2024-03-20 |
000477 |
广发主题领先混合A |
1.7810 |
1.7810 |
1.7790 |
1.7790 |
0.0020 |
0.11% |
| 2024-03-19 |
000477 |
广发主题领先混合A |
1.7790 |
1.7790 |
1.7890 |
1.7890 |
-0.0100 |
-0.56% |
| 2024-03-18 |
000477 |
广发主题领先混合A |
1.7890 |
1.7890 |
1.7860 |
1.7860 |
0.0030 |
0.17% |
| 2024-03-15 |
000477 |
广发主题领先混合A |
1.7860 |
1.7860 |
1.7780 |
1.7780 |
0.0080 |
0.45% |
| 2024-03-14 |
000477 |
广发主题领先混合A |
1.7780 |
1.7780 |
1.7780 |
1.7780 |
0.0000 |
0.00% |
| 2024-03-13 |
000477 |
广发主题领先混合A |
1.7780 |
1.7780 |
1.7800 |
1.7800 |
-0.0020 |
-0.11% |
| 2024-03-12 |
000477 |
广发主题领先混合A |
1.7800 |
1.7800 |
1.7960 |
1.7960 |
-0.0160 |
-0.89% |
| 2024-03-11 |
000477 |
广发主题领先混合A |
1.7960 |
1.7960 |
1.7930 |
1.7930 |
0.0030 |
0.17% |
| 2024-03-08 |
000477 |
广发主题领先混合A |
1.7930 |
1.7930 |
1.7860 |
1.7860 |
0.0070 |
0.39% |
| 2024-03-07 |
000477 |
广发主题领先混合A |
1.7860 |
1.7860 |
1.7890 |
1.7890 |
-0.0030 |
-0.17% |
| 2024-03-06 |
000477 |
广发主题领先混合A |
1.7890 |
1.7890 |
1.7900 |
1.7900 |
-0.0010 |
-0.06% |
| 2024-03-05 |
000477 |
广发主题领先混合A |
1.7900 |
1.7900 |
1.7810 |
1.7810 |
0.0090 |
0.51% |
| 2024-03-04 |
000477 |
广发主题领先混合A |
1.7810 |
1.7810 |
1.7640 |
1.7640 |
0.0170 |
0.96% |
| 2024-03-01 |
000477 |
广发主题领先混合A |
1.7640 |
1.7640 |
1.7630 |
1.7630 |
0.0010 |
0.06% |
| 2024-02-29 |
000477 |
广发主题领先混合A |
1.7630 |
1.7630 |
1.7490 |
1.7490 |
0.0140 |
0.80% |
| 2024-02-28 |
000477 |
广发主题领先混合A |
1.7490 |
1.7490 |
1.7590 |
1.7590 |
-0.0100 |
-0.57% |
| 2024-02-27 |
000477 |
广发主题领先混合A |
1.7590 |
1.7590 |
1.7530 |
1.7530 |
0.0060 |
0.34% |
| 2024-02-26 |
000477 |
广发主题领先混合A |
1.7530 |
1.7530 |
1.7650 |
1.7650 |
-0.0120 |
-0.68% |
| 2024-02-23 |
000477 |
广发主题领先混合A |
1.7650 |
1.7650 |
1.7670 |
1.7670 |
-0.0020 |
-0.11% |
| 2024-02-22 |
000477 |
广发主题领先混合A |
1.7670 |
1.7670 |
1.7590 |
1.7590 |
0.0080 |
0.45% |
| 2024-02-21 |
000477 |
广发主题领先混合A |
1.7590 |
1.7590 |
1.7620 |
1.7620 |
-0.0030 |
-0.17% |
| 2024-02-20 |
000477 |
广发主题领先混合A |
1.7620 |
1.7620 |
1.7540 |
1.7540 |
0.0080 |
0.46% |
| 2024-02-19 |
000477 |
广发主题领先混合A |
1.7540 |
1.7540 |
1.7430 |
1.7430 |
0.0110 |
0.63% |
