鹏华双债保利债券B(鹏华双债保利)基金净值查询(000338)
今天最新净值
1.2547
0.0051 0.4100%
2025-02-10
盘中实时估值(仅供参考)
1.2310
0.0023 0.1861%
- 累计净值：1.6237
- 成立日期：2013-09-18
- 基金类型：债券型-混合二级
- 成立份额：3.693亿份
- 最近份额：27.9395亿
- 最近资产：30.93亿元
- 基金公司：鹏华基金
- 基金经理：王石千
近一年鹏华双债保利债券B|鹏华双债保利基金净值查询
近一年,鹏华双债保利债券B(000338)基金累计收益率10.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000338 |
鹏华双债保利债券B |
1.2558 |
1.6248 |
1.2547 |
1.6237 |
0.0011 |
0.09% |
| 2025-02-07 |
000338 |
鹏华双债保利债券B |
1.2547 |
1.6237 |
1.2496 |
1.6186 |
0.0051 |
0.41% |
| 2025-02-06 |
000338 |
鹏华双债保利债券B |
1.2496 |
1.6186 |
1.2438 |
1.6128 |
0.0058 |
0.47% |
| 2025-02-05 |
000338 |
鹏华双债保利债券B |
1.2438 |
1.6128 |
1.2431 |
1.6121 |
0.0007 |
0.06% |
| 2025-01-27 |
000338 |
鹏华双债保利债券B |
1.2431 |
1.6121 |
1.2453 |
1.6143 |
-0.0022 |
-0.18% |
| 2025-01-22 |
000338 |
鹏华双债保利债券B |
1.2400 |
1.6090 |
1.2435 |
1.6125 |
-0.0035 |
-0.28% |
| 2025-01-14 |
000338 |
鹏华双债保利债券B |
1.2382 |
1.6072 |
1.2271 |
1.5961 |
0.0111 |
0.90% |
| 2025-01-13 |
000338 |
鹏华双债保利债券B |
1.2271 |
1.5961 |
1.2277 |
1.5967 |
-0.0006 |
-0.05% |
| 2025-01-10 |
000338 |
鹏华双债保利债券B |
1.2277 |
1.5967 |
1.2330 |
1.6020 |
-0.0053 |
-0.43% |
| 2025-01-09 |
000338 |
鹏华双债保利债券B |
1.2330 |
1.6020 |
1.2336 |
1.6026 |
-0.0006 |
-0.05% |
|
|
| 2025-01-08 |
000338 |
鹏华双债保利债券B |
1.2336 |
1.6026 |
1.2347 |
1.6037 |
-0.0011 |
-0.09% |
| 2025-01-07 |
000338 |
鹏华双债保利债券B |
1.2347 |
1.6037 |
1.2313 |
1.6003 |
0.0034 |
0.28% |
| 2025-01-06 |
000338 |
鹏华双债保利债券B |
1.2313 |
1.6003 |
1.2323 |
1.6013 |
-0.0010 |
-0.08% |
| 2025-01-03 |
000338 |
鹏华双债保利债券B |
1.2323 |
1.6013 |
1.2364 |
1.6054 |
-0.0041 |
-0.33% |
| 2025-01-02 |
000338 |
鹏华双债保利债券B |
1.2364 |
1.6054 |
1.2455 |
1.6145 |
-0.0091 |
-0.73% |
| 2024-12-31 |
000338 |
鹏华双债保利债券B |
1.2455 |
1.6145 |
1.2517 |
1.6207 |
-0.0062 |
-0.50% |
| 2024-12-26 |
000338 |
鹏华双债保利债券B |
1.2496 |
1.6186 |
1.2479 |
1.6169 |
0.0017 |
0.14% |
| 2024-12-25 |
000338 |
鹏华双债保利债券B |
1.2479 |
1.6169 |
1.2507 |
1.6197 |
-0.0028 |
-0.22% |
| 2024-12-24 |
000338 |
鹏华双债保利债券B |
1.2507 |
1.6197 |
1.2459 |
1.6149 |
0.0048 |
0.39% |
| 2024-12-23 |
000338 |
鹏华双债保利债券B |
1.2459 |
1.6149 |
1.2490 |
1.6180 |
-0.0031 |
-0.25% |
| 2024-12-20 |
000338 |
鹏华双债保利债券B |
1.2490 |
1.6180 |
1.2477 |
1.6167 |
0.0013 |
0.10% |
| 2024-12-19 |
000338 |
鹏华双债保利债券B |
1.2477 |
1.6167 |
1.2480 |
1.6170 |
-0.0003 |
-0.02% |
| 2024-12-18 |
000338 |
鹏华双债保利债券B |
1.2480 |
1.6170 |
1.2461 |
1.6151 |
0.0019 |
0.15% |
| 2024-12-17 |
000338 |
鹏华双债保利债券B |
1.2461 |
1.6151 |
1.2497 |
1.6187 |
-0.0036 |
-0.29% |
| 2024-12-16 |
000338 |
鹏华双债保利债券B |
1.2497 |
1.6187 |
1.2559 |
1.6249 |
-0.0062 |
-0.49% |
|
|
| 2024-12-13 |
000338 |
鹏华双债保利债券B |
1.2559 |
1.6249 |
1.2622 |
1.6312 |
-0.0063 |
-0.50% |
| 2024-12-12 |
000338 |
鹏华双债保利债券B |
1.2622 |
1.6312 |
1.2572 |
1.6262 |
0.0050 |
0.40% |
| 2024-12-11 |
000338 |
鹏华双债保利债券B |
1.2572 |
1.6262 |
1.2540 |
1.6230 |
0.0032 |
0.26% |
| 2024-12-10 |
000338 |
鹏华双债保利债券B |
1.2540 |
1.6230 |
1.2483 |
1.6173 |
0.0057 |
0.46% |
| 2024-12-09 |
000338 |
鹏华双债保利债券B |
1.2483 |
1.6173 |
1.2490 |
1.6180 |
-0.0007 |
-0.06% |
| 2024-12-06 |
000338 |
鹏华双债保利债券B |
1.2490 |
1.6180 |
1.2441 |
1.6131 |
0.0049 |
0.39% |
| 2024-12-05 |
000338 |
鹏华双债保利债券B |
1.2441 |
1.6131 |
1.2421 |
1.6111 |
0.0020 |
0.16% |
| 2024-12-04 |
000338 |
鹏华双债保利债券B |
1.2421 |
1.6111 |
1.2449 |
1.6139 |
-0.0028 |
-0.22% |
| 2024-12-03 |
000338 |
鹏华双债保利债券B |
1.2449 |
1.6139 |
1.2444 |
1.6134 |
0.0005 |
0.04% |
| 2024-12-02 |
000338 |
鹏华双债保利债券B |
1.2444 |
1.6134 |
1.2393 |
1.6083 |
0.0051 |
0.41% |
| 2024-11-29 |
000338 |
鹏华双债保利债券B |
1.2393 |
1.6083 |
1.2335 |
1.6025 |
0.0058 |
0.47% |
| 2024-11-28 |
000338 |
鹏华双债保利债券B |
1.2335 |
1.6025 |
1.2349 |
1.6039 |
-0.0014 |
-0.11% |
| 2024-11-27 |
000338 |
鹏华双债保利债券B |
1.2349 |
1.6039 |
1.2278 |
1.5968 |
0.0071 |
0.58% |
| 2024-11-26 |
000338 |
鹏华双债保利债券B |
1.2278 |
1.5968 |
1.2287 |
1.5977 |
-0.0009 |
-0.07% |
| 2024-11-25 |
000338 |
鹏华双债保利债券B |
1.2287 |
1.5977 |
1.2296 |
1.5986 |
-0.0009 |
-0.07% |
| 2024-11-22 |
000338 |
鹏华双债保利债券B |
1.2296 |
1.5986 |
1.2399 |
1.6089 |
-0.0103 |
-0.83% |
| 2024-11-21 |
000338 |
鹏华双债保利债券B |
1.2399 |
1.6089 |
1.2394 |
1.6084 |
0.0005 |
0.04% |
| 2024-11-20 |
000338 |
鹏华双债保利债券B |
1.2394 |
1.6084 |
1.2361 |
1.6051 |
0.0033 |
0.27% |
| 2024-11-19 |
000338 |
鹏华双债保利债券B |
1.2361 |
1.6051 |
1.2318 |
1.6008 |
0.0043 |
0.35% |
| 2024-11-18 |
000338 |
鹏华双债保利债券B |
1.2318 |
1.6008 |
1.2374 |
1.6064 |
-0.0056 |
-0.45% |
| 2024-11-15 |
000338 |
鹏华双债保利债券B |
1.2374 |
1.6064 |
1.2434 |
1.6124 |
-0.0060 |
-0.48% |
| 2024-11-14 |
000338 |
鹏华双债保利债券B |
1.2434 |
1.6124 |
1.2506 |
1.6196 |
-0.0072 |
-0.58% |
| 2024-11-13 |
000338 |
鹏华双债保利债券B |
1.2506 |
1.6196 |
1.2468 |
1.6158 |
0.0038 |
0.30% |
| 2024-11-12 |
000338 |
鹏华双债保利债券B |
1.2468 |
1.6158 |
1.2485 |
1.6175 |
-0.0017 |
-0.14% |
| 2024-11-11 |
000338 |
鹏华双债保利债券B |
1.2485 |
1.6175 |
1.2400 |
1.6090 |
0.0085 |
0.69% |
| 2024-11-08 |
000338 |
鹏华双债保利债券B |
1.2400 |
1.6090 |
1.2412 |
1.6102 |
-0.0012 |
-0.10% |
| 2024-11-07 |
000338 |
鹏华双债保利债券B |
1.2412 |
1.6102 |
1.2308 |
1.5998 |
0.0104 |
0.84% |
| 2024-11-06 |
000338 |
鹏华双债保利债券B |
1.2308 |
1.5998 |
1.2335 |
1.6025 |
-0.0027 |
-0.22% |
| 2024-11-05 |
000338 |
鹏华双债保利债券B |
1.2335 |
1.6025 |
1.2238 |
1.5928 |
0.0097 |
0.79% |
| 2024-11-04 |
000338 |
鹏华双债保利债券B |
1.2238 |
1.5928 |
1.2174 |
1.5864 |
0.0064 |
0.53% |
| 2024-11-01 |
000338 |
鹏华双债保利债券B |
1.2174 |
1.5864 |
1.2186 |
1.5876 |
-0.0012 |
-0.10% |
| 2024-10-31 |
000338 |
鹏华双债保利债券B |
1.2186 |
1.5876 |
1.2179 |
1.5869 |
0.0007 |
0.06% |
| 2024-10-30 |
000338 |
鹏华双债保利债券B |
1.2179 |
1.5869 |
1.2200 |
1.5890 |
-0.0021 |
-0.17% |
| 2024-10-29 |
000338 |
鹏华双债保利债券B |
1.2200 |
1.5890 |
1.2238 |
1.5928 |
-0.0038 |
-0.31% |
| 2024-10-28 |
000338 |
鹏华双债保利债券B |
1.2238 |
1.5928 |
1.2207 |
1.5897 |
0.0031 |
0.25% |
| 2024-10-25 |
000338 |
鹏华双债保利债券B |
1.2207 |
1.5897 |
1.2149 |
1.5839 |
0.0058 |
0.48% |
| 2024-10-24 |
000338 |
鹏华双债保利债券B |
1.2149 |
1.5839 |
1.2202 |
1.5892 |
-0.0053 |
-0.43% |
| 2024-10-23 |
000338 |
鹏华双债保利债券B |
1.2202 |
1.5892 |
1.2209 |
1.5899 |
-0.0007 |
-0.06% |
| 2024-10-22 |
000338 |
鹏华双债保利债券B |
1.2209 |
1.5899 |
1.2196 |
1.5886 |
0.0013 |
0.11% |
| 2024-10-21 |
000338 |
鹏华双债保利债券B |
1.2196 |
1.5886 |
1.2166 |
1.5856 |
0.0030 |
0.25% |
| 2024-10-18 |
000338 |
鹏华双债保利债券B |
1.2166 |
1.5856 |
1.2043 |
1.5733 |
0.0123 |
1.02% |
| 2024-10-17 |
000338 |
鹏华双债保利债券B |
1.2043 |
1.5733 |
1.2068 |
1.5758 |
-0.0025 |
-0.21% |
| 2024-10-16 |
000338 |
鹏华双债保利债券B |
1.2068 |
1.5758 |
1.2066 |
1.5756 |
0.0002 |
0.02% |
| 2024-10-15 |
000338 |
鹏华双债保利债券B |
1.2066 |
1.5756 |
1.2133 |
1.5823 |
-0.0067 |
-0.55% |
| 2024-10-14 |
000338 |
鹏华双债保利债券B |
1.2133 |
1.5823 |
1.2025 |
1.5715 |
0.0108 |
0.90% |
| 2024-10-11 |
000338 |
鹏华双债保利债券B |
1.2025 |
1.5715 |
1.2137 |
1.5827 |
-0.0112 |
-0.92% |
| 2024-10-10 |
000338 |
鹏华双债保利债券B |
1.2137 |
1.5827 |
1.2131 |
1.5821 |
0.0006 |
0.05% |
| 2024-10-09 |
000338 |
鹏华双债保利债券B |
1.2131 |
1.5821 |
1.2493 |
1.6183 |
-0.0362 |
-2.90% |
| 2024-10-08 |
000338 |
鹏华双债保利债券B |
1.2493 |
1.6183 |
1.2230 |
1.5920 |
0.0263 |
2.15% |
| 2024-09-30 |
000338 |
鹏华双债保利债券B |
1.2230 |
1.5920 |
1.1923 |
1.5613 |
0.0307 |
2.57% |
| 2024-09-27 |
000338 |
鹏华双债保利债券B |
1.1923 |
1.5613 |
1.1770 |
1.5460 |
0.0153 |
1.30% |
| 2024-09-26 |
000338 |
鹏华双债保利债券B |
1.1770 |
1.5460 |
1.1630 |
1.5320 |
0.0140 |
1.20% |
| 2024-09-25 |
000338 |
鹏华双债保利债券B |
1.1630 |
1.5320 |
1.1598 |
1.5288 |
0.0032 |
0.28% |
| 2024-09-24 |
000338 |
鹏华双债保利债券B |
1.1598 |
1.5288 |
1.1452 |
1.5142 |
0.0146 |
1.27% |
| 2024-09-23 |
000338 |
鹏华双债保利债券B |
1.1452 |
1.5142 |
1.1456 |
1.5146 |
-0.0004 |
-0.03% |
| 2024-09-20 |
000338 |
鹏华双债保利债券B |
1.1456 |
1.5146 |
1.1465 |
1.5155 |
-0.0009 |
-0.08% |
| 2024-09-19 |
000338 |
鹏华双债保利债券B |
1.1465 |
1.5155 |
1.1435 |
1.5125 |
0.0030 |
0.26% |
| 2024-09-18 |
000338 |
鹏华双债保利债券B |
1.1435 |
1.5125 |
1.1440 |
1.5130 |
-0.0005 |
-0.04% |
| 2024-09-13 |
000338 |
鹏华双债保利债券B |
1.1440 |
1.5130 |
1.1458 |
1.5148 |
-0.0018 |
-0.16% |
| 2024-09-12 |
000338 |
鹏华双债保利债券B |
1.1458 |
1.5148 |
1.1473 |
1.5163 |
-0.0015 |
-0.13% |
| 2024-09-11 |
000338 |
鹏华双债保利债券B |
1.1473 |
1.5163 |
1.1476 |
1.5166 |
-0.0003 |
-0.03% |
| 2024-09-10 |
000338 |
鹏华双债保利债券B |
1.1476 |
1.5166 |
1.1485 |
1.5175 |
-0.0009 |
-0.08% |
| 2024-09-09 |
000338 |
鹏华双债保利债券B |
1.1485 |
1.5175 |
1.1533 |
1.5223 |
-0.0048 |
-0.42% |
| 2024-09-06 |
000338 |
鹏华双债保利债券B |
1.1533 |
1.5223 |
1.1581 |
1.5271 |
-0.0048 |
-0.41% |
| 2024-09-05 |
000338 |
鹏华双债保利债券B |
1.1581 |
1.5271 |
1.1564 |
1.5254 |
0.0017 |
0.15% |
| 2024-09-04 |
000338 |
鹏华双债保利债券B |
1.1564 |
1.5254 |
1.1572 |
1.5262 |
-0.0008 |
-0.07% |
| 2024-09-03 |
000338 |
鹏华双债保利债券B |
1.1572 |
1.5262 |
1.1547 |
1.5237 |
0.0025 |
0.22% |
| 2024-09-02 |
000338 |
鹏华双债保利债券B |
1.1547 |
1.5237 |
1.1607 |
1.5297 |
-0.0060 |
-0.52% |
| 2024-08-30 |
000338 |
鹏华双债保利债券B |
1.1607 |
1.5297 |
1.1533 |
1.5223 |
0.0074 |
0.64% |
| 2024-08-29 |
000338 |
鹏华双债保利债券B |
1.1533 |
1.5223 |
1.1510 |
1.5200 |
0.0023 |
0.20% |
| 2024-08-28 |
000338 |
鹏华双债保利债券B |
1.1510 |
1.5200 |
1.1531 |
1.5221 |
-0.0021 |
-0.18% |
| 2024-08-27 |
000338 |
鹏华双债保利债券B |
1.1531 |
1.5221 |
1.1555 |
1.5245 |
-0.0024 |
-0.21% |
| 2024-08-26 |
000338 |
鹏华双债保利债券B |
1.1555 |
1.5245 |
1.1535 |
1.5225 |
0.0020 |
0.17% |
| 2024-08-23 |
000338 |
鹏华双债保利债券B |
1.1535 |
1.5225 |
1.1539 |
1.5229 |
-0.0004 |
-0.03% |
| 2024-08-22 |
000338 |
鹏华双债保利债券B |
1.1539 |
1.5229 |
1.1559 |
1.5249 |
-0.0020 |
-0.17% |
| 2024-08-21 |
000338 |
鹏华双债保利债券B |
1.1559 |
1.5249 |
1.1568 |
1.5258 |
-0.0009 |
-0.08% |
| 2024-08-20 |
000338 |
鹏华双债保利债券B |
1.1568 |
1.5258 |
1.1623 |
1.5313 |
-0.0055 |
-0.47% |
| 2024-08-19 |
000338 |
鹏华双债保利债券B |
1.1623 |
1.5313 |
1.1606 |
1.5296 |
0.0017 |
0.15% |
| 2024-08-16 |
000338 |
鹏华双债保利债券B |
1.1606 |
1.5296 |
1.1623 |
1.5313 |
-0.0017 |
-0.15% |
| 2024-08-15 |
000338 |
鹏华双债保利债券B |
1.1623 |
1.5313 |
1.1625 |
1.5315 |
-0.0002 |
-0.02% |
| 2024-08-14 |
000338 |
鹏华双债保利债券B |
1.1625 |
1.5315 |
1.1662 |
1.5352 |
-0.0037 |
-0.32% |
| 2024-08-13 |
000338 |
鹏华双债保利债券B |
1.1662 |
1.5352 |
1.1658 |
1.5348 |
0.0004 |
0.03% |
| 2024-08-12 |
000338 |
鹏华双债保利债券B |
1.1658 |
1.5348 |
1.1674 |
1.5364 |
-0.0016 |
-0.14% |
| 2024-08-09 |
000338 |
鹏华双债保利债券B |
1.1674 |
1.5364 |
1.1684 |
1.5374 |
-0.0010 |
-0.09% |
| 2024-08-08 |
000338 |
鹏华双债保利债券B |
1.1684 |
1.5374 |
1.1691 |
1.5381 |
-0.0007 |
-0.06% |
| 2024-08-07 |
000338 |
鹏华双债保利债券B |
1.1691 |
1.5381 |
1.1687 |
1.5377 |
0.0004 |
0.03% |
| 2024-08-06 |
000338 |
鹏华双债保利债券B |
1.1687 |
1.5377 |
1.1664 |
1.5354 |
0.0023 |
0.20% |
| 2024-08-05 |
000338 |
鹏华双债保利债券B |
1.1664 |
1.5354 |
1.1707 |
1.5397 |
-0.0043 |
-0.37% |
| 2024-08-02 |
000338 |
鹏华双债保利债券B |
1.1707 |
1.5397 |
1.1728 |
1.5418 |
-0.0021 |
-0.18% |
| 2024-07-31 |
000338 |
鹏华双债保利债券B |
1.1748 |
1.5438 |
1.1641 |
1.5331 |
0.0107 |
0.92% |
| 2024-07-30 |
000338 |
鹏华双债保利债券B |
1.1641 |
1.5331 |
1.1657 |
1.5347 |
-0.0016 |
-0.14% |
| 2024-07-29 |
000338 |
鹏华双债保利债券B |
1.1657 |
1.5347 |
1.1668 |
1.5358 |
-0.0011 |
-0.09% |
| 2024-07-26 |
000338 |
鹏华双债保利债券B |
1.1668 |
1.5358 |
1.1624 |
1.5314 |
0.0044 |
0.38% |
| 2024-07-25 |
000338 |
鹏华双债保利债券B |
1.1624 |
1.5314 |
1.1648 |
1.5338 |
-0.0024 |
-0.21% |
| 2024-07-24 |
000338 |
鹏华双债保利债券B |
1.1648 |
1.5338 |
1.1698 |
1.5388 |
-0.0050 |
-0.43% |
| 2024-07-23 |
000338 |
鹏华双债保利债券B |
1.1698 |
1.5388 |
1.1785 |
1.5475 |
-0.0087 |
-0.74% |
| 2024-07-22 |
000338 |
鹏华双债保利债券B |
1.1785 |
1.5475 |
1.1804 |
1.5494 |
-0.0019 |
-0.16% |
| 2024-07-19 |
000338 |
鹏华双债保利债券B |
1.1804 |
1.5494 |
1.1792 |
1.5482 |
0.0012 |
0.10% |
| 2024-07-18 |
000338 |
鹏华双债保利债券B |
1.1792 |
1.5482 |
1.1771 |
1.5461 |
0.0021 |
0.18% |
| 2024-07-17 |
000338 |
鹏华双债保利债券B |
1.1771 |
1.5461 |
1.1793 |
1.5483 |
-0.0022 |
-0.19% |
| 2024-07-16 |
000338 |
鹏华双债保利债券B |
1.1793 |
1.5483 |
1.1782 |
1.5472 |
0.0011 |
0.09% |
| 2024-07-15 |
000338 |
鹏华双债保利债券B |
1.1782 |
1.5472 |
1.1804 |
1.5494 |
-0.0022 |
-0.19% |
| 2024-07-12 |
000338 |
鹏华双债保利债券B |
1.1804 |
1.5494 |
1.1810 |
1.5500 |
-0.0006 |
-0.05% |
| 2024-07-11 |
000338 |
鹏华双债保利债券B |
1.1810 |
1.5500 |
1.1766 |
1.5456 |
0.0044 |
0.37% |
| 2024-07-10 |
000338 |
鹏华双债保利债券B |
1.1766 |
1.5456 |
1.1765 |
1.5455 |
0.0001 |
0.01% |
| 2024-07-09 |
000338 |
鹏华双债保利债券B |
1.1765 |
1.5455 |
1.1707 |
1.5397 |
0.0058 |
0.50% |
| 2024-07-08 |
000338 |
鹏华双债保利债券B |
1.1707 |
1.5397 |
1.1759 |
1.5449 |
-0.0052 |
-0.44% |
| 2024-07-05 |
000338 |
鹏华双债保利债券B |
1.1759 |
1.5449 |
1.1737 |
1.5427 |
0.0022 |
0.19% |
| 2024-07-04 |
000338 |
鹏华双债保利债券B |
1.1737 |
1.5427 |
1.1772 |
1.5462 |
-0.0035 |
-0.30% |
| 2024-07-03 |
000338 |
鹏华双债保利债券B |
1.1772 |
1.5462 |
1.1810 |
1.5500 |
-0.0038 |
-0.32% |
| 2024-07-02 |
000338 |
鹏华双债保利债券B |
1.1810 |
1.5500 |
1.1848 |
1.5538 |
-0.0038 |
-0.32% |
| 2024-07-01 |
000338 |
鹏华双债保利债券B |
1.1848 |
1.5538 |
1.1820 |
1.5510 |
0.0028 |
0.24% |
| 2024-06-28 |
000338 |
鹏华双债保利债券B |
1.1820 |
1.5510 |
1.1792 |
1.5482 |
0.0028 |
0.24% |
| 2024-06-27 |
000338 |
鹏华双债保利债券B |
1.1792 |
1.5482 |
1.1826 |
1.5516 |
-0.0034 |
-0.29% |
| 2024-06-26 |
000338 |
鹏华双债保利债券B |
1.1826 |
1.5516 |
1.1765 |
1.5455 |
0.0061 |
0.52% |
| 2024-06-25 |
000338 |
鹏华双债保利债券B |
1.1765 |
1.5455 |
1.1774 |
1.5464 |
-0.0009 |
-0.08% |
| 2024-06-24 |
000338 |
鹏华双债保利债券B |
1.1774 |
1.5464 |
1.1846 |
1.5536 |
-0.0072 |
-0.61% |
| 2024-06-21 |
000338 |
鹏华双债保利债券B |
1.1846 |
1.5536 |
1.1858 |
1.5548 |
-0.0012 |
-0.10% |
| 2024-06-20 |
000338 |
鹏华双债保利债券B |
1.1858 |
1.5548 |
1.1888 |
1.5578 |
-0.0030 |
-0.25% |
| 2024-06-19 |
000338 |
鹏华双债保利债券B |
1.1888 |
1.5578 |
1.1921 |
1.5611 |
-0.0033 |
-0.28% |
| 2024-06-18 |
000338 |
鹏华双债保利债券B |
1.1921 |
1.5611 |
1.1913 |
1.5603 |
0.0008 |
0.07% |
| 2024-06-17 |
000338 |
鹏华双债保利债券B |
1.1913 |
1.5603 |
1.1909 |
1.5599 |
0.0004 |
0.03% |
| 2024-06-14 |
000338 |
鹏华双债保利债券B |
1.1909 |
1.5599 |
1.1907 |
1.5597 |
0.0002 |
0.02% |
| 2024-06-13 |
000338 |
鹏华双债保利债券B |
1.1907 |
1.5597 |
1.1932 |
1.5622 |
-0.0025 |
-0.21% |
| 2024-06-12 |
000338 |
鹏华双债保利债券B |
1.1932 |
1.5622 |
1.1900 |
1.5590 |
0.0032 |
0.27% |
| 2024-06-11 |
000338 |
鹏华双债保利债券B |
1.1900 |
1.5590 |
1.1904 |
1.5594 |
-0.0004 |
-0.03% |
| 2024-06-07 |
000338 |
鹏华双债保利债券B |
1.1904 |
1.5594 |
1.1904 |
1.5594 |
0.0000 |
0.00% |
| 2024-06-06 |
000338 |
鹏华双债保利债券B |
1.1904 |
1.5594 |
1.1920 |
1.5610 |
-0.0016 |
-0.13% |
| 2024-06-05 |
000338 |
鹏华双债保利债券B |
1.1920 |
1.5610 |
1.1944 |
1.5634 |
-0.0024 |
-0.20% |
| 2024-06-04 |
000338 |
鹏华双债保利债券B |
1.1944 |
1.5634 |
1.1919 |
1.5609 |
0.0025 |
0.21% |
| 2024-06-03 |
000338 |
鹏华双债保利债券B |
1.1919 |
1.5609 |
1.1924 |
1.5614 |
-0.0005 |
-0.04% |
| 2024-05-31 |
000338 |
鹏华双债保利债券B |
1.1924 |
1.5614 |
1.1933 |
1.5623 |
-0.0009 |
-0.08% |
| 2024-05-30 |
000338 |
鹏华双债保利债券B |
1.1933 |
1.5623 |
1.1940 |
1.5630 |
-0.0007 |
-0.06% |
| 2024-05-29 |
000338 |
鹏华双债保利债券B |
1.1940 |
1.5630 |
1.1949 |
1.5639 |
-0.0009 |
-0.08% |
| 2024-05-28 |
000338 |
鹏华双债保利债券B |
1.1949 |
1.5639 |
1.1963 |
1.5653 |
-0.0014 |
-0.12% |
| 2024-05-27 |
000338 |
鹏华双债保利债券B |
1.1963 |
1.5653 |
1.1915 |
1.5605 |
0.0048 |
0.40% |
| 2024-05-24 |
000338 |
鹏华双债保利债券B |
1.1915 |
1.5605 |
1.1950 |
1.5640 |
-0.0035 |
-0.29% |
| 2024-05-23 |
000338 |
鹏华双债保利债券B |
1.1950 |
1.5640 |
1.1997 |
1.5687 |
-0.0047 |
-0.39% |
| 2024-05-22 |
000338 |
鹏华双债保利债券B |
1.1997 |
1.5687 |
1.2008 |
1.5698 |
-0.0011 |
-0.09% |
| 2024-05-21 |
000338 |
鹏华双债保利债券B |
1.2008 |
1.5698 |
1.2028 |
1.5718 |
-0.0020 |
-0.17% |
| 2024-05-20 |
000338 |
鹏华双债保利债券B |
1.2028 |
1.5718 |
1.1971 |
1.5661 |
0.0057 |
0.48% |
| 2024-05-17 |
000338 |
鹏华双债保利债券B |
1.1971 |
1.5661 |
1.1963 |
1.5653 |
0.0008 |
0.07% |
| 2024-05-16 |
000338 |
鹏华双债保利债券B |
1.1963 |
1.5653 |
1.1979 |
1.5669 |
-0.0016 |
-0.13% |
| 2024-05-15 |
000338 |
鹏华双债保利债券B |
1.1979 |
1.5669 |
1.2014 |
1.5704 |
-0.0035 |
-0.29% |
| 2024-05-14 |
000338 |
鹏华双债保利债券B |
1.2014 |
1.5704 |
1.1994 |
1.5684 |
0.0020 |
0.17% |
| 2024-05-13 |
000338 |
鹏华双债保利债券B |
1.1994 |
1.5684 |
1.1994 |
1.5684 |
0.0000 |
0.00% |
| 2024-05-10 |
000338 |
鹏华双债保利债券B |
1.1994 |
1.5684 |
1.1996 |
1.5686 |
-0.0002 |
-0.02% |
| 2024-05-09 |
000338 |
鹏华双债保利债券B |
1.1996 |
1.5686 |
1.1946 |
1.5636 |
0.0050 |
0.42% |
| 2024-05-08 |
000338 |
鹏华双债保利债券B |
1.1946 |
1.5636 |
1.1953 |
1.5643 |
-0.0007 |
-0.06% |
| 2024-05-07 |
000338 |
鹏华双债保利债券B |
1.1953 |
1.5643 |
1.1938 |
1.5628 |
0.0015 |
0.13% |
| 2024-05-06 |
000338 |
鹏华双债保利债券B |
1.1938 |
1.5628 |
1.1870 |
1.5560 |
0.0068 |
0.57% |
| 2024-04-30 |
000338 |
鹏华双债保利债券B |
1.1870 |
1.5560 |
1.1857 |
1.5547 |
0.0013 |
0.11% |
| 2024-04-29 |
000338 |
鹏华双债保利债券B |
1.1857 |
1.5547 |
1.1852 |
1.5542 |
0.0005 |
0.04% |
| 2024-04-26 |
000338 |
鹏华双债保利债券B |
1.1852 |
1.5542 |
1.1808 |
1.5498 |
0.0044 |
0.37% |
| 2024-04-25 |
000338 |
鹏华双债保利债券B |
1.1808 |
1.5498 |
1.1810 |
1.5500 |
-0.0002 |
-0.02% |
| 2024-04-24 |
000338 |
鹏华双债保利债券B |
1.1810 |
1.5500 |
1.1787 |
1.5477 |
0.0023 |
0.20% |
| 2024-04-23 |
000338 |
鹏华双债保利债券B |
1.1787 |
1.5477 |
1.1793 |
1.5483 |
-0.0006 |
-0.05% |
| 2024-04-22 |
000338 |
鹏华双债保利债券B |
1.1793 |
1.5483 |
1.1793 |
1.5483 |
0.0000 |
0.00% |
| 2024-04-19 |
000338 |
鹏华双债保利债券B |
1.1793 |
1.5483 |
1.1791 |
1.5481 |
0.0002 |
0.02% |
| 2024-04-18 |
000338 |
鹏华双债保利债券B |
1.1791 |
1.5481 |
1.1794 |
1.5484 |
-0.0003 |
-0.03% |
| 2024-04-17 |
000338 |
鹏华双债保利债券B |
1.1794 |
1.5484 |
1.1720 |
1.5410 |
0.0074 |
0.63% |
| 2024-04-16 |
000338 |
鹏华双债保利债券B |
1.1720 |
1.5410 |
1.1793 |
1.5483 |
-0.0073 |
-0.62% |
| 2024-04-15 |
000338 |
鹏华双债保利债券B |
1.1793 |
1.5483 |
1.1774 |
1.5464 |
0.0019 |
0.16% |
| 2024-04-12 |
000338 |
鹏华双债保利债券B |
1.1774 |
1.5464 |
1.1733 |
1.5423 |
0.0041 |
0.35% |
| 2024-04-11 |
000338 |
鹏华双债保利债券B |
1.1733 |
1.5423 |
1.1731 |
1.5421 |
0.0002 |
0.02% |
| 2024-04-10 |
000338 |
鹏华双债保利债券B |
1.1731 |
1.5421 |
1.1759 |
1.5449 |
-0.0028 |
-0.24% |
| 2024-04-09 |
000338 |
鹏华双债保利债券B |
1.1759 |
1.5449 |
1.1752 |
1.5442 |
0.0007 |
0.06% |
| 2024-04-08 |
000338 |
鹏华双债保利债券B |
1.1752 |
1.5442 |
1.1768 |
1.5458 |
-0.0016 |
-0.14% |
| 2024-04-03 |
000338 |
鹏华双债保利债券B |
1.1768 |
1.5458 |
1.1751 |
1.5441 |
0.0017 |
0.14% |
| 2024-04-02 |
000338 |
鹏华双债保利债券B |
1.1751 |
1.5441 |
1.1747 |
1.5437 |
0.0004 |
0.03% |
| 2024-04-01 |
000338 |
鹏华双债保利债券B |
1.1747 |
1.5437 |
1.1685 |
1.5375 |
0.0062 |
0.53% |
| 2024-03-29 |
000338 |
鹏华双债保利债券B |
1.1685 |
1.5375 |
1.1631 |
1.5321 |
0.0054 |
0.46% |
| 2024-03-28 |
000338 |
鹏华双债保利债券B |
1.1631 |
1.5321 |
1.1617 |
1.5307 |
0.0014 |
0.12% |
| 2024-03-27 |
000338 |
鹏华双债保利债券B |
1.1617 |
1.5307 |
1.1662 |
1.5352 |
-0.0045 |
-0.39% |
| 2024-03-26 |
000338 |
鹏华双债保利债券B |
1.1662 |
1.5352 |
1.1657 |
1.5347 |
0.0005 |
0.04% |
| 2024-03-25 |
000338 |
鹏华双债保利债券B |
1.1657 |
1.5347 |
1.1688 |
1.5378 |
-0.0031 |
-0.27% |
| 2024-03-22 |
000338 |
鹏华双债保利债券B |
1.1688 |
1.5378 |
1.1721 |
1.5411 |
-0.0033 |
-0.28% |
| 2024-03-21 |
000338 |
鹏华双债保利债券B |
1.1721 |
1.5411 |
1.1723 |
1.5413 |
-0.0002 |
-0.02% |
| 2024-03-20 |
000338 |
鹏华双债保利债券B |
1.1723 |
1.5413 |
1.1711 |
1.5401 |
0.0012 |
0.10% |
| 2024-03-19 |
000338 |
鹏华双债保利债券B |
1.1711 |
1.5401 |
1.1727 |
1.5417 |
-0.0016 |
-0.14% |
| 2024-03-18 |
000338 |
鹏华双债保利债券B |
1.1727 |
1.5417 |
1.1668 |
1.5358 |
0.0059 |
0.51% |
| 2024-03-15 |
000338 |
鹏华双债保利债券B |
1.1668 |
1.5358 |
1.1617 |
1.5307 |
0.0051 |
0.44% |
| 2024-03-14 |
000338 |
鹏华双债保利债券B |
1.1617 |
1.5307 |
1.1636 |
1.5326 |
-0.0019 |
-0.16% |
| 2024-03-13 |
000338 |
鹏华双债保利债券B |
1.1636 |
1.5326 |
1.1647 |
1.5337 |
-0.0011 |
-0.09% |
| 2024-03-12 |
000338 |
鹏华双债保利债券B |
1.1647 |
1.5337 |
1.1667 |
1.5357 |
-0.0020 |
-0.17% |
| 2024-03-11 |
000338 |
鹏华双债保利债券B |
1.1667 |
1.5357 |
1.1644 |
1.5334 |
0.0023 |
0.20% |
| 2024-03-08 |
000338 |
鹏华双债保利债券B |
1.1644 |
1.5334 |
1.1615 |
1.5305 |
0.0029 |
0.25% |
| 2024-03-07 |
000338 |
鹏华双债保利债券B |
1.1615 |
1.5305 |
1.1631 |
1.5321 |
-0.0016 |
-0.14% |
| 2024-03-06 |
000338 |
鹏华双债保利债券B |
1.1631 |
1.5321 |
1.1621 |
1.5311 |
0.0010 |
0.09% |
| 2024-03-05 |
000338 |
鹏华双债保利债券B |
1.1621 |
1.5311 |
1.1628 |
1.5318 |
-0.0007 |
-0.06% |
| 2024-03-04 |
000338 |
鹏华双债保利债券B |
1.1628 |
1.5318 |
1.1596 |
1.5286 |
0.0032 |
0.28% |
| 2024-03-01 |
000338 |
鹏华双债保利债券B |
1.1596 |
1.5286 |
1.1585 |
1.5275 |
0.0011 |
0.09% |
| 2024-02-29 |
000338 |
鹏华双债保利债券B |
1.1585 |
1.5275 |
1.1493 |
1.5183 |
0.0092 |
0.80% |
| 2024-02-28 |
000338 |
鹏华双债保利债券B |
1.1493 |
1.5183 |
1.1590 |
1.5280 |
-0.0097 |
-0.84% |
| 2024-02-27 |
000338 |
鹏华双债保利债券B |
1.1590 |
1.5280 |
1.1543 |
1.5233 |
0.0047 |
0.41% |
| 2024-02-26 |
000338 |
鹏华双债保利债券B |
1.1543 |
1.5233 |
1.1537 |
1.5227 |
0.0006 |
0.05% |
| 2024-02-23 |
000338 |
鹏华双债保利债券B |
1.1537 |
1.5227 |
1.1526 |
1.5216 |
0.0011 |
0.10% |
| 2024-02-22 |
000338 |
鹏华双债保利债券B |
1.1526 |
1.5216 |
1.1505 |
1.5195 |
0.0021 |
0.18% |
| 2024-02-21 |
000338 |
鹏华双债保利债券B |
1.1505 |
1.5195 |
1.1484 |
1.5174 |
0.0021 |
0.18% |
| 2024-02-20 |
000338 |
鹏华双债保利债券B |
1.1484 |
1.5174 |
1.1466 |
1.5156 |
0.0018 |
0.16% |
| 2024-02-19 |
000338 |
鹏华双债保利债券B |
1.1466 |
1.5156 |
1.1427 |
1.5117 |
0.0039 |
0.34% |
