建信灵活配置混合A(建信安心保本)基金净值查询(000270)
今天最新净值
1.1925
0.0029 0.2400%
2025-02-10
盘中实时估值(仅供参考)
1.1291
-0.0012 -0.1092%
- 累计净值：1.8215
- 成立日期：2013-09-03
- 基金类型：混合型-灵活
- 成立份额：11.859亿份
- 最近份额：0.7301亿
- 最近资产：0.45亿元
- 基金公司：建信基金
- 基金经理：叶乐天 牛兴华 彭紫云 吕鑫 郭志腾
近一年建信灵活配置混合A|建信安心保本基金净值查询
近一年,建信灵活配置混合A(000270)基金累计收益率73.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000270 |
建信灵活配置混合A |
1.2118 |
1.8510 |
1.1925 |
1.8215 |
0.0193 |
1.62% |
| 2025-02-07 |
000270 |
建信灵活配置混合A |
1.1925 |
1.8215 |
1.1896 |
1.8170 |
0.0029 |
0.24% |
| 2025-02-06 |
000270 |
建信灵活配置混合A |
1.1896 |
1.8170 |
1.1689 |
1.7854 |
0.0207 |
1.77% |
| 2025-02-05 |
000270 |
建信灵活配置混合A |
1.1689 |
1.7854 |
1.1578 |
1.7685 |
0.0111 |
0.96% |
| 2025-01-27 |
000270 |
建信灵活配置混合A |
1.1578 |
1.7685 |
1.1604 |
1.7724 |
-0.0026 |
-0.22% |
| 2025-01-22 |
000270 |
建信灵活配置混合A |
1.1410 |
1.7428 |
1.1466 |
1.7514 |
-0.0056 |
-0.49% |
| 2025-01-14 |
000270 |
建信灵活配置混合A |
1.1149 |
1.7029 |
1.0639 |
1.6250 |
0.0510 |
4.79% |
| 2025-01-13 |
000270 |
建信灵活配置混合A |
1.0639 |
1.6250 |
1.0552 |
1.6118 |
0.0087 |
0.82% |
| 2025-01-10 |
000270 |
建信灵活配置混合A |
1.0552 |
1.6118 |
1.0783 |
1.6470 |
-0.0231 |
-2.14% |
| 2025-01-09 |
000270 |
建信灵活配置混合A |
1.0783 |
1.6470 |
1.0748 |
1.6417 |
0.0035 |
0.33% |
|
|
| 2025-01-08 |
000270 |
建信灵活配置混合A |
1.0748 |
1.6417 |
1.0793 |
1.6486 |
-0.0045 |
-0.42% |
| 2025-01-07 |
000270 |
建信灵活配置混合A |
1.0793 |
1.6486 |
1.0494 |
1.6029 |
0.0299 |
2.85% |
| 2025-01-06 |
000270 |
建信灵活配置混合A |
1.0494 |
1.6029 |
1.0477 |
1.6003 |
0.0017 |
0.16% |
| 2025-01-03 |
000270 |
建信灵活配置混合A |
1.0477 |
1.6003 |
1.0869 |
1.6602 |
-0.0392 |
-3.61% |
| 2025-01-02 |
000270 |
建信灵活配置混合A |
1.0869 |
1.6602 |
1.1056 |
1.6887 |
-0.0187 |
-1.69% |
| 2024-12-31 |
000270 |
建信灵活配置混合A |
1.1056 |
1.6887 |
1.1297 |
1.7256 |
-0.0241 |
-2.13% |
| 2024-12-26 |
000270 |
建信灵活配置混合A |
1.1310 |
1.7275 |
1.1173 |
1.7066 |
0.0137 |
1.23% |
| 2024-12-25 |
000270 |
建信灵活配置混合A |
1.1173 |
1.7066 |
1.1427 |
1.7454 |
-0.0254 |
-2.22% |
| 2024-12-24 |
000270 |
建信灵活配置混合A |
1.1427 |
1.7454 |
1.1321 |
1.7292 |
0.0106 |
0.94% |
| 2024-12-23 |
000270 |
建信灵活配置混合A |
1.1321 |
1.7292 |
1.1831 |
1.8071 |
-0.0510 |
-4.31% |
| 2024-12-20 |
000270 |
建信灵活配置混合A |
1.1831 |
1.8071 |
1.1644 |
1.7786 |
0.0187 |
1.61% |
| 2024-12-19 |
000270 |
建信灵活配置混合A |
1.1644 |
1.7786 |
1.1629 |
1.7763 |
0.0015 |
0.13% |
| 2024-12-18 |
000270 |
建信灵活配置混合A |
1.1629 |
1.7763 |
1.1603 |
1.7723 |
0.0026 |
0.22% |
| 2024-12-17 |
000270 |
建信灵活配置混合A |
1.1603 |
1.7723 |
1.2116 |
1.8507 |
-0.0513 |
-4.23% |
| 2024-12-16 |
000270 |
建信灵活配置混合A |
1.2116 |
1.8507 |
1.2129 |
1.8526 |
-0.0013 |
-0.11% |
|
|
| 2024-12-13 |
000270 |
建信灵活配置混合A |
1.2129 |
1.8526 |
1.2284 |
1.8763 |
-0.0155 |
-1.26% |
| 2024-12-12 |
000270 |
建信灵活配置混合A |
1.2284 |
1.8763 |
1.2129 |
1.8526 |
0.0155 |
1.28% |
| 2024-12-11 |
000270 |
建信灵活配置混合A |
1.2129 |
1.8526 |
1.2076 |
1.8445 |
0.0053 |
0.44% |
| 2024-12-10 |
000270 |
建信灵活配置混合A |
1.2076 |
1.8445 |
1.2021 |
1.8361 |
0.0055 |
0.46% |
| 2024-12-09 |
000270 |
建信灵活配置混合A |
1.2021 |
1.8361 |
1.1989 |
1.8313 |
0.0032 |
0.27% |
| 2024-12-06 |
000270 |
建信灵活配置混合A |
1.1989 |
1.8313 |
1.1943 |
1.8242 |
0.0046 |
0.39% |
| 2024-12-05 |
000270 |
建信灵活配置混合A |
1.1943 |
1.8242 |
1.1849 |
1.8099 |
0.0094 |
0.79% |
| 2024-12-04 |
000270 |
建信灵活配置混合A |
1.1849 |
1.8099 |
1.1974 |
1.8290 |
-0.0125 |
-1.04% |
| 2024-12-03 |
000270 |
建信灵活配置混合A |
1.1974 |
1.8290 |
1.1864 |
1.8122 |
0.0110 |
0.93% |
| 2024-12-02 |
000270 |
建信灵活配置混合A |
1.1864 |
1.8122 |
1.1644 |
1.7786 |
0.0220 |
1.89% |
| 2024-11-29 |
000270 |
建信灵活配置混合A |
1.1644 |
1.7786 |
1.1488 |
1.7547 |
0.0156 |
1.36% |
| 2024-11-28 |
000270 |
建信灵活配置混合A |
1.1488 |
1.7547 |
1.1437 |
1.7469 |
0.0051 |
0.45% |
| 2024-11-27 |
000270 |
建信灵活配置混合A |
1.1437 |
1.7469 |
1.1254 |
1.7190 |
0.0183 |
1.63% |
| 2024-11-26 |
000270 |
建信灵活配置混合A |
1.1254 |
1.7190 |
1.1303 |
1.7265 |
-0.0049 |
-0.43% |
| 2024-11-25 |
000270 |
建信灵活配置混合A |
1.1303 |
1.7265 |
1.1088 |
1.6936 |
0.0215 |
1.94% |
| 2024-11-22 |
000270 |
建信灵活配置混合A |
1.1088 |
1.6936 |
1.1485 |
1.7543 |
-0.0397 |
-3.46% |
| 2024-11-21 |
000270 |
建信灵活配置混合A |
1.1485 |
1.7543 |
1.1403 |
1.7417 |
0.0082 |
0.72% |
| 2024-11-20 |
000270 |
建信灵活配置混合A |
1.1403 |
1.7417 |
1.1208 |
1.7120 |
0.0195 |
1.74% |
| 2024-11-19 |
000270 |
建信灵活配置混合A |
1.1208 |
1.7120 |
1.0928 |
1.6692 |
0.0280 |
2.56% |
| 2024-11-18 |
000270 |
建信灵活配置混合A |
1.0928 |
1.6692 |
1.1156 |
1.7040 |
-0.0228 |
-2.04% |
| 2024-11-15 |
000270 |
建信灵活配置混合A |
1.1156 |
1.7040 |
1.1312 |
1.7278 |
-0.0156 |
-1.38% |
| 2024-11-14 |
000270 |
建信灵活配置混合A |
1.1312 |
1.7278 |
1.1605 |
1.7726 |
-0.0293 |
-2.52% |
| 2024-11-13 |
000270 |
建信灵活配置混合A |
1.1605 |
1.7726 |
1.1519 |
1.7595 |
0.0086 |
0.75% |
| 2024-11-12 |
000270 |
建信灵活配置混合A |
1.1519 |
1.7595 |
1.1588 |
1.7700 |
-0.0069 |
-0.60% |
| 2024-11-11 |
000270 |
建信灵活配置混合A |
1.1588 |
1.7700 |
1.1290 |
1.7245 |
0.0298 |
2.64% |
| 2024-11-08 |
000270 |
建信灵活配置混合A |
1.1290 |
1.7245 |
1.1239 |
1.7167 |
0.0051 |
0.45% |
| 2024-11-07 |
000270 |
建信灵活配置混合A |
1.1239 |
1.7167 |
1.0991 |
1.6788 |
0.0248 |
2.26% |
| 2024-11-06 |
000270 |
建信灵活配置混合A |
1.0991 |
1.6788 |
1.0940 |
1.6710 |
0.0051 |
0.47% |
| 2024-11-05 |
000270 |
建信灵活配置混合A |
1.0940 |
1.6710 |
1.0739 |
1.6403 |
0.0201 |
1.87% |
| 2024-11-04 |
000270 |
建信灵活配置混合A |
1.0739 |
1.6403 |
1.0445 |
1.5954 |
0.0294 |
2.81% |
| 2024-11-01 |
000270 |
建信灵活配置混合A |
1.0445 |
1.5954 |
1.0753 |
1.6425 |
-0.0308 |
-2.86% |
| 2024-10-31 |
000270 |
建信灵活配置混合A |
1.0753 |
1.6425 |
1.0658 |
1.6280 |
0.0095 |
0.89% |
| 2024-10-30 |
000270 |
建信灵活配置混合A |
1.0658 |
1.6280 |
1.0736 |
1.6399 |
-0.0078 |
-0.73% |
| 2024-10-29 |
000270 |
建信灵活配置混合A |
1.0736 |
1.6399 |
1.0956 |
1.6735 |
-0.0220 |
-2.01% |
| 2024-10-28 |
000270 |
建信灵活配置混合A |
1.0956 |
1.6735 |
1.0706 |
1.6353 |
0.0250 |
2.34% |
| 2024-10-25 |
000270 |
建信灵活配置混合A |
1.0706 |
1.6353 |
1.0494 |
1.6029 |
0.0212 |
2.02% |
| 2024-10-24 |
000270 |
建信灵活配置混合A |
1.0494 |
1.6029 |
1.0480 |
1.6008 |
0.0014 |
0.13% |
| 2024-10-23 |
000270 |
建信灵活配置混合A |
1.0480 |
1.6008 |
1.0446 |
1.5956 |
0.0034 |
0.33% |
| 2024-10-22 |
000270 |
建信灵活配置混合A |
1.0446 |
1.5956 |
1.0345 |
1.5801 |
0.0101 |
0.98% |
| 2024-10-21 |
000270 |
建信灵活配置混合A |
1.0345 |
1.5801 |
1.0153 |
1.5508 |
0.0192 |
1.89% |
| 2024-10-18 |
000270 |
建信灵活配置混合A |
1.0153 |
1.5508 |
0.9864 |
1.5067 |
0.0289 |
2.93% |
| 2024-10-17 |
000270 |
建信灵活配置混合A |
0.9864 |
1.5067 |
0.9876 |
1.5085 |
-0.0012 |
-0.12% |
| 2024-10-16 |
000270 |
建信灵活配置混合A |
0.9876 |
1.5085 |
0.9835 |
1.5022 |
0.0041 |
0.42% |
| 2024-10-15 |
000270 |
建信灵活配置混合A |
0.9835 |
1.5022 |
0.9960 |
1.5213 |
-0.0125 |
-1.26% |
| 2024-10-14 |
000270 |
建信灵活配置混合A |
0.9960 |
1.5213 |
0.9663 |
1.4760 |
0.0297 |
3.07% |
| 2024-10-11 |
000270 |
建信灵活配置混合A |
0.9663 |
1.4760 |
1.0071 |
1.5383 |
-0.0408 |
-4.05% |
| 2024-10-10 |
000270 |
建信灵活配置混合A |
1.0071 |
1.5383 |
0.9971 |
1.5230 |
0.0100 |
1.00% |
| 2024-10-09 |
000270 |
建信灵活配置混合A |
0.9971 |
1.5230 |
1.1048 |
1.6875 |
-0.1077 |
-9.75% |
| 2024-10-08 |
000270 |
建信灵活配置混合A |
1.1048 |
1.6875 |
1.0136 |
1.5482 |
0.0912 |
9.00% |
| 2024-09-30 |
000270 |
建信灵活配置混合A |
1.0136 |
1.5482 |
0.9166 |
1.4001 |
0.0970 |
10.58% |
| 2024-09-27 |
000270 |
建信灵活配置混合A |
0.9166 |
1.4001 |
0.8794 |
1.3432 |
0.0372 |
4.23% |
| 2024-09-26 |
000270 |
建信灵活配置混合A |
0.8794 |
1.3432 |
0.8582 |
1.3109 |
0.0212 |
2.47% |
| 2024-09-25 |
000270 |
建信灵活配置混合A |
0.8582 |
1.3109 |
0.8506 |
1.2992 |
0.0076 |
0.89% |
| 2024-09-24 |
000270 |
建信灵活配置混合A |
0.8506 |
1.2992 |
0.8250 |
1.2601 |
0.0256 |
3.10% |
| 2024-09-23 |
000270 |
建信灵活配置混合A |
0.8250 |
1.2601 |
0.8238 |
1.2583 |
0.0012 |
0.15% |
| 2024-09-20 |
000270 |
建信灵活配置混合A |
0.8238 |
1.2583 |
0.8285 |
1.2655 |
-0.0047 |
-0.57% |
| 2024-09-19 |
000270 |
建信灵活配置混合A |
0.8285 |
1.2655 |
0.8106 |
1.2381 |
0.0179 |
2.21% |
| 2024-09-18 |
000270 |
建信灵活配置混合A |
0.8106 |
1.2381 |
0.8188 |
1.2507 |
-0.0082 |
-1.00% |
| 2024-09-13 |
000270 |
建信灵活配置混合A |
0.8188 |
1.2507 |
0.8328 |
1.2721 |
-0.0140 |
-1.68% |
| 2024-09-12 |
000270 |
建信灵活配置混合A |
0.8328 |
1.2721 |
0.8380 |
1.2800 |
-0.0052 |
-0.62% |
| 2024-09-11 |
000270 |
建信灵活配置混合A |
0.8380 |
1.2800 |
0.8422 |
1.2864 |
-0.0042 |
-0.50% |
| 2024-09-10 |
000270 |
建信灵活配置混合A |
0.8422 |
1.2864 |
0.8348 |
1.2751 |
0.0074 |
0.89% |
| 2024-09-09 |
000270 |
建信灵活配置混合A |
0.8348 |
1.2751 |
0.8365 |
1.2777 |
-0.0017 |
-0.20% |
| 2024-09-06 |
000270 |
建信灵活配置混合A |
0.8365 |
1.2777 |
0.8549 |
1.3058 |
-0.0184 |
-2.15% |
| 2024-09-05 |
000270 |
建信灵活配置混合A |
0.8549 |
1.3058 |
0.8473 |
1.2942 |
0.0076 |
0.90% |
| 2024-09-04 |
000270 |
建信灵活配置混合A |
0.8473 |
1.2942 |
0.8510 |
1.2999 |
-0.0037 |
-0.43% |
| 2024-09-03 |
000270 |
建信灵活配置混合A |
0.8510 |
1.2999 |
0.8464 |
1.2928 |
0.0046 |
0.54% |
| 2024-09-02 |
000270 |
建信灵活配置混合A |
0.8464 |
1.2928 |
0.8621 |
1.3168 |
-0.0157 |
-1.82% |
| 2024-08-30 |
000270 |
建信灵活配置混合A |
0.8621 |
1.3168 |
0.8462 |
1.2925 |
0.0159 |
1.88% |
| 2024-08-29 |
000270 |
建信灵活配置混合A |
0.8462 |
1.2925 |
0.8360 |
1.2769 |
0.0102 |
1.22% |
| 2024-08-28 |
000270 |
建信灵活配置混合A |
0.8360 |
1.2769 |
0.8265 |
1.2624 |
0.0095 |
1.15% |
| 2024-08-27 |
000270 |
建信灵活配置混合A |
0.8265 |
1.2624 |
0.8383 |
1.2805 |
-0.0118 |
-1.41% |
| 2024-08-26 |
000270 |
建信灵活配置混合A |
0.8383 |
1.2805 |
0.8262 |
1.2620 |
0.0121 |
1.46% |
| 2024-08-23 |
000270 |
建信灵活配置混合A |
0.8262 |
1.2620 |
0.8299 |
1.2676 |
-0.0037 |
-0.45% |
| 2024-08-22 |
000270 |
建信灵活配置混合A |
0.8299 |
1.2676 |
0.8392 |
1.2818 |
-0.0093 |
-1.11% |
| 2024-08-21 |
000270 |
建信灵活配置混合A |
0.8392 |
1.2818 |
0.8399 |
1.2829 |
-0.0007 |
-0.08% |
| 2024-08-20 |
000270 |
建信灵活配置混合A |
0.8399 |
1.2829 |
0.8549 |
1.3058 |
-0.0150 |
-1.75% |
| 2024-08-19 |
000270 |
建信灵活配置混合A |
0.8549 |
1.3058 |
0.8590 |
1.3121 |
-0.0041 |
-0.48% |
| 2024-08-16 |
000270 |
建信灵活配置混合A |
0.8590 |
1.3121 |
0.8600 |
1.3136 |
-0.0010 |
-0.12% |
| 2024-08-15 |
000270 |
建信灵活配置混合A |
0.8600 |
1.3136 |
0.8566 |
1.3084 |
0.0034 |
0.40% |
| 2024-08-14 |
000270 |
建信灵活配置混合A |
0.8566 |
1.3084 |
0.8599 |
1.3135 |
-0.0033 |
-0.38% |
| 2024-08-13 |
000270 |
建信灵活配置混合A |
0.8599 |
1.3135 |
0.8516 |
1.3008 |
0.0083 |
0.97% |
| 2024-08-12 |
000270 |
建信灵活配置混合A |
0.8516 |
1.3008 |
0.8547 |
1.3055 |
-0.0031 |
-0.36% |
| 2024-08-09 |
000270 |
建信灵活配置混合A |
0.8547 |
1.3055 |
0.8592 |
1.3124 |
-0.0045 |
-0.52% |
| 2024-08-08 |
000270 |
建信灵活配置混合A |
0.8592 |
1.3124 |
0.8618 |
1.3164 |
-0.0026 |
-0.30% |
| 2024-08-07 |
000270 |
建信灵活配置混合A |
0.8618 |
1.3164 |
0.8592 |
1.3124 |
0.0026 |
0.30% |
| 2024-08-06 |
000270 |
建信灵活配置混合A |
0.8592 |
1.3124 |
0.8433 |
1.2881 |
0.0159 |
1.89% |
| 2024-08-05 |
000270 |
建信灵活配置混合A |
0.8433 |
1.2881 |
0.8666 |
1.3237 |
-0.0233 |
-2.69% |
| 2024-08-02 |
000270 |
建信灵活配置混合A |
0.8666 |
1.3237 |
0.8799 |
1.3440 |
-0.0133 |
-1.51% |
| 2024-07-31 |
000270 |
建信灵活配置混合A |
0.8789 |
1.3425 |
0.8525 |
1.3021 |
0.0264 |
3.10% |
| 2024-07-30 |
000270 |
建信灵活配置混合A |
0.8525 |
1.3021 |
0.8474 |
1.2944 |
0.0051 |
0.60% |
| 2024-07-29 |
000270 |
建信灵活配置混合A |
0.8474 |
1.2944 |
0.8476 |
1.2947 |
-0.0002 |
-0.02% |
| 2024-07-26 |
000270 |
建信灵活配置混合A |
0.8476 |
1.2947 |
0.8319 |
1.2707 |
0.0157 |
1.89% |
| 2024-07-25 |
000270 |
建信灵活配置混合A |
0.8319 |
1.2707 |
0.8259 |
1.2615 |
0.0060 |
0.73% |
| 2024-07-24 |
000270 |
建信灵活配置混合A |
0.8259 |
1.2615 |
0.8399 |
1.2829 |
-0.0140 |
-1.67% |
| 2024-07-23 |
000270 |
建信灵活配置混合A |
0.8399 |
1.2829 |
0.8547 |
1.3055 |
-0.0148 |
-1.73% |
| 2024-07-22 |
000270 |
建信灵活配置混合A |
0.8547 |
1.3055 |
0.8483 |
1.2957 |
0.0064 |
0.75% |
| 2024-07-19 |
000270 |
建信灵活配置混合A |
0.8483 |
1.2957 |
0.8371 |
1.2786 |
0.0112 |
1.34% |
| 2024-07-18 |
000270 |
建信灵活配置混合A |
0.8371 |
1.2786 |
0.8398 |
1.2827 |
-0.0027 |
-0.32% |
| 2024-07-17 |
000270 |
建信灵活配置混合A |
0.8398 |
1.2827 |
0.8507 |
1.2994 |
-0.0109 |
-1.28% |
| 2024-07-16 |
000270 |
建信灵活配置混合A |
0.8507 |
1.2994 |
0.8494 |
1.2974 |
0.0013 |
0.15% |
| 2024-07-15 |
000270 |
建信灵活配置混合A |
0.8494 |
1.2974 |
0.8644 |
1.3203 |
-0.0150 |
-1.74% |
| 2024-07-12 |
000270 |
建信灵活配置混合A |
0.8644 |
1.3203 |
0.8654 |
1.3219 |
-0.0010 |
-0.12% |
| 2024-07-11 |
000270 |
建信灵活配置混合A |
0.8654 |
1.3219 |
0.8388 |
1.2812 |
0.0266 |
3.17% |
| 2024-07-10 |
000270 |
建信灵活配置混合A |
0.8388 |
1.2812 |
0.8422 |
1.2864 |
-0.0034 |
-0.40% |
| 2024-07-09 |
000270 |
建信灵活配置混合A |
0.8422 |
1.2864 |
0.8282 |
1.2650 |
0.0140 |
1.69% |
| 2024-07-08 |
000270 |
建信灵活配置混合A |
0.8282 |
1.2650 |
0.8500 |
1.2983 |
-0.0218 |
-2.56% |
| 2024-07-05 |
000270 |
建信灵活配置混合A |
0.8500 |
1.2983 |
0.8411 |
1.2847 |
0.0089 |
1.06% |
| 2024-07-04 |
000270 |
建信灵活配置混合A |
0.8411 |
1.2847 |
0.8686 |
1.3267 |
-0.0275 |
-3.17% |
| 2024-07-03 |
000270 |
建信灵活配置混合A |
0.8686 |
1.3267 |
0.8748 |
1.3362 |
-0.0062 |
-0.71% |
| 2024-07-02 |
000270 |
建信灵活配置混合A |
0.8748 |
1.3362 |
0.8732 |
1.3338 |
0.0016 |
0.18% |
| 2024-07-01 |
000270 |
建信灵活配置混合A |
0.8732 |
1.3338 |
0.8706 |
1.3298 |
0.0026 |
0.30% |
| 2024-06-28 |
000270 |
建信灵活配置混合A |
0.8706 |
1.3298 |
0.8662 |
1.3231 |
0.0044 |
0.51% |
| 2024-06-27 |
000270 |
建信灵活配置混合A |
0.8662 |
1.3231 |
0.8769 |
1.3394 |
-0.0107 |
-1.22% |
| 2024-06-26 |
000270 |
建信灵活配置混合A |
0.8769 |
1.3394 |
0.8478 |
1.2950 |
0.0291 |
3.43% |
| 2024-06-25 |
000270 |
建信灵活配置混合A |
0.8478 |
1.2950 |
0.8444 |
1.2898 |
0.0034 |
0.40% |
| 2024-06-24 |
000270 |
建信灵活配置混合A |
0.8444 |
1.2898 |
0.8797 |
1.3437 |
-0.0353 |
-4.01% |
| 2024-06-21 |
000270 |
建信灵活配置混合A |
0.8797 |
1.3437 |
0.8804 |
1.3448 |
-0.0007 |
-0.08% |
| 2024-06-20 |
000270 |
建信灵活配置混合A |
0.8804 |
1.3448 |
0.8934 |
1.3646 |
-0.0130 |
-1.46% |
| 2024-06-19 |
000270 |
建信灵活配置混合A |
0.8934 |
1.3646 |
0.8904 |
1.3600 |
0.0030 |
0.34% |
| 2024-06-18 |
000270 |
建信灵活配置混合A |
0.8904 |
1.3600 |
0.8750 |
1.3365 |
0.0154 |
1.76% |
| 2024-06-17 |
000270 |
建信灵活配置混合A |
0.8750 |
1.3365 |
0.8844 |
1.3509 |
-0.0094 |
-1.06% |
| 2024-06-14 |
000270 |
建信灵活配置混合A |
0.8844 |
1.3509 |
0.8912 |
1.3613 |
-0.0068 |
-0.76% |
| 2024-06-13 |
000270 |
建信灵活配置混合A |
0.8912 |
1.3613 |
0.8869 |
1.3547 |
0.0043 |
0.48% |
| 2024-06-12 |
000270 |
建信灵活配置混合A |
0.8869 |
1.3547 |
0.8723 |
1.3324 |
0.0146 |
1.67% |
| 2024-06-11 |
000270 |
建信灵活配置混合A |
0.8723 |
1.3324 |
0.8697 |
1.3284 |
0.0026 |
0.30% |
| 2024-06-07 |
000270 |
建信灵活配置混合A |
0.8697 |
1.3284 |
0.8389 |
1.2814 |
0.0308 |
3.67% |
| 2024-06-06 |
000270 |
建信灵活配置混合A |
0.8389 |
1.2814 |
0.8797 |
1.3437 |
-0.0408 |
-4.64% |
| 2024-06-05 |
000270 |
建信灵活配置混合A |
0.8797 |
1.3437 |
0.8991 |
1.3733 |
-0.0194 |
-2.16% |
| 2024-06-04 |
000270 |
建信灵活配置混合A |
0.8991 |
1.3733 |
0.9199 |
1.4051 |
-0.0208 |
-2.26% |
| 2024-06-03 |
000270 |
建信灵活配置混合A |
0.9199 |
1.4051 |
0.9403 |
1.4363 |
-0.0204 |
-2.17% |
| 2024-05-31 |
000270 |
建信灵活配置混合A |
0.9403 |
1.4363 |
0.9299 |
1.4204 |
0.0104 |
1.12% |
| 2024-05-30 |
000270 |
建信灵活配置混合A |
0.9299 |
1.4204 |
0.9339 |
1.4265 |
-0.0040 |
-0.43% |
| 2024-05-29 |
000270 |
建信灵活配置混合A |
0.9339 |
1.4265 |
0.9280 |
1.4175 |
0.0059 |
0.64% |
| 2024-05-28 |
000270 |
建信灵活配置混合A |
0.9280 |
1.4175 |
0.9352 |
1.4285 |
-0.0072 |
-0.77% |
| 2024-05-27 |
000270 |
建信灵活配置混合A |
0.9352 |
1.4285 |
0.9325 |
1.4243 |
0.0027 |
0.29% |
| 2024-05-24 |
000270 |
建信灵活配置混合A |
0.9325 |
1.4243 |
0.9352 |
1.4285 |
-0.0027 |
-0.29% |
| 2024-05-23 |
000270 |
建信灵活配置混合A |
0.9352 |
1.4285 |
0.9500 |
1.4511 |
-0.0148 |
-1.56% |
| 2024-05-22 |
000270 |
建信灵活配置混合A |
0.9500 |
1.4511 |
0.9437 |
1.4415 |
0.0063 |
0.67% |
| 2024-05-21 |
000270 |
建信灵活配置混合A |
0.9437 |
1.4415 |
0.9534 |
1.4563 |
-0.0097 |
-1.02% |
| 2024-05-20 |
000270 |
建信灵活配置混合A |
0.9534 |
1.4563 |
0.9511 |
1.4528 |
0.0023 |
0.24% |
| 2024-05-17 |
000270 |
建信灵活配置混合A |
0.9511 |
1.4528 |
0.9390 |
1.4343 |
0.0121 |
1.29% |
| 2024-05-16 |
000270 |
建信灵活配置混合A |
0.9390 |
1.4343 |
0.9285 |
1.4182 |
0.0105 |
1.13% |
| 2024-05-15 |
000270 |
建信灵活配置混合A |
0.9285 |
1.4182 |
0.9337 |
1.4262 |
-0.0052 |
-0.56% |
| 2024-05-14 |
000270 |
建信灵活配置混合A |
0.9337 |
1.4262 |
0.9219 |
1.4082 |
0.0118 |
1.28% |
| 2024-05-13 |
000270 |
建信灵活配置混合A |
0.9219 |
1.4082 |
0.9401 |
1.4360 |
-0.0182 |
-1.94% |
| 2024-05-10 |
000270 |
建信灵活配置混合A |
0.9401 |
1.4360 |
0.9507 |
1.4521 |
-0.0106 |
-1.11% |
| 2024-05-09 |
000270 |
建信灵活配置混合A |
0.9507 |
1.4521 |
0.9400 |
1.4358 |
0.0107 |
1.14% |
| 2024-05-08 |
000270 |
建信灵活配置混合A |
0.9400 |
1.4358 |
0.9517 |
1.4537 |
-0.0117 |
-1.23% |
| 2024-05-07 |
000270 |
建信灵活配置混合A |
0.9517 |
1.4537 |
0.9404 |
1.4364 |
0.0113 |
1.20% |
| 2024-05-06 |
000270 |
建信灵活配置混合A |
0.9404 |
1.4364 |
0.9170 |
1.4007 |
0.0234 |
2.55% |
| 2024-04-30 |
000270 |
建信灵活配置混合A |
0.9170 |
1.4007 |
0.9181 |
1.4023 |
-0.0011 |
-0.12% |
| 2024-04-29 |
000270 |
建信灵活配置混合A |
0.9181 |
1.4023 |
0.8914 |
1.3616 |
0.0267 |
3.00% |
| 2024-04-26 |
000270 |
建信灵活配置混合A |
0.8914 |
1.3616 |
0.8835 |
1.3495 |
0.0079 |
0.89% |
| 2024-04-25 |
000270 |
建信灵活配置混合A |
0.8835 |
1.3495 |
0.8751 |
1.3367 |
0.0084 |
0.96% |
| 2024-04-24 |
000270 |
建信灵活配置混合A |
0.8751 |
1.3367 |
0.8509 |
1.2997 |
0.0242 |
2.84% |
| 2024-04-23 |
000270 |
建信灵活配置混合A |
0.8509 |
1.2997 |
0.8366 |
1.2779 |
0.0143 |
1.71% |
| 2024-04-22 |
000270 |
建信灵活配置混合A |
0.8366 |
1.2779 |
0.8375 |
1.2792 |
-0.0009 |
-0.11% |
| 2024-04-19 |
000270 |
建信灵活配置混合A |
0.8375 |
1.2792 |
0.8426 |
1.2870 |
-0.0051 |
-0.61% |
| 2024-04-18 |
000270 |
建信灵活配置混合A |
0.8426 |
1.2870 |
0.8425 |
1.2869 |
0.0001 |
0.01% |
| 2024-04-17 |
000270 |
建信灵活配置混合A |
0.8425 |
1.2869 |
0.7830 |
1.1960 |
0.0595 |
7.60% |
| 2024-04-12 |
000270 |
建信灵活配置混合A |
0.8920 |
1.3625 |
0.8904 |
1.3600 |
0.0016 |
0.18% |
| 2024-04-11 |
000270 |
建信灵活配置混合A |
0.8904 |
1.3600 |
0.8842 |
1.3506 |
0.0062 |
0.70% |
| 2024-04-10 |
000270 |
建信灵活配置混合A |
0.8842 |
1.3506 |
0.9015 |
1.3770 |
-0.0173 |
-1.92% |
| 2024-04-09 |
000270 |
建信灵活配置混合A |
0.9015 |
1.3770 |
0.8882 |
1.3567 |
0.0133 |
1.50% |
| 2024-04-03 |
000270 |
建信灵活配置混合A |
0.9217 |
1.4078 |
0.9232 |
1.4101 |
-0.0015 |
-0.16% |
| 2024-04-02 |
000270 |
建信灵活配置混合A |
0.9232 |
1.4101 |
0.9166 |
1.4001 |
0.0066 |
0.72% |
| 2024-04-01 |
000270 |
建信灵活配置混合A |
0.9166 |
1.4001 |
0.8966 |
1.3695 |
0.0200 |
2.23% |
| 2024-03-29 |
000270 |
建信灵活配置混合A |
0.8966 |
1.3695 |
0.8788 |
1.3423 |
0.0178 |
2.03% |
| 2024-03-28 |
000270 |
建信灵活配置混合A |
0.8788 |
1.3423 |
0.8587 |
1.3116 |
0.0201 |
2.34% |
| 2024-03-27 |
000270 |
建信灵活配置混合A |
0.8587 |
1.3116 |
0.8807 |
1.3452 |
-0.0220 |
-2.50% |
| 2024-03-26 |
000270 |
建信灵活配置混合A |
0.8807 |
1.3452 |
0.8767 |
1.3391 |
0.0040 |
0.46% |
| 2024-03-25 |
000270 |
建信灵活配置混合A |
0.8767 |
1.3391 |
0.8969 |
1.3700 |
-0.0202 |
-2.25% |
| 2024-03-22 |
000270 |
建信灵活配置混合A |
0.8969 |
1.3700 |
0.9087 |
1.3880 |
-0.0118 |
-1.30% |
| 2024-03-21 |
000270 |
建信灵活配置混合A |
0.9087 |
1.3880 |
0.9047 |
1.3819 |
0.0040 |
0.44% |
| 2024-03-20 |
000270 |
建信灵活配置混合A |
0.9047 |
1.3819 |
0.8949 |
1.3669 |
0.0098 |
1.10% |
| 2024-03-19 |
000270 |
建信灵活配置混合A |
0.8949 |
1.3669 |
0.8930 |
1.3640 |
0.0019 |
0.21% |
| 2024-03-18 |
000270 |
建信灵活配置混合A |
0.8930 |
1.3640 |
0.8724 |
1.3325 |
0.0206 |
2.36% |
| 2024-03-15 |
000270 |
建信灵活配置混合A |
0.8724 |
1.3325 |
0.8588 |
1.3118 |
0.0136 |
1.58% |
| 2024-03-14 |
000270 |
建信灵活配置混合A |
0.8588 |
1.3118 |
0.8613 |
1.3156 |
-0.0025 |
-0.29% |
| 2024-03-13 |
000270 |
建信灵活配置混合A |
0.8613 |
1.3156 |
0.8569 |
1.3089 |
0.0044 |
0.51% |
| 2024-03-12 |
000270 |
建信灵活配置混合A |
0.8569 |
1.3089 |
0.8397 |
1.2826 |
0.0172 |
2.05% |
| 2024-03-11 |
000270 |
建信灵活配置混合A |
0.8397 |
1.2826 |
0.8224 |
1.2562 |
0.0173 |
2.10% |
| 2024-03-08 |
000270 |
建信灵活配置混合A |
0.8224 |
1.2562 |
0.8154 |
1.2455 |
0.0070 |
0.86% |
| 2024-03-07 |
000270 |
建信灵活配置混合A |
0.8154 |
1.2455 |
0.8092 |
1.2360 |
0.0062 |
0.77% |
| 2024-03-06 |
000270 |
建信灵活配置混合A |
0.8092 |
1.2360 |
0.7947 |
1.2139 |
0.0145 |
1.82% |
| 2024-03-05 |
000270 |
建信灵活配置混合A |
0.7947 |
1.2139 |
0.8136 |
1.2427 |
-0.0189 |
-2.32% |
| 2024-03-04 |
000270 |
建信灵活配置混合A |
0.8136 |
1.2427 |
0.8179 |
1.2493 |
-0.0043 |
-0.53% |
| 2024-03-01 |
000270 |
建信灵活配置混合A |
0.8179 |
1.2493 |
0.8109 |
1.2386 |
0.0070 |
0.86% |
| 2024-02-29 |
000270 |
建信灵活配置混合A |
0.8109 |
1.2386 |
0.7885 |
1.2044 |
0.0224 |
2.84% |
| 2024-02-28 |
000270 |
建信灵活配置混合A |
0.7885 |
1.2044 |
0.8604 |
1.3142 |
-0.0719 |
-8.36% |
| 2024-02-27 |
000270 |
建信灵活配置混合A |
0.8604 |
1.3142 |
0.8390 |
1.2815 |
0.0214 |
2.55% |
| 2024-02-26 |
000270 |
建信灵活配置混合A |
0.8390 |
1.2815 |
0.8173 |
1.2484 |
0.0217 |
2.66% |
| 2024-02-23 |
000270 |
建信灵活配置混合A |
0.8173 |
1.2484 |
0.7888 |
1.2048 |
0.0285 |
3.61% |
| 2024-02-22 |
000270 |
建信灵活配置混合A |
0.7888 |
1.2048 |
0.7641 |
1.1671 |
0.0247 |
3.23% |
| 2024-02-21 |
000270 |
建信灵活配置混合A |
0.7641 |
1.1671 |
0.7414 |
1.1324 |
0.0227 |
3.06% |
| 2024-02-20 |
000270 |
建信灵活配置混合A |
0.7414 |
1.1324 |
0.7285 |
1.1127 |
0.0129 |
1.77% |
| 2024-02-19 |
000270 |
建信灵活配置混合A |
0.7285 |
1.1127 |
0.6971 |
1.0648 |
0.0314 |
4.50% |
