工银产业债债券A(工银产业债A)基金净值查询(000045)
今天最新净值
1.4890
0.0040 0.2700%
2025-02-10
盘中实时估值(仅供参考)
1.4528
-0.0002 -0.0125%
- 累计净值：1.8940
- 成立日期：2013-03-29
- 基金类型：债券型-混合二级
- 成立份额：50.818亿份
- 最近份额：29.1929亿
- 最近资产：37.27亿元
- 基金公司：工银瑞信基金
- 基金经理：欧阳凯 何秀红 郭雪松 谷青春
近一年,工银产业债债券A(000045)基金累计收益率7.28%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000045 |
工银产业债债券A |
1.4890 |
1.8940 |
1.4890 |
1.8940 |
0.0000 |
0.00% |
| 2025-02-07 |
000045 |
工银产业债债券A |
1.4890 |
1.8940 |
1.4850 |
1.8900 |
0.0040 |
0.27% |
| 2025-02-06 |
000045 |
工银产业债债券A |
1.4850 |
1.8900 |
1.4810 |
1.8860 |
0.0040 |
0.27% |
| 2025-02-05 |
000045 |
工银产业债债券A |
1.4810 |
1.8860 |
1.4830 |
1.8880 |
-0.0020 |
-0.13% |
| 2025-01-27 |
000045 |
工银产业债债券A |
1.4830 |
1.8880 |
1.4830 |
1.8880 |
0.0000 |
0.00% |
| 2025-01-22 |
000045 |
工银产业债债券A |
1.4810 |
1.8860 |
1.4820 |
1.8870 |
-0.0010 |
-0.07% |
| 2025-01-14 |
000045 |
工银产业债债券A |
1.4790 |
1.8840 |
1.4720 |
1.8770 |
0.0070 |
0.48% |
| 2025-01-13 |
000045 |
工银产业债债券A |
1.4720 |
1.8770 |
1.4730 |
1.8780 |
-0.0010 |
-0.07% |
| 2025-01-10 |
000045 |
工银产业债债券A |
1.4730 |
1.8780 |
1.4760 |
1.8810 |
-0.0030 |
-0.20% |
| 2025-01-09 |
000045 |
工银产业债债券A |
1.4760 |
1.8810 |
1.4760 |
1.8810 |
0.0000 |
0.00% |
|
|
| 2025-01-08 |
000045 |
工银产业债债券A |
1.4760 |
1.8810 |
1.4760 |
1.8810 |
0.0000 |
0.00% |
| 2025-01-07 |
000045 |
工银产业债债券A |
1.4760 |
1.8810 |
1.4740 |
1.8790 |
0.0020 |
0.14% |
| 2025-01-06 |
000045 |
工银产业债债券A |
1.4740 |
1.8790 |
1.4750 |
1.8800 |
-0.0010 |
-0.07% |
| 2025-01-03 |
000045 |
工银产业债债券A |
1.4750 |
1.8800 |
1.4770 |
1.8820 |
-0.0020 |
-0.14% |
| 2025-01-02 |
000045 |
工银产业债债券A |
1.4770 |
1.8820 |
1.4820 |
1.8870 |
-0.0050 |
-0.34% |
| 2024-12-31 |
000045 |
工银产业债债券A |
1.4820 |
1.8870 |
1.4850 |
1.8900 |
-0.0030 |
-0.20% |
| 2024-12-26 |
000045 |
工银产业债债券A |
1.4810 |
1.8860 |
1.4810 |
1.8860 |
0.0000 |
0.00% |
| 2024-12-25 |
000045 |
工银产业债债券A |
1.4810 |
1.8860 |
1.4820 |
1.8870 |
-0.0010 |
-0.07% |
| 2024-12-24 |
000045 |
工银产业债债券A |
1.4820 |
1.8870 |
1.4780 |
1.8830 |
0.0040 |
0.27% |
| 2024-12-23 |
000045 |
工银产业债债券A |
1.4780 |
1.8830 |
1.4780 |
1.8830 |
0.0000 |
0.00% |
| 2024-12-20 |
000045 |
工银产业债债券A |
1.4780 |
1.8830 |
1.4770 |
1.8820 |
0.0010 |
0.07% |
| 2024-12-19 |
000045 |
工银产业债债券A |
1.4770 |
1.8820 |
1.4780 |
1.8830 |
-0.0010 |
-0.07% |
| 2024-12-18 |
000045 |
工银产业债债券A |
1.4780 |
1.8830 |
1.4770 |
1.8820 |
0.0010 |
0.07% |
| 2024-12-17 |
000045 |
工银产业债债券A |
1.4770 |
1.8820 |
1.4770 |
1.8820 |
0.0000 |
0.00% |
| 2024-12-16 |
000045 |
工银产业债债券A |
1.4770 |
1.8820 |
1.4790 |
1.8840 |
-0.0020 |
-0.14% |
|
|
| 2024-12-13 |
000045 |
工银产业债债券A |
1.4790 |
1.8840 |
1.4830 |
1.8880 |
-0.0040 |
-0.27% |
| 2024-12-12 |
000045 |
工银产业债债券A |
1.4830 |
1.8880 |
1.4790 |
1.8840 |
0.0040 |
0.27% |
| 2024-12-11 |
000045 |
工银产业债债券A |
1.4790 |
1.8840 |
1.4770 |
1.8820 |
0.0020 |
0.14% |
| 2024-12-10 |
000045 |
工银产业债债券A |
1.4770 |
1.8820 |
1.4710 |
1.8760 |
0.0060 |
0.41% |
| 2024-12-09 |
000045 |
工银产业债债券A |
1.4710 |
1.8760 |
1.4690 |
1.8740 |
0.0020 |
0.14% |
| 2024-12-06 |
000045 |
工银产业债债券A |
1.4690 |
1.8740 |
1.4640 |
1.8690 |
0.0050 |
0.34% |
| 2024-12-05 |
000045 |
工银产业债债券A |
1.4640 |
1.8690 |
1.4650 |
1.8700 |
-0.0010 |
-0.07% |
| 2024-12-04 |
000045 |
工银产业债债券A |
1.4650 |
1.8700 |
1.4660 |
1.8710 |
-0.0010 |
-0.07% |
| 2024-12-03 |
000045 |
工银产业债债券A |
1.4660 |
1.8710 |
1.4660 |
1.8710 |
0.0000 |
0.00% |
| 2024-12-02 |
000045 |
工银产业债债券A |
1.4660 |
1.8710 |
1.4610 |
1.8660 |
0.0050 |
0.34% |
| 2024-11-29 |
000045 |
工银产业债债券A |
1.4610 |
1.8660 |
1.4570 |
1.8620 |
0.0040 |
0.27% |
| 2024-11-28 |
000045 |
工银产业债债券A |
1.4570 |
1.8620 |
1.4580 |
1.8630 |
-0.0010 |
-0.07% |
| 2024-11-27 |
000045 |
工银产业债债券A |
1.4580 |
1.8630 |
1.4530 |
1.8580 |
0.0050 |
0.34% |
| 2024-11-26 |
000045 |
工银产业债债券A |
1.4530 |
1.8580 |
1.4530 |
1.8580 |
0.0000 |
0.00% |
| 2024-11-25 |
000045 |
工银产业债债券A |
1.4530 |
1.8580 |
1.4540 |
1.8590 |
-0.0010 |
-0.07% |
| 2024-11-22 |
000045 |
工银产业债债券A |
1.4540 |
1.8590 |
1.4610 |
1.8660 |
-0.0070 |
-0.48% |
| 2024-11-21 |
000045 |
工银产业债债券A |
1.4610 |
1.8660 |
1.4610 |
1.8660 |
0.0000 |
0.00% |
| 2024-11-20 |
000045 |
工银产业债债券A |
1.4610 |
1.8660 |
1.4600 |
1.8650 |
0.0010 |
0.07% |
| 2024-11-19 |
000045 |
工银产业债债券A |
1.4600 |
1.8650 |
1.4570 |
1.8620 |
0.0030 |
0.21% |
| 2024-11-18 |
000045 |
工银产业债债券A |
1.4570 |
1.8620 |
1.4600 |
1.8650 |
-0.0030 |
-0.21% |
| 2024-11-15 |
000045 |
工银产业债债券A |
1.4600 |
1.8650 |
1.4640 |
1.8690 |
-0.0040 |
-0.27% |
| 2024-11-14 |
000045 |
工银产业债债券A |
1.4640 |
1.8690 |
1.4700 |
1.8750 |
-0.0060 |
-0.41% |
| 2024-11-13 |
000045 |
工银产业债债券A |
1.4700 |
1.8750 |
1.4690 |
1.8740 |
0.0010 |
0.07% |
| 2024-11-12 |
000045 |
工银产业债债券A |
1.4690 |
1.8740 |
1.4710 |
1.8760 |
-0.0020 |
-0.14% |
| 2024-11-11 |
000045 |
工银产业债债券A |
1.4710 |
1.8760 |
1.4690 |
1.8740 |
0.0020 |
0.14% |
| 2024-11-08 |
000045 |
工银产业债债券A |
1.4690 |
1.8740 |
1.4720 |
1.8770 |
-0.0030 |
-0.20% |
| 2024-11-07 |
000045 |
工银产业债债券A |
1.4720 |
1.8770 |
1.4640 |
1.8690 |
0.0080 |
0.55% |
| 2024-11-06 |
000045 |
工银产业债债券A |
1.4640 |
1.8690 |
1.4660 |
1.8710 |
-0.0020 |
-0.14% |
| 2024-11-05 |
000045 |
工银产业债债券A |
1.4660 |
1.8710 |
1.4590 |
1.8640 |
0.0070 |
0.48% |
| 2024-11-04 |
000045 |
工银产业债债券A |
1.4590 |
1.8640 |
1.4550 |
1.8600 |
0.0040 |
0.27% |
| 2024-11-01 |
000045 |
工银产业债债券A |
1.4550 |
1.8600 |
1.4520 |
1.8570 |
0.0030 |
0.21% |
| 2024-10-31 |
000045 |
工银产业债债券A |
1.4520 |
1.8570 |
1.4510 |
1.8560 |
0.0010 |
0.07% |
| 2024-10-30 |
000045 |
工银产业债债券A |
1.4510 |
1.8560 |
1.4540 |
1.8590 |
-0.0030 |
-0.21% |
| 2024-10-29 |
000045 |
工银产业债债券A |
1.4540 |
1.8590 |
1.4560 |
1.8610 |
-0.0020 |
-0.14% |
| 2024-10-28 |
000045 |
工银产业债债券A |
1.4560 |
1.8610 |
1.4560 |
1.8610 |
0.0000 |
0.00% |
| 2024-10-25 |
000045 |
工银产业债债券A |
1.4560 |
1.8610 |
1.4540 |
1.8590 |
0.0020 |
0.14% |
| 2024-10-24 |
000045 |
工银产业债债券A |
1.4540 |
1.8590 |
1.4580 |
1.8630 |
-0.0040 |
-0.27% |
| 2024-10-23 |
000045 |
工银产业债债券A |
1.4580 |
1.8630 |
1.4570 |
1.8620 |
0.0010 |
0.07% |
| 2024-10-22 |
000045 |
工银产业债债券A |
1.4570 |
1.8620 |
1.4550 |
1.8600 |
0.0020 |
0.14% |
| 2024-10-21 |
000045 |
工银产业债债券A |
1.4550 |
1.8600 |
1.4540 |
1.8590 |
0.0010 |
0.07% |
| 2024-10-18 |
000045 |
工银产业债债券A |
1.4540 |
1.8590 |
1.4450 |
1.8500 |
0.0090 |
0.62% |
| 2024-10-17 |
000045 |
工银产业债债券A |
1.4450 |
1.8500 |
1.4480 |
1.8530 |
-0.0030 |
-0.21% |
| 2024-10-16 |
000045 |
工银产业债债券A |
1.4480 |
1.8530 |
1.4480 |
1.8530 |
0.0000 |
0.00% |
| 2024-10-15 |
000045 |
工银产业债债券A |
1.4480 |
1.8530 |
1.4550 |
1.8600 |
-0.0070 |
-0.48% |
| 2024-10-14 |
000045 |
工银产业债债券A |
1.4550 |
1.8600 |
1.4450 |
1.8500 |
0.0100 |
0.69% |
| 2024-10-11 |
000045 |
工银产业债债券A |
1.4450 |
1.8500 |
1.4510 |
1.8560 |
-0.0060 |
-0.41% |
| 2024-10-10 |
000045 |
工银产业债债券A |
1.4510 |
1.8560 |
1.4450 |
1.8500 |
0.0060 |
0.42% |
| 2024-10-09 |
000045 |
工银产业债债券A |
1.4450 |
1.8500 |
1.4730 |
1.8780 |
-0.0280 |
-1.90% |
| 2024-10-08 |
000045 |
工银产业债债券A |
1.4730 |
1.8780 |
1.4620 |
1.8670 |
0.0110 |
0.75% |
| 2024-09-30 |
000045 |
工银产业债债券A |
1.4620 |
1.8670 |
1.4420 |
1.8470 |
0.0200 |
1.39% |
| 2024-09-27 |
000045 |
工银产业债债券A |
1.4420 |
1.8470 |
1.4340 |
1.8390 |
0.0080 |
0.56% |
| 2024-09-26 |
000045 |
工银产业债债券A |
1.4340 |
1.8390 |
1.4220 |
1.8270 |
0.0120 |
0.84% |
| 2024-09-25 |
000045 |
工银产业债债券A |
1.4220 |
1.8270 |
1.4180 |
1.8230 |
0.0040 |
0.28% |
| 2024-09-24 |
000045 |
工银产业债债券A |
1.4180 |
1.8230 |
1.4080 |
1.8130 |
0.0100 |
0.71% |
| 2024-09-23 |
000045 |
工银产业债债券A |
1.4080 |
1.8130 |
1.4070 |
1.8120 |
0.0010 |
0.07% |
| 2024-09-20 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4070 |
1.8120 |
0.0000 |
0.00% |
| 2024-09-19 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4040 |
1.8090 |
0.0030 |
0.21% |
| 2024-09-18 |
000045 |
工银产业债债券A |
1.4040 |
1.8090 |
1.4030 |
1.8080 |
0.0010 |
0.07% |
| 2024-09-13 |
000045 |
工银产业债债券A |
1.4030 |
1.8080 |
1.4030 |
1.8080 |
0.0000 |
0.00% |
| 2024-09-12 |
000045 |
工银产业债债券A |
1.4030 |
1.8080 |
1.4040 |
1.8090 |
-0.0010 |
-0.07% |
| 2024-09-11 |
000045 |
工银产业债债券A |
1.4040 |
1.8090 |
1.4040 |
1.8090 |
0.0000 |
0.00% |
| 2024-09-10 |
000045 |
工银产业债债券A |
1.4040 |
1.8090 |
1.4050 |
1.8100 |
-0.0010 |
-0.07% |
| 2024-09-09 |
000045 |
工银产业债债券A |
1.4050 |
1.8100 |
1.4090 |
1.8140 |
-0.0040 |
-0.28% |
| 2024-09-06 |
000045 |
工银产业债债券A |
1.4090 |
1.8140 |
1.4110 |
1.8160 |
-0.0020 |
-0.14% |
| 2024-09-05 |
000045 |
工银产业债债券A |
1.4110 |
1.8160 |
1.4100 |
1.8150 |
0.0010 |
0.07% |
| 2024-09-04 |
000045 |
工银产业债债券A |
1.4100 |
1.8150 |
1.4110 |
1.8160 |
-0.0010 |
-0.07% |
| 2024-09-03 |
000045 |
工银产业债债券A |
1.4110 |
1.8160 |
1.4090 |
1.8140 |
0.0020 |
0.14% |
| 2024-09-02 |
000045 |
工银产业债债券A |
1.4090 |
1.8140 |
1.4120 |
1.8170 |
-0.0030 |
-0.21% |
| 2024-08-30 |
000045 |
工银产业债债券A |
1.4120 |
1.8170 |
1.4070 |
1.8120 |
0.0050 |
0.36% |
| 2024-08-29 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4060 |
1.8110 |
0.0010 |
0.07% |
| 2024-08-28 |
000045 |
工银产业债债券A |
1.4060 |
1.8110 |
1.4070 |
1.8120 |
-0.0010 |
-0.07% |
| 2024-08-27 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4100 |
1.8150 |
-0.0030 |
-0.21% |
| 2024-08-26 |
000045 |
工银产业债债券A |
1.4100 |
1.8150 |
1.4090 |
1.8140 |
0.0010 |
0.07% |
| 2024-08-23 |
000045 |
工银产业债债券A |
1.4090 |
1.8140 |
1.4080 |
1.8130 |
0.0010 |
0.07% |
| 2024-08-22 |
000045 |
工银产业债债券A |
1.4080 |
1.8130 |
1.4090 |
1.8140 |
-0.0010 |
-0.07% |
| 2024-08-21 |
000045 |
工银产业债债券A |
1.4090 |
1.8140 |
1.4110 |
1.8160 |
-0.0020 |
-0.14% |
| 2024-08-20 |
000045 |
工银产业债债券A |
1.4110 |
1.8160 |
1.4140 |
1.8190 |
-0.0030 |
-0.21% |
| 2024-08-19 |
000045 |
工银产业债债券A |
1.4140 |
1.8190 |
1.4130 |
1.8180 |
0.0010 |
0.07% |
| 2024-08-16 |
000045 |
工银产业债债券A |
1.4130 |
1.8180 |
1.4140 |
1.8190 |
-0.0010 |
-0.07% |
| 2024-08-15 |
000045 |
工银产业债债券A |
1.4140 |
1.8190 |
1.4140 |
1.8190 |
0.0000 |
0.00% |
| 2024-08-14 |
000045 |
工银产业债债券A |
1.4140 |
1.8190 |
1.4160 |
1.8210 |
-0.0020 |
-0.14% |
| 2024-08-13 |
000045 |
工银产业债债券A |
1.4160 |
1.8210 |
1.4150 |
1.8200 |
0.0010 |
0.07% |
| 2024-08-12 |
000045 |
工银产业债债券A |
1.4150 |
1.8200 |
1.4180 |
1.8230 |
-0.0030 |
-0.21% |
| 2024-08-09 |
000045 |
工银产业债债券A |
1.4180 |
1.8230 |
1.4190 |
1.8240 |
-0.0010 |
-0.07% |
| 2024-08-08 |
000045 |
工银产业债债券A |
1.4190 |
1.8240 |
1.4200 |
1.8250 |
-0.0010 |
-0.07% |
| 2024-08-07 |
000045 |
工银产业债债券A |
1.4200 |
1.8250 |
1.4180 |
1.8230 |
0.0020 |
0.14% |
| 2024-08-06 |
000045 |
工银产业债债券A |
1.4180 |
1.8230 |
1.4190 |
1.8240 |
-0.0010 |
-0.07% |
| 2024-08-05 |
000045 |
工银产业债债券A |
1.4190 |
1.8240 |
1.4230 |
1.8280 |
-0.0040 |
-0.28% |
| 2024-08-02 |
000045 |
工银产业债债券A |
1.4230 |
1.8280 |
1.4240 |
1.8290 |
-0.0010 |
-0.07% |
| 2024-07-31 |
000045 |
工银产业债债券A |
1.4270 |
1.8320 |
1.4200 |
1.8250 |
0.0070 |
0.49% |
| 2024-07-30 |
000045 |
工银产业债债券A |
1.4200 |
1.8250 |
1.4230 |
1.8280 |
-0.0030 |
-0.21% |
| 2024-07-29 |
000045 |
工银产业债债券A |
1.4230 |
1.8280 |
1.4240 |
1.8290 |
-0.0010 |
-0.07% |
| 2024-07-26 |
000045 |
工银产业债债券A |
1.4240 |
1.8290 |
1.4200 |
1.8250 |
0.0040 |
0.28% |
| 2024-07-25 |
000045 |
工银产业债债券A |
1.4200 |
1.8250 |
1.4220 |
1.8270 |
-0.0020 |
-0.14% |
| 2024-07-24 |
000045 |
工银产业债债券A |
1.4220 |
1.8270 |
1.4250 |
1.8300 |
-0.0030 |
-0.21% |
| 2024-07-23 |
000045 |
工银产业债债券A |
1.4250 |
1.8300 |
1.4310 |
1.8360 |
-0.0060 |
-0.42% |
| 2024-07-22 |
000045 |
工银产业债债券A |
1.4310 |
1.8360 |
1.4330 |
1.8380 |
-0.0020 |
-0.14% |
| 2024-07-19 |
000045 |
工银产业债债券A |
1.4330 |
1.8380 |
1.4330 |
1.8380 |
0.0000 |
0.00% |
| 2024-07-18 |
000045 |
工银产业债债券A |
1.4330 |
1.8380 |
1.4310 |
1.8360 |
0.0020 |
0.14% |
| 2024-07-17 |
000045 |
工银产业债债券A |
1.4310 |
1.8360 |
1.4330 |
1.8380 |
-0.0020 |
-0.14% |
| 2024-07-16 |
000045 |
工银产业债债券A |
1.4330 |
1.8380 |
1.4320 |
1.8370 |
0.0010 |
0.07% |
| 2024-07-15 |
000045 |
工银产业债债券A |
1.4320 |
1.8370 |
1.4310 |
1.8360 |
0.0010 |
0.07% |
| 2024-07-12 |
000045 |
工银产业债债券A |
1.4310 |
1.8360 |
1.4310 |
1.8360 |
0.0000 |
0.00% |
| 2024-07-11 |
000045 |
工银产业债债券A |
1.4310 |
1.8360 |
1.4270 |
1.8320 |
0.0040 |
0.28% |
| 2024-07-10 |
000045 |
工银产业债债券A |
1.4270 |
1.8320 |
1.4270 |
1.8320 |
0.0000 |
0.00% |
| 2024-07-09 |
000045 |
工银产业债债券A |
1.4270 |
1.8320 |
1.4240 |
1.8290 |
0.0030 |
0.21% |
| 2024-07-08 |
000045 |
工银产业债债券A |
1.4240 |
1.8290 |
1.4270 |
1.8320 |
-0.0030 |
-0.21% |
| 2024-07-05 |
000045 |
工银产业债债券A |
1.4270 |
1.8320 |
1.4280 |
1.8330 |
-0.0010 |
-0.07% |
| 2024-07-04 |
000045 |
工银产业债债券A |
1.4280 |
1.8330 |
1.4300 |
1.8350 |
-0.0020 |
-0.14% |
| 2024-07-03 |
000045 |
工银产业债债券A |
1.4300 |
1.8350 |
1.4300 |
1.8350 |
0.0000 |
0.00% |
| 2024-07-02 |
000045 |
工银产业债债券A |
1.4300 |
1.8350 |
1.4310 |
1.8360 |
-0.0010 |
-0.07% |
| 2024-07-01 |
000045 |
工银产业债债券A |
1.4310 |
1.8360 |
1.4300 |
1.8350 |
0.0010 |
0.07% |
| 2024-06-28 |
000045 |
工银产业债债券A |
1.4300 |
1.8350 |
1.4270 |
1.8320 |
0.0030 |
0.21% |
| 2024-06-27 |
000045 |
工银产业债债券A |
1.4270 |
1.8320 |
1.4290 |
1.8340 |
-0.0020 |
-0.14% |
| 2024-06-26 |
000045 |
工银产业债债券A |
1.4290 |
1.8340 |
1.4260 |
1.8310 |
0.0030 |
0.21% |
| 2024-06-25 |
000045 |
工银产业债债券A |
1.4260 |
1.8310 |
1.4260 |
1.8310 |
0.0000 |
0.00% |
| 2024-06-24 |
000045 |
工银产业债债券A |
1.4260 |
1.8310 |
1.4270 |
1.8320 |
-0.0010 |
-0.07% |
| 2024-06-21 |
000045 |
工银产业债债券A |
1.4270 |
1.8320 |
1.4290 |
1.8340 |
-0.0020 |
-0.14% |
| 2024-06-20 |
000045 |
工银产业债债券A |
1.4290 |
1.8340 |
1.4320 |
1.8370 |
-0.0030 |
-0.21% |
| 2024-06-19 |
000045 |
工银产业债债券A |
1.4320 |
1.8370 |
1.4330 |
1.8380 |
-0.0010 |
-0.07% |
| 2024-06-18 |
000045 |
工银产业债债券A |
1.4330 |
1.8380 |
1.4330 |
1.8380 |
0.0000 |
0.00% |
| 2024-06-17 |
000045 |
工银产业债债券A |
1.4330 |
1.8380 |
1.4340 |
1.8390 |
-0.0010 |
-0.07% |
| 2024-06-14 |
000045 |
工银产业债债券A |
1.4340 |
1.8390 |
1.4320 |
1.8370 |
0.0020 |
0.14% |
| 2024-06-13 |
000045 |
工银产业债债券A |
1.4320 |
1.8370 |
1.4340 |
1.8390 |
-0.0020 |
-0.14% |
| 2024-06-12 |
000045 |
工银产业债债券A |
1.4340 |
1.8390 |
1.4340 |
1.8390 |
0.0000 |
0.00% |
| 2024-06-11 |
000045 |
工银产业债债券A |
1.4340 |
1.8390 |
1.4360 |
1.8410 |
-0.0020 |
-0.14% |
| 2024-06-07 |
000045 |
工银产业债债券A |
1.4360 |
1.8410 |
1.4370 |
1.8420 |
-0.0010 |
-0.07% |
| 2024-06-06 |
000045 |
工银产业债债券A |
1.4370 |
1.8420 |
1.4360 |
1.8410 |
0.0010 |
0.07% |
| 2024-06-05 |
000045 |
工银产业债债券A |
1.4360 |
1.8410 |
1.4370 |
1.8420 |
-0.0010 |
-0.07% |
| 2024-06-04 |
000045 |
工银产业债债券A |
1.4370 |
1.8420 |
1.4340 |
1.8390 |
0.0030 |
0.21% |
| 2024-06-03 |
000045 |
工银产业债债券A |
1.4340 |
1.8390 |
1.4340 |
1.8390 |
0.0000 |
0.00% |
| 2024-05-31 |
000045 |
工银产业债债券A |
1.4340 |
1.8390 |
1.4350 |
1.8400 |
-0.0010 |
-0.07% |
| 2024-05-30 |
000045 |
工银产业债债券A |
1.4350 |
1.8400 |
1.4370 |
1.8420 |
-0.0020 |
-0.14% |
| 2024-05-29 |
000045 |
工银产业债债券A |
1.4370 |
1.8420 |
1.4370 |
1.8420 |
0.0000 |
0.00% |
| 2024-05-28 |
000045 |
工银产业债债券A |
1.4370 |
1.8420 |
1.4380 |
1.8430 |
-0.0010 |
-0.07% |
| 2024-05-27 |
000045 |
工银产业债债券A |
1.4380 |
1.8430 |
1.4350 |
1.8400 |
0.0030 |
0.21% |
| 2024-05-24 |
000045 |
工银产业债债券A |
1.4350 |
1.8400 |
1.4370 |
1.8420 |
-0.0020 |
-0.14% |
| 2024-05-23 |
000045 |
工银产业债债券A |
1.4370 |
1.8420 |
1.4400 |
1.8450 |
-0.0030 |
-0.21% |
| 2024-05-22 |
000045 |
工银产业债债券A |
1.4400 |
1.8450 |
1.4400 |
1.8450 |
0.0000 |
0.00% |
| 2024-05-21 |
000045 |
工银产业债债券A |
1.4400 |
1.8450 |
1.4410 |
1.8460 |
-0.0010 |
-0.07% |
| 2024-05-20 |
000045 |
工银产业债债券A |
1.4410 |
1.8460 |
1.4390 |
1.8440 |
0.0020 |
0.14% |
| 2024-05-17 |
000045 |
工银产业债债券A |
1.4390 |
1.8440 |
1.4360 |
1.8410 |
0.0030 |
0.21% |
| 2024-05-16 |
000045 |
工银产业债债券A |
1.4360 |
1.8410 |
1.4360 |
1.8410 |
0.0000 |
0.00% |
| 2024-05-15 |
000045 |
工银产业债债券A |
1.4360 |
1.8410 |
1.4370 |
1.8420 |
-0.0010 |
-0.07% |
| 2024-05-14 |
000045 |
工银产业债债券A |
1.4370 |
1.8420 |
1.4370 |
1.8420 |
0.0000 |
0.00% |
| 2024-05-13 |
000045 |
工银产业债债券A |
1.4370 |
1.8420 |
1.4360 |
1.8410 |
0.0010 |
0.07% |
| 2024-05-10 |
000045 |
工银产业债债券A |
1.4360 |
1.8410 |
1.4350 |
1.8400 |
0.0010 |
0.07% |
| 2024-05-09 |
000045 |
工银产业债债券A |
1.4350 |
1.8400 |
1.4310 |
1.8360 |
0.0040 |
0.28% |
| 2024-05-08 |
000045 |
工银产业债债券A |
1.4310 |
1.8360 |
1.4340 |
1.8390 |
-0.0030 |
-0.21% |
| 2024-05-07 |
000045 |
工银产业债债券A |
1.4340 |
1.8390 |
1.4310 |
1.8360 |
0.0030 |
0.21% |
| 2024-05-06 |
000045 |
工银产业债债券A |
1.4310 |
1.8360 |
1.4250 |
1.8300 |
0.0060 |
0.42% |
| 2024-04-30 |
000045 |
工银产业债债券A |
1.4250 |
1.8300 |
1.4230 |
1.8280 |
0.0020 |
0.14% |
| 2024-04-29 |
000045 |
工银产业债债券A |
1.4230 |
1.8280 |
1.4220 |
1.8270 |
0.0010 |
0.07% |
| 2024-04-26 |
000045 |
工银产业债债券A |
1.4220 |
1.8270 |
1.4190 |
1.8240 |
0.0030 |
0.21% |
| 2024-04-25 |
000045 |
工银产业债债券A |
1.4190 |
1.8240 |
1.4190 |
1.8240 |
0.0000 |
0.00% |
| 2024-04-24 |
000045 |
工银产业债债券A |
1.4190 |
1.8240 |
1.4190 |
1.8240 |
0.0000 |
0.00% |
| 2024-04-23 |
000045 |
工银产业债债券A |
1.4190 |
1.8240 |
1.4210 |
1.8260 |
-0.0020 |
-0.14% |
| 2024-04-22 |
000045 |
工银产业债债券A |
1.4210 |
1.8260 |
1.4210 |
1.8260 |
0.0000 |
0.00% |
| 2024-04-19 |
000045 |
工银产业债债券A |
1.4210 |
1.8260 |
1.4210 |
1.8260 |
0.0000 |
0.00% |
| 2024-04-18 |
000045 |
工银产业债债券A |
1.4210 |
1.8260 |
1.4190 |
1.8240 |
0.0020 |
0.14% |
| 2024-04-17 |
000045 |
工银产业债债券A |
1.4190 |
1.8240 |
1.4150 |
1.8200 |
0.0040 |
0.28% |
| 2024-04-16 |
000045 |
工银产业债债券A |
1.4150 |
1.8200 |
1.4180 |
1.8230 |
-0.0030 |
-0.21% |
| 2024-04-15 |
000045 |
工银产业债债券A |
1.4180 |
1.8230 |
1.4140 |
1.8190 |
0.0040 |
0.28% |
| 2024-04-12 |
000045 |
工银产业债债券A |
1.4140 |
1.8190 |
1.4130 |
1.8180 |
0.0010 |
0.07% |
| 2024-04-11 |
000045 |
工银产业债债券A |
1.4130 |
1.8180 |
1.4120 |
1.8170 |
0.0010 |
0.07% |
| 2024-04-10 |
000045 |
工银产业债债券A |
1.4120 |
1.8170 |
1.4140 |
1.8190 |
-0.0020 |
-0.14% |
| 2024-04-09 |
000045 |
工银产业债债券A |
1.4140 |
1.8190 |
1.4130 |
1.8180 |
0.0010 |
0.07% |
| 2024-04-08 |
000045 |
工银产业债债券A |
1.4130 |
1.8180 |
1.4140 |
1.8190 |
-0.0010 |
-0.07% |
| 2024-04-03 |
000045 |
工银产业债债券A |
1.4140 |
1.8190 |
1.4130 |
1.8180 |
0.0010 |
0.07% |
| 2024-04-02 |
000045 |
工银产业债债券A |
1.4130 |
1.8180 |
1.4130 |
1.8180 |
0.0000 |
0.00% |
| 2024-04-01 |
000045 |
工银产业债债券A |
1.4130 |
1.8180 |
1.4090 |
1.8140 |
0.0040 |
0.28% |
| 2024-03-29 |
000045 |
工银产业债债券A |
1.4090 |
1.8140 |
1.4060 |
1.8110 |
0.0030 |
0.21% |
| 2024-03-28 |
000045 |
工银产业债债券A |
1.4060 |
1.8110 |
1.4040 |
1.8090 |
0.0020 |
0.14% |
| 2024-03-27 |
000045 |
工银产业债债券A |
1.4040 |
1.8090 |
1.4070 |
1.8120 |
-0.0030 |
-0.21% |
| 2024-03-26 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4050 |
1.8100 |
0.0020 |
0.14% |
| 2024-03-25 |
000045 |
工银产业债债券A |
1.4050 |
1.8100 |
1.4080 |
1.8130 |
-0.0030 |
-0.21% |
| 2024-03-22 |
000045 |
工银产业债债券A |
1.4080 |
1.8130 |
1.4100 |
1.8150 |
-0.0020 |
-0.14% |
| 2024-03-21 |
000045 |
工银产业债债券A |
1.4100 |
1.8150 |
1.4110 |
1.8160 |
-0.0010 |
-0.07% |
| 2024-03-20 |
000045 |
工银产业债债券A |
1.4110 |
1.8160 |
1.4100 |
1.8150 |
0.0010 |
0.07% |
| 2024-03-19 |
000045 |
工银产业债债券A |
1.4100 |
1.8150 |
1.4110 |
1.8160 |
-0.0010 |
-0.07% |
| 2024-03-18 |
000045 |
工银产业债债券A |
1.4110 |
1.8160 |
1.4070 |
1.8120 |
0.0040 |
0.28% |
| 2024-03-15 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4060 |
1.8110 |
0.0010 |
0.07% |
| 2024-03-14 |
000045 |
工银产业债债券A |
1.4060 |
1.8110 |
1.4070 |
1.8120 |
-0.0010 |
-0.07% |
| 2024-03-13 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4090 |
1.8140 |
-0.0020 |
-0.14% |
| 2024-03-12 |
000045 |
工银产业债债券A |
1.4090 |
1.8140 |
1.4100 |
1.8150 |
-0.0010 |
-0.07% |
| 2024-03-11 |
000045 |
工银产业债债券A |
1.4100 |
1.8150 |
1.4070 |
1.8120 |
0.0030 |
0.21% |
| 2024-03-08 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4050 |
1.8100 |
0.0020 |
0.14% |
| 2024-03-07 |
000045 |
工银产业债债券A |
1.4050 |
1.8100 |
1.4070 |
1.8120 |
-0.0020 |
-0.14% |
| 2024-03-06 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4070 |
1.8120 |
0.0000 |
0.00% |
| 2024-03-05 |
000045 |
工银产业债债券A |
1.4070 |
1.8120 |
1.4050 |
1.8100 |
0.0020 |
0.14% |
| 2024-03-04 |
000045 |
工银产业债债券A |
1.4050 |
1.8100 |
1.4040 |
1.8090 |
0.0010 |
0.07% |
| 2024-03-01 |
000045 |
工银产业债债券A |
1.4040 |
1.8090 |
1.4050 |
1.8100 |
-0.0010 |
-0.07% |
| 2024-02-29 |
000045 |
工银产业债债券A |
1.4050 |
1.8100 |
1.3990 |
1.8040 |
0.0060 |
0.43% |
| 2024-02-28 |
000045 |
工银产业债债券A |
1.3990 |
1.8040 |
1.4040 |
1.8090 |
-0.0050 |
-0.36% |
| 2024-02-27 |
000045 |
工银产业债债券A |
1.4040 |
1.8090 |
1.4010 |
1.8060 |
0.0030 |
0.21% |
| 2024-02-26 |
000045 |
工银产业债债券A |
1.4010 |
1.8060 |
1.4040 |
1.8090 |
-0.0030 |
-0.21% |
| 2024-02-23 |
000045 |
工银产业债债券A |
1.4040 |
1.8090 |
1.4030 |
1.8080 |
0.0010 |
0.07% |
| 2024-02-22 |
000045 |
工银产业债债券A |
1.4030 |
1.8080 |
1.4000 |
1.8050 |
0.0030 |
0.21% |
| 2024-02-21 |
000045 |
工银产业债债券A |
1.4000 |
1.8050 |
1.3950 |
1.8000 |
0.0050 |
0.36% |
| 2024-02-20 |
000045 |
工银产业债债券A |
1.3950 |
1.8000 |
1.3920 |
1.7970 |
0.0030 |
0.22% |
| 2024-02-19 |
000045 |
工银产业债债券A |
1.3920 |
1.7970 |
1.3900 |
1.7950 |
0.0020 |
0.14% |
