安信瑞鸿中短债C基金净值查询(970005)
今天最新净值
1.1590
0.0002 0.0200%
2025-02-10
- 累计净值：1.1590
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：5.3007亿
- 最近资产：6.10亿
- 基金公司：
- 基金经理：杨坚丽 吴慧文
近一年,安信瑞鸿中短债C(970005)基金累计收益率1.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
970005 |
安信瑞鸿中短债C |
1.1590 |
1.1590 |
1.1590 |
1.1590 |
0.0000 |
0.00% |
| 2025-02-07 |
970005 |
安信瑞鸿中短债C |
1.1590 |
1.1590 |
1.1588 |
1.1588 |
0.0002 |
0.02% |
| 2025-02-06 |
970005 |
安信瑞鸿中短债C |
1.1588 |
1.1588 |
1.1587 |
1.1587 |
0.0001 |
0.01% |
| 2025-02-05 |
970005 |
安信瑞鸿中短债C |
1.1587 |
1.1587 |
1.1583 |
1.1583 |
0.0004 |
0.03% |
| 2025-01-27 |
970005 |
安信瑞鸿中短债C |
1.1583 |
1.1583 |
1.1579 |
1.1579 |
0.0004 |
0.03% |
| 2025-01-22 |
970005 |
安信瑞鸿中短债C |
1.1581 |
1.1581 |
1.1581 |
1.1581 |
0.0000 |
0.00% |
| 2025-01-14 |
970005 |
安信瑞鸿中短债C |
1.1582 |
1.1582 |
1.1583 |
1.1583 |
-0.0001 |
-0.01% |
| 2025-01-13 |
970005 |
安信瑞鸿中短债C |
1.1583 |
1.1583 |
1.1583 |
1.1583 |
0.0000 |
0.00% |
| 2025-01-10 |
970005 |
安信瑞鸿中短债C |
1.1583 |
1.1583 |
1.1584 |
1.1584 |
-0.0001 |
-0.01% |
| 2025-01-09 |
970005 |
安信瑞鸿中短债C |
1.1584 |
1.1584 |
1.1586 |
1.1586 |
-0.0002 |
-0.02% |
|
|
| 2025-01-08 |
970005 |
安信瑞鸿中短债C |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
0.0000 |
0.00% |
| 2025-01-07 |
970005 |
安信瑞鸿中短债C |
1.1586 |
1.1586 |
1.1586 |
1.1586 |
0.0000 |
0.00% |
| 2025-01-06 |
970005 |
安信瑞鸿中短债C |
1.1586 |
1.1586 |
1.1585 |
1.1585 |
0.0001 |
0.01% |
| 2025-01-03 |
970005 |
安信瑞鸿中短债C |
1.1585 |
1.1585 |
1.1585 |
1.1585 |
0.0000 |
0.00% |
| 2025-01-02 |
970005 |
安信瑞鸿中短债C |
1.1585 |
1.1585 |
1.1583 |
1.1583 |
0.0002 |
0.02% |
| 2024-12-31 |
970005 |
安信瑞鸿中短债C |
1.1583 |
1.1583 |
1.1582 |
1.1582 |
0.0001 |
0.01% |
| 2024-12-26 |
970005 |
安信瑞鸿中短债C |
1.1579 |
1.1579 |
1.1580 |
1.1580 |
-0.0001 |
-0.01% |
| 2024-12-25 |
970005 |
安信瑞鸿中短债C |
1.1580 |
1.1580 |
1.1581 |
1.1581 |
-0.0001 |
-0.01% |
| 2024-12-24 |
970005 |
安信瑞鸿中短债C |
1.1581 |
1.1581 |
1.1581 |
1.1581 |
0.0000 |
0.00% |
| 2024-12-23 |
970005 |
安信瑞鸿中短债C |
1.1581 |
1.1581 |
1.1578 |
1.1578 |
0.0003 |
0.03% |
| 2024-12-20 |
970005 |
安信瑞鸿中短债C |
1.1578 |
1.1578 |
1.1572 |
1.1572 |
0.0006 |
0.05% |
| 2024-12-19 |
970005 |
安信瑞鸿中短债C |
1.1572 |
1.1572 |
1.1571 |
1.1571 |
0.0001 |
0.01% |
| 2024-12-18 |
970005 |
安信瑞鸿中短债C |
1.1571 |
1.1571 |
1.1570 |
1.1570 |
0.0001 |
0.01% |
| 2024-12-17 |
970005 |
安信瑞鸿中短债C |
1.1570 |
1.1570 |
1.1570 |
1.1570 |
0.0000 |
0.00% |
| 2024-12-16 |
970005 |
安信瑞鸿中短债C |
1.1570 |
1.1570 |
1.1567 |
1.1567 |
0.0003 |
0.03% |
|
|
| 2024-12-13 |
970005 |
安信瑞鸿中短债C |
1.1567 |
1.1567 |
1.1562 |
1.1562 |
0.0005 |
0.04% |
| 2024-12-12 |
970005 |
安信瑞鸿中短债C |
1.1562 |
1.1562 |
1.1559 |
1.1559 |
0.0003 |
0.03% |
| 2024-12-11 |
970005 |
安信瑞鸿中短债C |
1.1559 |
1.1559 |
1.1559 |
1.1559 |
0.0000 |
0.00% |
| 2024-12-10 |
970005 |
安信瑞鸿中短债C |
1.1559 |
1.1559 |
1.1555 |
1.1555 |
0.0004 |
0.03% |
| 2024-12-09 |
970005 |
安信瑞鸿中短债C |
1.1555 |
1.1555 |
1.1554 |
1.1554 |
0.0001 |
0.01% |
| 2024-12-06 |
970005 |
安信瑞鸿中短债C |
1.1554 |
1.1554 |
1.1554 |
1.1554 |
0.0000 |
0.00% |
| 2024-12-05 |
970005 |
安信瑞鸿中短债C |
1.1554 |
1.1554 |
1.1553 |
1.1553 |
0.0001 |
0.01% |
| 2024-12-04 |
970005 |
安信瑞鸿中短债C |
1.1553 |
1.1553 |
1.1551 |
1.1551 |
0.0002 |
0.02% |
| 2024-12-03 |
970005 |
安信瑞鸿中短债C |
1.1551 |
1.1551 |
1.1550 |
1.1550 |
0.0001 |
0.01% |
| 2024-12-02 |
970005 |
安信瑞鸿中短债C |
1.1550 |
1.1550 |
1.1543 |
1.1543 |
0.0007 |
0.06% |
| 2024-11-29 |
970005 |
安信瑞鸿中短债C |
1.1543 |
1.1543 |
1.1539 |
1.1539 |
0.0004 |
0.03% |
| 2024-11-28 |
970005 |
安信瑞鸿中短债C |
1.1539 |
1.1539 |
1.1537 |
1.1537 |
0.0002 |
0.02% |
| 2024-11-27 |
970005 |
安信瑞鸿中短债C |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
0.0000 |
0.00% |
| 2024-11-26 |
970005 |
安信瑞鸿中短债C |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
0.0000 |
0.00% |
| 2024-11-25 |
970005 |
安信瑞鸿中短债C |
1.1537 |
1.1537 |
1.1535 |
1.1535 |
0.0002 |
0.02% |
| 2024-11-22 |
970005 |
安信瑞鸿中短债C |
1.1535 |
1.1535 |
1.1534 |
1.1534 |
0.0001 |
0.01% |
| 2024-11-21 |
970005 |
安信瑞鸿中短债C |
1.1534 |
1.1534 |
1.1533 |
1.1533 |
0.0001 |
0.01% |
| 2024-11-20 |
970005 |
安信瑞鸿中短债C |
1.1533 |
1.1533 |
1.1532 |
1.1532 |
0.0001 |
0.01% |
| 2024-11-19 |
970005 |
安信瑞鸿中短债C |
1.1532 |
1.1532 |
1.1531 |
1.1531 |
0.0001 |
0.01% |
| 2024-11-18 |
970005 |
安信瑞鸿中短债C |
1.1531 |
1.1531 |
1.1531 |
1.1531 |
0.0000 |
0.00% |
| 2024-11-15 |
970005 |
安信瑞鸿中短债C |
1.1531 |
1.1531 |
1.1529 |
1.1529 |
0.0002 |
0.02% |
| 2024-11-14 |
970005 |
安信瑞鸿中短债C |
1.1529 |
1.1529 |
1.1528 |
1.1528 |
0.0001 |
0.01% |
| 2024-11-13 |
970005 |
安信瑞鸿中短债C |
1.1528 |
1.1528 |
1.1528 |
1.1528 |
0.0000 |
0.00% |
| 2024-11-12 |
970005 |
安信瑞鸿中短债C |
1.1528 |
1.1528 |
1.1526 |
1.1526 |
0.0002 |
0.02% |
| 2024-11-11 |
970005 |
安信瑞鸿中短债C |
1.1526 |
1.1526 |
1.1525 |
1.1525 |
0.0001 |
0.01% |
| 2024-11-07 |
970005 |
安信瑞鸿中短债C |
1.1524 |
1.1524 |
1.1522 |
1.1522 |
0.0002 |
0.02% |
| 2024-11-06 |
970005 |
安信瑞鸿中短债C |
1.1522 |
1.1522 |
1.1522 |
1.1522 |
0.0000 |
0.00% |
| 2024-11-05 |
970005 |
安信瑞鸿中短债C |
1.1522 |
1.1522 |
1.1521 |
1.1521 |
0.0001 |
0.01% |
| 2024-11-04 |
970005 |
安信瑞鸿中短债C |
1.1521 |
1.1521 |
1.1520 |
1.1520 |
0.0001 |
0.01% |
| 2024-11-01 |
970005 |
安信瑞鸿中短债C |
1.1520 |
1.1520 |
1.1518 |
1.1518 |
0.0002 |
0.02% |
| 2024-10-31 |
970005 |
安信瑞鸿中短债C |
1.1518 |
1.1518 |
1.1516 |
1.1516 |
0.0002 |
0.02% |
| 2024-10-30 |
970005 |
安信瑞鸿中短债C |
1.1516 |
1.1516 |
1.1516 |
1.1516 |
0.0000 |
0.00% |
| 2024-10-29 |
970005 |
安信瑞鸿中短债C |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2024-10-28 |
970005 |
安信瑞鸿中短债C |
1.1515 |
1.1515 |
1.1514 |
1.1514 |
0.0001 |
0.01% |
| 2024-10-25 |
970005 |
安信瑞鸿中短债C |
1.1514 |
1.1514 |
1.1513 |
1.1513 |
0.0001 |
0.01% |
| 2024-10-24 |
970005 |
安信瑞鸿中短债C |
1.1513 |
1.1513 |
1.1514 |
1.1514 |
-0.0001 |
-0.01% |
| 2024-10-23 |
970005 |
安信瑞鸿中短债C |
1.1514 |
1.1514 |
1.1515 |
1.1515 |
-0.0001 |
-0.01% |
| 2024-10-22 |
970005 |
安信瑞鸿中短债C |
1.1515 |
1.1515 |
1.1516 |
1.1516 |
-0.0001 |
-0.01% |
| 2024-10-21 |
970005 |
安信瑞鸿中短债C |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2024-10-18 |
970005 |
安信瑞鸿中短债C |
1.1515 |
1.1515 |
1.1514 |
1.1514 |
0.0001 |
0.01% |
| 2024-10-17 |
970005 |
安信瑞鸿中短债C |
1.1514 |
1.1514 |
1.1511 |
1.1511 |
0.0003 |
0.03% |
| 2024-10-16 |
970005 |
安信瑞鸿中短债C |
1.1511 |
1.1511 |
1.1509 |
1.1509 |
0.0002 |
0.02% |
| 2024-10-15 |
970005 |
安信瑞鸿中短债C |
1.1509 |
1.1509 |
1.1506 |
1.1506 |
0.0003 |
0.03% |
| 2024-10-14 |
970005 |
安信瑞鸿中短债C |
1.1506 |
1.1506 |
1.1499 |
1.1499 |
0.0007 |
0.06% |
| 2024-10-10 |
970005 |
安信瑞鸿中短债C |
1.1494 |
1.1494 |
1.1495 |
1.1495 |
-0.0001 |
-0.01% |
| 2024-10-09 |
970005 |
安信瑞鸿中短债C |
1.1495 |
1.1495 |
1.1508 |
1.1508 |
-0.0013 |
-0.11% |
| 2024-10-08 |
970005 |
安信瑞鸿中短债C |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
0.0000 |
0.00% |
| 2024-09-30 |
970005 |
安信瑞鸿中短债C |
1.1508 |
1.1508 |
1.1518 |
1.1518 |
-0.0010 |
-0.09% |
| 2024-09-27 |
970005 |
安信瑞鸿中短债C |
1.1518 |
1.1518 |
1.1520 |
1.1520 |
-0.0002 |
-0.02% |
| 2024-09-26 |
970005 |
安信瑞鸿中短债C |
1.1520 |
1.1520 |
1.1521 |
1.1521 |
-0.0001 |
-0.01% |
| 2024-09-25 |
970005 |
安信瑞鸿中短债C |
1.1521 |
1.1521 |
1.1520 |
1.1520 |
0.0001 |
0.01% |
| 2024-09-24 |
970005 |
安信瑞鸿中短债C |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
0.0000 |
0.00% |
| 2024-09-23 |
970005 |
安信瑞鸿中短债C |
1.1520 |
1.1520 |
1.1519 |
1.1519 |
0.0001 |
0.01% |
| 2024-09-20 |
970005 |
安信瑞鸿中短债C |
1.1519 |
1.1519 |
1.1519 |
1.1519 |
0.0000 |
0.00% |
| 2024-09-19 |
970005 |
安信瑞鸿中短债C |
1.1519 |
1.1519 |
1.1519 |
1.1519 |
0.0000 |
0.00% |
| 2024-09-18 |
970005 |
安信瑞鸿中短债C |
1.1519 |
1.1519 |
1.1516 |
1.1516 |
0.0003 |
0.03% |
| 2024-09-13 |
970005 |
安信瑞鸿中短债C |
1.1516 |
1.1516 |
1.1516 |
1.1516 |
0.0000 |
0.00% |
| 2024-09-12 |
970005 |
安信瑞鸿中短债C |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2024-09-11 |
970005 |
安信瑞鸿中短债C |
1.1515 |
1.1515 |
1.1514 |
1.1514 |
0.0001 |
0.01% |
| 2024-09-10 |
970005 |
安信瑞鸿中短债C |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
0.0000 |
0.00% |
| 2024-09-09 |
970005 |
安信瑞鸿中短债C |
1.1514 |
1.1514 |
1.1513 |
1.1513 |
0.0001 |
0.01% |
| 2024-09-06 |
970005 |
安信瑞鸿中短债C |
1.1513 |
1.1513 |
1.1513 |
1.1513 |
0.0000 |
0.00% |
| 2024-09-05 |
970005 |
安信瑞鸿中短债C |
1.1513 |
1.1513 |
1.1511 |
1.1511 |
0.0002 |
0.02% |
| 2024-09-04 |
970005 |
安信瑞鸿中短债C |
1.1511 |
1.1511 |
1.1510 |
1.1510 |
0.0001 |
0.01% |
| 2024-09-03 |
970005 |
安信瑞鸿中短债C |
1.1510 |
1.1510 |
1.1509 |
1.1509 |
0.0001 |
0.01% |
| 2024-09-02 |
970005 |
安信瑞鸿中短债C |
1.1509 |
1.1509 |
1.1505 |
1.1505 |
0.0004 |
0.03% |
| 2024-08-30 |
970005 |
安信瑞鸿中短债C |
1.1505 |
1.1505 |
1.1504 |
1.1504 |
0.0001 |
0.01% |
| 2024-08-29 |
970005 |
安信瑞鸿中短债C |
1.1504 |
1.1504 |
1.1502 |
1.1502 |
0.0002 |
0.02% |
| 2024-08-28 |
970005 |
安信瑞鸿中短债C |
1.1502 |
1.1502 |
1.1502 |
1.1502 |
0.0000 |
0.00% |
| 2024-08-27 |
970005 |
安信瑞鸿中短债C |
1.1502 |
1.1502 |
1.1506 |
1.1506 |
-0.0004 |
-0.03% |
| 2024-08-26 |
970005 |
安信瑞鸿中短债C |
1.1506 |
1.1506 |
1.1509 |
1.1509 |
-0.0003 |
-0.03% |
| 2024-08-23 |
970005 |
安信瑞鸿中短债C |
1.1509 |
1.1509 |
1.1508 |
1.1508 |
0.0001 |
0.01% |
| 2024-08-22 |
970005 |
安信瑞鸿中短债C |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
0.0000 |
0.00% |
| 2024-08-21 |
970005 |
安信瑞鸿中短债C |
1.1508 |
1.1508 |
1.1509 |
1.1509 |
-0.0001 |
-0.01% |
| 2024-08-20 |
970005 |
安信瑞鸿中短债C |
1.1509 |
1.1509 |
1.1509 |
1.1509 |
0.0000 |
0.00% |
| 2024-08-19 |
970005 |
安信瑞鸿中短债C |
1.1509 |
1.1509 |
1.1508 |
1.1508 |
0.0001 |
0.01% |
| 2024-08-16 |
970005 |
安信瑞鸿中短债C |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
0.0000 |
0.00% |
| 2024-08-15 |
970005 |
安信瑞鸿中短债C |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
0.0000 |
0.00% |
| 2024-08-14 |
970005 |
安信瑞鸿中短债C |
1.1508 |
1.1508 |
1.1506 |
1.1506 |
0.0002 |
0.02% |
| 2024-08-13 |
970005 |
安信瑞鸿中短债C |
1.1506 |
1.1506 |
1.1506 |
1.1506 |
0.0000 |
0.00% |
| 2024-08-12 |
970005 |
安信瑞鸿中短债C |
1.1506 |
1.1506 |
1.1508 |
1.1508 |
-0.0002 |
-0.02% |
| 2024-08-09 |
970005 |
安信瑞鸿中短债C |
1.1508 |
1.1508 |
1.1509 |
1.1509 |
-0.0001 |
-0.01% |
| 2024-08-08 |
970005 |
安信瑞鸿中短债C |
1.1509 |
1.1509 |
1.1510 |
1.1510 |
-0.0001 |
-0.01% |
| 2024-08-07 |
970005 |
安信瑞鸿中短债C |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
0.0000 |
0.00% |
| 2024-08-06 |
970005 |
安信瑞鸿中短债C |
1.1510 |
1.1510 |
1.1509 |
1.1509 |
0.0001 |
0.01% |
| 2024-08-05 |
970005 |
安信瑞鸿中短债C |
1.1509 |
1.1509 |
1.1508 |
1.1508 |
0.0001 |
0.01% |
| 2024-08-02 |
970005 |
安信瑞鸿中短债C |
1.1508 |
1.1508 |
1.1507 |
1.1507 |
0.0001 |
0.01% |
| 2024-07-31 |
970005 |
安信瑞鸿中短债C |
1.1505 |
1.1505 |
1.1504 |
1.1504 |
0.0001 |
0.01% |
| 2024-07-30 |
970005 |
安信瑞鸿中短债C |
1.1504 |
1.1504 |
1.1502 |
1.1502 |
0.0002 |
0.02% |
| 2024-07-29 |
970005 |
安信瑞鸿中短债C |
1.1502 |
1.1502 |
1.1501 |
1.1501 |
0.0001 |
0.01% |
| 2024-07-26 |
970005 |
安信瑞鸿中短债C |
1.1501 |
1.1501 |
1.1497 |
1.1497 |
0.0004 |
0.03% |
| 2024-07-25 |
970005 |
安信瑞鸿中短债C |
1.1497 |
1.1497 |
1.1499 |
1.1499 |
-0.0002 |
-0.02% |
| 2024-07-24 |
970005 |
安信瑞鸿中短债C |
1.1499 |
1.1499 |
1.1498 |
1.1498 |
0.0001 |
0.01% |
| 2024-07-23 |
970005 |
安信瑞鸿中短债C |
1.1498 |
1.1498 |
1.1497 |
1.1497 |
0.0001 |
0.01% |
| 2024-07-22 |
970005 |
安信瑞鸿中短债C |
1.1497 |
1.1497 |
1.1494 |
1.1494 |
0.0003 |
0.03% |
| 2024-07-19 |
970005 |
安信瑞鸿中短债C |
1.1494 |
1.1494 |
1.1494 |
1.1494 |
0.0000 |
0.00% |
| 2024-07-18 |
970005 |
安信瑞鸿中短债C |
1.1494 |
1.1494 |
1.1494 |
1.1494 |
0.0000 |
0.00% |
| 2024-07-17 |
970005 |
安信瑞鸿中短债C |
1.1494 |
1.1494 |
1.1493 |
1.1493 |
0.0001 |
0.01% |
| 2024-07-16 |
970005 |
安信瑞鸿中短债C |
1.1493 |
1.1493 |
1.1492 |
1.1492 |
0.0001 |
0.01% |
| 2024-07-15 |
970005 |
安信瑞鸿中短债C |
1.1492 |
1.1492 |
1.1490 |
1.1490 |
0.0002 |
0.02% |
| 2024-07-12 |
970005 |
安信瑞鸿中短债C |
1.1490 |
1.1490 |
1.1488 |
1.1488 |
0.0002 |
0.02% |
| 2024-07-11 |
970005 |
安信瑞鸿中短债C |
1.1488 |
1.1488 |
1.1488 |
1.1488 |
0.0000 |
0.00% |
| 2024-07-10 |
970005 |
安信瑞鸿中短债C |
1.1488 |
1.1488 |
1.1487 |
1.1487 |
0.0001 |
0.01% |
| 2024-07-09 |
970005 |
安信瑞鸿中短债C |
1.1487 |
1.1487 |
1.1486 |
1.1486 |
0.0001 |
0.01% |
| 2024-07-08 |
970005 |
安信瑞鸿中短债C |
1.1486 |
1.1486 |
1.1486 |
1.1486 |
0.0000 |
0.00% |
| 2024-07-05 |
970005 |
安信瑞鸿中短债C |
1.1486 |
1.1486 |
1.1486 |
1.1486 |
0.0000 |
0.00% |
| 2024-07-04 |
970005 |
安信瑞鸿中短债C |
1.1486 |
1.1486 |
1.1485 |
1.1485 |
0.0001 |
0.01% |
| 2024-07-03 |
970005 |
安信瑞鸿中短债C |
1.1485 |
1.1485 |
1.1483 |
1.1483 |
0.0002 |
0.02% |
| 2024-07-02 |
970005 |
安信瑞鸿中短债C |
1.1483 |
1.1483 |
1.1483 |
1.1483 |
0.0000 |
0.00% |
| 2024-07-01 |
970005 |
安信瑞鸿中短债C |
1.1483 |
1.1483 |
1.1481 |
1.1481 |
0.0002 |
0.02% |
| 2024-06-28 |
970005 |
安信瑞鸿中短债C |
1.1481 |
1.1481 |
1.1479 |
1.1479 |
0.0002 |
0.02% |
| 2024-06-27 |
970005 |
安信瑞鸿中短债C |
1.1479 |
1.1479 |
1.1478 |
1.1478 |
0.0001 |
0.01% |
| 2024-06-26 |
970005 |
安信瑞鸿中短债C |
1.1478 |
1.1478 |
1.1478 |
1.1478 |
0.0000 |
0.00% |
| 2024-06-25 |
970005 |
安信瑞鸿中短债C |
1.1478 |
1.1478 |
1.1477 |
1.1477 |
0.0001 |
0.01% |
| 2024-06-21 |
970005 |
安信瑞鸿中短债C |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
0.0000 |
0.00% |
| 2024-06-20 |
970005 |
安信瑞鸿中短债C |
1.1475 |
1.1475 |
1.1474 |
1.1474 |
0.0001 |
0.01% |
| 2024-06-19 |
970005 |
安信瑞鸿中短债C |
1.1474 |
1.1474 |
1.1474 |
1.1474 |
0.0000 |
0.00% |
| 2024-06-18 |
970005 |
安信瑞鸿中短债C |
1.1474 |
1.1474 |
1.1474 |
1.1474 |
0.0000 |
0.00% |
| 2024-06-17 |
970005 |
安信瑞鸿中短债C |
1.1474 |
1.1474 |
1.1472 |
1.1472 |
0.0002 |
0.02% |
| 2024-06-14 |
970005 |
安信瑞鸿中短债C |
1.1472 |
1.1472 |
1.1471 |
1.1471 |
0.0001 |
0.01% |
| 2024-06-13 |
970005 |
安信瑞鸿中短债C |
1.1471 |
1.1471 |
1.1471 |
1.1471 |
0.0000 |
0.00% |
| 2024-06-12 |
970005 |
安信瑞鸿中短债C |
1.1471 |
1.1471 |
1.1469 |
1.1469 |
0.0002 |
0.02% |
| 2024-06-11 |
970005 |
安信瑞鸿中短债C |
1.1469 |
1.1469 |
1.1467 |
1.1467 |
0.0002 |
0.02% |
| 2024-06-07 |
970005 |
安信瑞鸿中短债C |
1.1467 |
1.1467 |
1.1465 |
1.1465 |
0.0002 |
0.02% |
| 2024-06-06 |
970005 |
安信瑞鸿中短债C |
1.1465 |
1.1465 |
1.1464 |
1.1464 |
0.0001 |
0.01% |
| 2024-06-05 |
970005 |
安信瑞鸿中短债C |
1.1464 |
1.1464 |
1.1463 |
1.1463 |
0.0001 |
0.01% |
| 2024-06-04 |
970005 |
安信瑞鸿中短债C |
1.1463 |
1.1463 |
1.1463 |
1.1463 |
0.0000 |
0.00% |
| 2024-06-03 |
970005 |
安信瑞鸿中短债C |
1.1463 |
1.1463 |
1.1461 |
1.1461 |
0.0002 |
0.02% |
| 2024-05-31 |
970005 |
安信瑞鸿中短债C |
1.1461 |
1.1461 |
1.1461 |
1.1461 |
0.0000 |
0.00% |
| 2024-05-30 |
970005 |
安信瑞鸿中短债C |
1.1461 |
1.1461 |
1.1460 |
1.1460 |
0.0001 |
0.01% |
| 2024-05-29 |
970005 |
安信瑞鸿中短债C |
1.1460 |
1.1460 |
1.1459 |
1.1459 |
0.0001 |
0.01% |
| 2024-05-28 |
970005 |
安信瑞鸿中短债C |
1.1459 |
1.1459 |
1.1457 |
1.1457 |
0.0002 |
0.02% |
| 2024-05-27 |
970005 |
安信瑞鸿中短债C |
1.1457 |
1.1457 |
1.1456 |
1.1456 |
0.0001 |
0.01% |
| 2024-05-24 |
970005 |
安信瑞鸿中短债C |
1.1456 |
1.1456 |
1.1455 |
1.1455 |
0.0001 |
0.01% |
| 2024-05-23 |
970005 |
安信瑞鸿中短债C |
1.1455 |
1.1455 |
1.1454 |
1.1454 |
0.0001 |
0.01% |
| 2024-05-22 |
970005 |
安信瑞鸿中短债C |
1.1454 |
1.1454 |
1.1453 |
1.1453 |
0.0001 |
0.01% |
| 2024-05-21 |
970005 |
安信瑞鸿中短债C |
1.1453 |
1.1453 |
1.1453 |
1.1453 |
0.0000 |
0.00% |
| 2024-05-20 |
970005 |
安信瑞鸿中短债C |
1.1453 |
1.1453 |
1.1451 |
1.1451 |
0.0002 |
0.02% |
| 2024-05-17 |
970005 |
安信瑞鸿中短债C |
1.1451 |
1.1451 |
1.1450 |
1.1450 |
0.0001 |
0.01% |
| 2024-05-16 |
970005 |
安信瑞鸿中短债C |
1.1450 |
1.1450 |
1.1450 |
1.1450 |
0.0000 |
0.00% |
| 2024-05-15 |
970005 |
安信瑞鸿中短债C |
1.1450 |
1.1450 |
1.1448 |
1.1448 |
0.0002 |
0.02% |
| 2024-05-14 |
970005 |
安信瑞鸿中短债C |
1.1448 |
1.1448 |
1.1447 |
1.1447 |
0.0001 |
0.01% |
| 2024-05-13 |
970005 |
安信瑞鸿中短债C |
1.1447 |
1.1447 |
1.1445 |
1.1445 |
0.0002 |
0.02% |
| 2024-05-10 |
970005 |
安信瑞鸿中短债C |
1.1445 |
1.1445 |
1.1444 |
1.1444 |
0.0001 |
0.01% |
| 2024-05-09 |
970005 |
安信瑞鸿中短债C |
1.1444 |
1.1444 |
1.1444 |
1.1444 |
0.0000 |
0.00% |
| 2024-05-08 |
970005 |
安信瑞鸿中短债C |
1.1444 |
1.1444 |
1.1442 |
1.1442 |
0.0002 |
0.02% |
| 2024-05-07 |
970005 |
安信瑞鸿中短债C |
1.1442 |
1.1442 |
1.1440 |
1.1440 |
0.0002 |
0.02% |
| 2024-05-06 |
970005 |
安信瑞鸿中短债C |
1.1440 |
1.1440 |
1.1436 |
1.1436 |
0.0004 |
0.03% |
| 2024-04-30 |
970005 |
安信瑞鸿中短债C |
1.1436 |
1.1436 |
1.1434 |
1.1434 |
0.0002 |
0.02% |
| 2024-04-29 |
970005 |
安信瑞鸿中短债C |
1.1434 |
1.1434 |
1.1438 |
1.1438 |
-0.0004 |
-0.03% |
| 2024-04-26 |
970005 |
安信瑞鸿中短债C |
1.1438 |
1.1438 |
1.1439 |
1.1439 |
-0.0001 |
-0.01% |
| 2024-04-25 |
970005 |
安信瑞鸿中短债C |
1.1439 |
1.1439 |
1.1439 |
1.1439 |
0.0000 |
0.00% |
| 2024-04-24 |
970005 |
安信瑞鸿中短债C |
1.1439 |
1.1439 |
1.1441 |
1.1441 |
-0.0002 |
-0.02% |
| 2024-04-23 |
970005 |
安信瑞鸿中短债C |
1.1441 |
1.1441 |
1.1439 |
1.1439 |
0.0002 |
0.02% |
| 2024-04-22 |
970005 |
安信瑞鸿中短债C |
1.1439 |
1.1439 |
1.1435 |
1.1435 |
0.0004 |
0.03% |
| 2024-04-19 |
970005 |
安信瑞鸿中短债C |
1.1435 |
1.1435 |
1.1433 |
1.1433 |
0.0002 |
0.02% |
| 2024-04-18 |
970005 |
安信瑞鸿中短债C |
1.1433 |
1.1433 |
1.1431 |
1.1431 |
0.0002 |
0.02% |
| 2024-04-17 |
970005 |
安信瑞鸿中短债C |
1.1431 |
1.1431 |
1.1429 |
1.1429 |
0.0002 |
0.02% |
| 2024-04-16 |
970005 |
安信瑞鸿中短债C |
1.1429 |
1.1429 |
1.1429 |
1.1429 |
0.0000 |
0.00% |
| 2024-04-15 |
970005 |
安信瑞鸿中短债C |
1.1429 |
1.1429 |
1.1426 |
1.1426 |
0.0003 |
0.03% |
| 2024-04-12 |
970005 |
安信瑞鸿中短债C |
1.1426 |
1.1426 |
1.1423 |
1.1423 |
0.0003 |
0.03% |
| 2024-04-11 |
970005 |
安信瑞鸿中短债C |
1.1423 |
1.1423 |
1.1421 |
1.1421 |
0.0002 |
0.02% |
| 2024-04-10 |
970005 |
安信瑞鸿中短债C |
1.1421 |
1.1421 |
1.1418 |
1.1418 |
0.0003 |
0.03% |
| 2024-04-09 |
970005 |
安信瑞鸿中短债C |
1.1418 |
1.1418 |
1.1416 |
1.1416 |
0.0002 |
0.02% |
| 2024-04-08 |
970005 |
安信瑞鸿中短债C |
1.1416 |
1.1416 |
1.1411 |
1.1411 |
0.0005 |
0.04% |
| 2024-04-03 |
970005 |
安信瑞鸿中短债C |
1.1411 |
1.1411 |
1.1409 |
1.1409 |
0.0002 |
0.02% |
| 2024-04-02 |
970005 |
安信瑞鸿中短债C |
1.1409 |
1.1409 |
1.1407 |
1.1407 |
0.0002 |
0.02% |
| 2024-04-01 |
970005 |
安信瑞鸿中短债C |
1.1407 |
1.1407 |
1.1405 |
1.1405 |
0.0002 |
0.02% |
| 2024-03-29 |
970005 |
安信瑞鸿中短债C |
1.1405 |
1.1405 |
1.1404 |
1.1404 |
0.0001 |
0.01% |
| 2024-03-28 |
970005 |
安信瑞鸿中短债C |
1.1404 |
1.1404 |
1.1403 |
1.1403 |
0.0001 |
0.01% |
| 2024-03-27 |
970005 |
安信瑞鸿中短债C |
1.1403 |
1.1403 |
1.1403 |
1.1403 |
0.0000 |
0.00% |
| 2024-03-26 |
970005 |
安信瑞鸿中短债C |
1.1403 |
1.1403 |
1.1403 |
1.1403 |
0.0000 |
0.00% |
| 2024-03-25 |
970005 |
安信瑞鸿中短债C |
1.1403 |
1.1403 |
1.1402 |
1.1402 |
0.0001 |
0.01% |
| 2024-03-22 |
970005 |
安信瑞鸿中短债C |
1.1402 |
1.1402 |
1.1401 |
1.1401 |
0.0001 |
0.01% |
| 2024-03-21 |
970005 |
安信瑞鸿中短债C |
1.1401 |
1.1401 |
1.1400 |
1.1400 |
0.0001 |
0.01% |
| 2024-03-20 |
970005 |
安信瑞鸿中短债C |
1.1400 |
1.1400 |
1.1399 |
1.1399 |
0.0001 |
0.01% |
| 2024-03-19 |
970005 |
安信瑞鸿中短债C |
1.1399 |
1.1399 |
1.1397 |
1.1397 |
0.0002 |
0.02% |
| 2024-03-18 |
970005 |
安信瑞鸿中短债C |
1.1397 |
1.1397 |
1.1395 |
1.1395 |
0.0002 |
0.02% |
| 2024-03-15 |
970005 |
安信瑞鸿中短债C |
1.1395 |
1.1395 |
1.1394 |
1.1394 |
0.0001 |
0.01% |
| 2024-03-14 |
970005 |
安信瑞鸿中短债C |
1.1394 |
1.1394 |
1.1396 |
1.1396 |
-0.0002 |
-0.02% |
| 2024-03-13 |
970005 |
安信瑞鸿中短债C |
1.1396 |
1.1396 |
1.1398 |
1.1398 |
-0.0002 |
-0.02% |
| 2024-03-12 |
970005 |
安信瑞鸿中短债C |
1.1398 |
1.1398 |
1.1398 |
1.1398 |
0.0000 |
0.00% |
| 2024-03-11 |
970005 |
安信瑞鸿中短债C |
1.1398 |
1.1398 |
1.1396 |
1.1396 |
0.0002 |
0.02% |
| 2024-03-08 |
970005 |
安信瑞鸿中短债C |
1.1396 |
1.1396 |
1.1396 |
1.1396 |
0.0000 |
0.00% |
| 2024-03-07 |
970005 |
安信瑞鸿中短债C |
1.1396 |
1.1396 |
1.1396 |
1.1396 |
0.0000 |
0.00% |
| 2024-03-06 |
970005 |
安信瑞鸿中短债C |
1.1396 |
1.1396 |
1.1395 |
1.1395 |
0.0001 |
0.01% |
| 2024-03-05 |
970005 |
安信瑞鸿中短债C |
1.1395 |
1.1395 |
1.1395 |
1.1395 |
0.0000 |
0.00% |
| 2024-03-04 |
970005 |
安信瑞鸿中短债C |
1.1395 |
1.1395 |
1.1394 |
1.1394 |
0.0001 |
0.01% |
| 2024-03-01 |
970005 |
安信瑞鸿中短债C |
1.1394 |
1.1394 |
1.1394 |
1.1394 |
0.0000 |
0.00% |
| 2024-02-29 |
970005 |
安信瑞鸿中短债C |
1.1394 |
1.1394 |
1.1393 |
1.1393 |
0.0001 |
0.01% |
| 2024-02-28 |
970005 |
安信瑞鸿中短债C |
1.1393 |
1.1393 |
1.1392 |
1.1392 |
0.0001 |
0.01% |
| 2024-02-27 |
970005 |
安信瑞鸿中短债C |
1.1392 |
1.1392 |
1.1391 |
1.1391 |
0.0001 |
0.01% |
| 2024-02-26 |
970005 |
安信瑞鸿中短债C |
1.1391 |
1.1391 |
1.1389 |
1.1389 |
0.0002 |
0.02% |
| 2024-02-23 |
970005 |
安信瑞鸿中短债C |
1.1389 |
1.1389 |
1.1387 |
1.1387 |
0.0002 |
0.02% |
| 2024-02-22 |
970005 |
安信瑞鸿中短债C |
1.1387 |
1.1387 |
1.1385 |
1.1385 |
0.0002 |
0.02% |
| 2024-02-21 |
970005 |
安信瑞鸿中短债C |
1.1385 |
1.1385 |
1.1384 |
1.1384 |
0.0001 |
0.01% |
| 2024-02-20 |
970005 |
安信瑞鸿中短债C |
1.1384 |
1.1384 |
1.1383 |
1.1383 |
0.0001 |
0.01% |
| 2024-02-19 |
970005 |
安信瑞鸿中短债C |
1.1383 |
1.1383 |
1.1376 |
1.1376 |
0.0007 |
0.06% |
